Table Data - NASDAQ Emerging Markets: Asia Banks Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 157.82 |
| 2001-04-02 | 157.13 |
| 2001-04-03 | 155.53 |
| 2001-04-04 | 146.34 |
| 2001-04-05 | 145.44 |
| 2001-04-06 | 144.08 |
| 2001-04-09 | 140.29 |
| 2001-04-10 | 139.73 |
| 2001-04-11 | 143.16 |
| 2001-04-12 | 143.33 |
| 2001-04-13 | . |
| 2001-04-16 | 143.35 |
| 2001-04-17 | 143.42 |
| 2001-04-18 | 144.92 |
| 2001-04-19 | 147.49 |
| 2001-04-20 | 145.67 |
| 2001-04-23 | 145.41 |
| 2001-04-24 | 145.75 |
| 2001-04-25 | 146.27 |
| 2001-04-26 | 146.12 |
| 2001-04-27 | 146.62 |
| 2001-04-30 | 147.45 |
| 2001-05-01 | 147.43 |
| 2001-05-02 | 151.80 |
| 2001-05-03 | 153.04 |
| 2001-05-04 | 150.78 |
| 2001-05-07 | 151.50 |
| 2001-05-08 | 149.92 |
| 2001-05-09 | 151.61 |
| 2001-05-10 | 151.87 |
| 2001-05-11 | 150.87 |
| 2001-05-14 | 149.56 |
| 2001-05-15 | 150.15 |
| 2001-05-16 | 149.82 |
| 2001-05-17 | 151.83 |
| 2001-05-18 | 151.23 |
| 2001-05-21 | 149.98 |
| 2001-05-22 | 151.20 |
| 2001-05-23 | 152.51 |
| 2001-05-24 | 152.16 |
| 2001-05-25 | 152.38 |
| 2001-05-28 | . |
| 2001-05-29 | 152.33 |
| 2001-05-30 | 151.60 |
| 2001-05-31 | 150.91 |
| 2001-06-01 | 150.34 |
| 2001-06-04 | 150.13 |
| 2001-06-05 | 148.12 |
| 2001-06-06 | 147.79 |
| 2001-06-07 | 148.79 |
| 2001-06-08 | 151.93 |
| 2001-06-11 | 152.79 |
| 2001-06-12 | 154.80 |
| 2001-06-13 | 158.72 |
| 2001-06-14 | 158.67 |
| 2001-06-15 | 156.78 |
| 2001-06-18 | 153.29 |
| 2001-06-19 | 154.73 |
| 2001-06-20 | 153.68 |
| 2001-06-21 | 153.15 |
| 2001-06-22 | 152.72 |
| 2001-06-25 | 152.89 |
| 2001-06-26 | 153.43 |
| 2001-06-27 | 153.84 |
| 2001-06-28 | 153.89 |
| 2001-06-29 | 154.21 |
| 2001-07-02 | 153.18 |
| 2001-07-03 | 153.30 |
| 2001-07-04 | . |
| 2001-07-05 | 155.16 |
| 2001-07-06 | 156.75 |
| 2001-07-09 | 156.00 |
| 2001-07-10 | 155.40 |
| 2001-07-11 | 151.59 |
| 2001-07-12 | 150.14 |
| 2001-07-13 | 150.01 |
| 2001-07-16 | 151.48 |
| 2001-07-17 | 152.63 |
| 2001-07-18 | 153.14 |
| 2001-07-19 | 154.33 |
| 2001-07-20 | 153.35 |
| 2001-07-23 | 150.82 |
| 2001-07-24 | 149.81 |
| 2001-07-25 | 150.28 |
| 2001-07-26 | 152.18 |
| 2001-07-27 | 152.21 |
| 2001-07-30 | 153.61 |
| 2001-07-31 | 152.82 |
| 2001-08-01 | 155.22 |
| 2001-08-02 | 156.51 |
| 2001-08-03 | 158.51 |
| 2001-08-06 | 156.47 |
| 2001-08-07 | 157.76 |
| 2001-08-08 | 158.08 |
| 2001-08-09 | 155.22 |
| 2001-08-10 | 155.47 |
| 2001-08-13 | 156.97 |
| 2001-08-14 | 159.06 |
| 2001-08-15 | 159.95 |
| 2001-08-16 | 161.21 |
| 2001-08-17 | 160.75 |
| 2001-08-20 | 159.20 |
| 2001-08-21 | 157.22 |
| 2001-08-22 | 157.91 |
| 2001-08-23 | 158.86 |
| 2001-08-24 | 162.97 |
| 2001-08-27 | 166.89 |
| 2001-08-28 | 165.47 |
| 2001-08-29 | 166.05 |
| 2001-08-30 | 164.63 |
| 2001-08-31 | 164.12 |
| 2001-09-03 | . |
| 2001-09-04 | 163.64 |
| 2001-09-05 | 162.77 |
| 2001-09-06 | 163.53 |
| 2001-09-07 | 163.86 |
| 2001-09-10 | 162.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 141.69 |
| 2001-09-18 | 143.06 |
| 2001-09-19 | 146.50 |
| 2001-09-20 | 144.86 |
| 2001-09-21 | 137.94 |
| 2001-09-24 | 136.73 |
| 2001-09-25 | 135.93 |
| 2001-09-26 | 135.96 |
| 2001-09-27 | 136.91 |
| 2001-09-28 | 137.81 |
| 2001-10-01 | 137.80 |
| 2001-10-02 | 137.94 |
| 2001-10-03 | 138.87 |
| 2001-10-04 | 140.46 |
| 2001-10-05 | 140.14 |
| 2001-10-08 | 138.48 |
| 2001-10-09 | 142.68 |
| 2001-10-10 | 140.74 |
| 2001-10-11 | 141.89 |
| 2001-10-12 | 142.79 |
| 2001-10-15 | 144.65 |
| 2001-10-16 | 146.26 |
| 2001-10-17 | 148.02 |
| 2001-10-18 | 147.90 |
| 2001-10-19 | 147.47 |
| 2001-10-22 | 145.96 |
| 2001-10-23 | 145.68 |
| 2001-10-24 | 148.03 |
| 2001-10-25 | 149.73 |
| 2001-10-26 | 149.08 |
| 2001-10-29 | 148.49 |
| 2001-10-30 | 146.74 |
| 2001-10-31 | 146.76 |
| 2001-11-01 | 145.71 |
| 2001-11-02 | 145.46 |
| 2001-11-05 | 145.44 |
| 2001-11-06 | 146.29 |
| 2001-11-07 | 146.34 |
| 2001-11-08 | 148.03 |
| 2001-11-09 | 158.33 |
| 2001-11-12 | 158.91 |
| 2001-11-13 | 158.69 |
| 2001-11-14 | 159.32 |
| 2001-11-15 | 164.76 |
| 2001-11-16 | 168.56 |
| 2001-11-19 | 168.58 |
| 2001-11-20 | 168.08 |
| 2001-11-21 | 171.02 |
| 2001-11-22 | . |
| 2001-11-23 | 174.89 |
| 2001-11-26 | 181.99 |
| 2001-11-27 | 178.19 |
| 2001-11-28 | 173.68 |
| 2001-11-29 | 175.24 |
| 2001-11-30 | 178.61 |
| 2001-12-03 | 179.19 |
| 2001-12-04 | 179.11 |
| 2001-12-05 | 182.28 |
| 2001-12-06 | 180.02 |
| 2001-12-07 | 180.49 |
| 2001-12-10 | 178.55 |
| 2001-12-11 | 178.04 |
| 2001-12-12 | 179.84 |
| 2001-12-13 | 179.99 |
| 2001-12-14 | 179.20 |
| 2001-12-17 | 177.98 |
| 2001-12-18 | 178.11 |
| 2001-12-19 | 179.41 |
| 2001-12-20 | 181.57 |
| 2001-12-21 | 179.56 |
| 2001-12-24 | 179.75 |
| 2001-12-25 | . |
| 2001-12-26 | 181.62 |
| 2001-12-27 | 185.34 |
| 2001-12-28 | 188.34 |
| 2001-12-31 | 189.14 |
| 2002-01-01 | . |
| 2002-01-02 | 191.90 |
| 2002-01-03 | 196.79 |
| 2002-01-04 | 203.34 |
| 2002-01-07 | 206.84 |
| 2002-01-08 | 200.72 |
| 2002-01-09 | 204.50 |
| 2002-01-10 | 200.62 |
| 2002-01-11 | 199.83 |
| 2002-01-14 | 199.88 |
| 2002-01-15 | 196.11 |
| 2002-01-16 | 198.24 |
| 2002-01-17 | 198.13 |
| 2002-01-18 | 199.07 |
| 2002-01-21 | . |
| 2002-01-22 | 200.72 |
| 2002-01-23 | 202.49 |
| 2002-01-24 | 206.46 |
| 2002-01-25 | 213.33 |
| 2002-01-28 | 215.05 |
| 2002-01-29 | 213.11 |
| 2002-01-30 | 210.15 |
| 2002-01-31 | 210.49 |
| 2002-02-01 | 209.15 |
| 2002-02-04 | 209.81 |
| 2002-02-05 | 210.80 |
| 2002-02-06 | 209.60 |
| 2002-02-07 | 206.79 |
| 2002-02-08 | 209.75 |
| 2002-02-11 | 210.47 |
| 2002-02-12 | 209.81 |
| 2002-02-13 | 210.99 |
| 2002-02-14 | 221.56 |
| 2002-02-15 | 221.68 |
| 2002-02-18 | . |
| 2002-02-19 | 217.77 |
| 2002-02-20 | 214.96 |
| 2002-02-21 | 213.30 |
| 2002-02-22 | 209.91 |
| 2002-02-25 | 209.09 |
| 2002-02-26 | 209.35 |
| 2002-02-27 | 212.77 |
| 2002-02-28 | 214.60 |
| 2002-03-01 | 216.53 |
| 2002-03-04 | 217.81 |
| 2002-03-05 | 218.87 |
| 2002-03-06 | 218.40 |
| 2002-03-07 | 217.44 |
| 2002-03-08 | 217.53 |
| 2002-03-11 | 217.25 |
| 2002-03-12 | 217.51 |
| 2002-03-13 | 218.43 |
| 2002-03-14 | 219.68 |
| 2002-03-15 | 219.98 |
| 2002-03-18 | 220.72 |
| 2002-03-19 | 222.98 |
| 2002-03-20 | 223.21 |
| 2002-03-21 | 221.19 |
| 2002-03-22 | 221.56 |
| 2002-03-25 | 217.43 |
| 2002-03-26 | 216.09 |
| 2002-03-27 | 217.07 |
| 2002-03-28 | 216.20 |
| 2002-03-29 | . |
| 2002-04-01 | 213.87 |
| 2002-04-02 | 213.76 |
| 2002-04-03 | 216.46 |
| 2002-04-04 | 220.53 |
| 2002-04-05 | 222.19 |
| 2002-04-08 | 222.27 |
| 2002-04-09 | 221.18 |
| 2002-04-10 | 221.52 |
| 2002-04-11 | 223.95 |
| 2002-04-12 | 226.57 |
| 2002-04-15 | 228.01 |
| 2002-04-16 | 226.72 |
| 2002-04-17 | 231.70 |
| 2002-04-18 | 234.60 |
| 2002-04-19 | 238.13 |
| 2002-04-22 | 239.77 |
| 2002-04-23 | 238.78 |
| 2002-04-24 | 237.42 |
| 2002-04-25 | 230.73 |
| 2002-04-26 | 230.23 |
| 2002-04-29 | 226.57 |
| 2002-04-30 | 226.65 |
| 2002-05-01 | 226.75 |
| 2002-05-02 | 231.67 |
| 2002-05-03 | 236.17 |
| 2002-05-06 | 233.62 |
| 2002-05-07 | 232.06 |
| 2002-05-08 | 235.10 |
| 2002-05-09 | 234.43 |
| 2002-05-10 | 235.67 |
| 2002-05-13 | 234.85 |
| 2002-05-14 | 234.32 |
| 2002-05-15 | 238.42 |
| 2002-05-16 | 238.08 |
| 2002-05-17 | 238.67 |
| 2002-05-20 | 237.99 |
| 2002-05-21 | 235.34 |
| 2002-05-22 | 242.05 |
| 2002-05-23 | 240.53 |
| 2002-05-24 | 241.98 |
| 2002-05-27 | . |
| 2002-05-28 | 243.65 |
| 2002-05-29 | 243.54 |
| 2002-05-30 | 242.88 |
| 2002-05-31 | 239.20 |
| 2002-06-03 | 240.88 |
| 2002-06-04 | 241.04 |
| 2002-06-05 | 238.19 |
| 2002-06-06 | 240.14 |
| 2002-06-07 | 240.23 |
| 2002-06-10 | 242.27 |
| 2002-06-11 | 240.16 |
| 2002-06-12 | 242.01 |
| 2002-06-13 | 242.97 |
| 2002-06-14 | 242.15 |
| 2002-06-17 | 240.64 |
| 2002-06-18 | 240.03 |
| 2002-06-19 | 236.40 |
| 2002-06-20 | 237.20 |
| 2002-06-21 | 235.56 |
| 2002-06-24 | 234.74 |
| 2002-06-25 | 232.83 |
| 2002-06-26 | 225.59 |
| 2002-06-27 | 226.73 |
| 2002-06-28 | 230.85 |
| 2002-07-01 | 230.16 |
| 2002-07-02 | 232.99 |
| 2002-07-03 | 234.07 |
| 2002-07-04 | . |
| 2002-07-05 | 238.11 |
| 2002-07-08 | 236.62 |
| 2002-07-09 | 242.25 |
| 2002-07-10 | 242.96 |
| 2002-07-11 | 237.30 |
| 2002-07-12 | 240.30 |
| 2002-07-15 | 238.29 |
| 2002-07-16 | 236.36 |
| 2002-07-17 | 236.35 |
| 2002-07-18 | 236.56 |
| 2002-07-19 | 235.26 |
| 2002-07-22 | 230.31 |
| 2002-07-23 | 232.40 |
| 2002-07-24 | 226.01 |
| 2002-07-25 | 226.13 |
| 2002-07-26 | 220.25 |
| 2002-07-29 | 219.57 |
| 2002-07-30 | 225.25 |
| 2002-07-31 | 223.79 |
| 2002-08-01 | 223.88 |
| 2002-08-02 | 220.84 |
| 2002-08-05 | 214.50 |
| 2002-08-06 | 217.19 |
| 2002-08-07 | 217.05 |
| 2002-08-08 | 215.86 |
| 2002-08-09 | 219.23 |
| 2002-08-12 | 221.08 |
| 2002-08-13 | 223.66 |
| 2002-08-14 | 224.10 |
| 2002-08-15 | 224.56 |
| 2002-08-16 | 225.68 |
| 2002-08-19 | 222.59 |
| 2002-08-20 | 224.68 |
| 2002-08-21 | 226.26 |
| 2002-08-22 | 225.93 |
| 2002-08-23 | 225.93 |
| 2002-08-26 | 225.98 |
| 2002-08-27 | 224.67 |
| 2002-08-28 | 223.45 |
| 2002-08-29 | 221.62 |
| 2002-08-30 | 223.14 |
| 2002-09-02 | . |
| 2002-09-03 | 221.06 |
| 2002-09-04 | 217.46 |
| 2002-09-05 | 216.54 |
| 2002-09-06 | 212.21 |
| 2002-09-09 | 209.44 |
| 2002-09-10 | 212.82 |
| 2002-09-11 | 214.95 |
| 2002-09-12 | 217.71 |
| 2002-09-13 | 211.74 |
| 2002-09-16 | 204.13 |
| 2002-09-17 | 208.04 |
| 2002-09-18 | 203.37 |
| 2002-09-19 | 203.81 |
| 2002-09-20 | 202.74 |
| 2002-09-23 | 197.18 |
| 2002-09-24 | 193.54 |
| 2002-09-25 | 191.63 |
| 2002-09-26 | 191.63 |
| 2002-09-27 | 192.55 |
| 2002-09-30 | 188.24 |
| 2002-10-01 | 190.37 |
| 2002-10-02 | 190.22 |
| 2002-10-03 | 190.09 |
| 2002-10-04 | 187.41 |
| 2002-10-07 | 181.87 |
| 2002-10-08 | 181.37 |
| 2002-10-09 | 179.57 |
| 2002-10-10 | 172.38 |
| 2002-10-11 | 174.70 |
| 2002-10-14 | 179.49 |
| 2002-10-15 | 180.20 |
| 2002-10-16 | 185.26 |
| 2002-10-17 | 187.77 |
| 2002-10-18 | 191.90 |
| 2002-10-21 | 187.93 |
| 2002-10-22 | 184.21 |
| 2002-10-23 | 186.40 |
| 2002-10-24 | 185.54 |
| 2002-10-25 | 184.41 |
| 2002-10-28 | 188.87 |
| 2002-10-29 | 189.47 |
| 2002-10-30 | 186.54 |
| 2002-10-31 | 186.56 |
| 2002-11-01 | 183.32 |
| 2002-11-04 | 185.80 |
| 2002-11-05 | 185.14 |
| 2002-11-06 | 189.24 |
| 2002-11-07 | 190.62 |
| 2002-11-08 | 189.50 |
| 2002-11-11 | 185.76 |
| 2002-11-12 | 183.32 |
| 2002-11-13 | 182.51 |
| 2002-11-14 | 181.89 |
| 2002-11-15 | 185.27 |
| 2002-11-18 | 184.43 |
| 2002-11-19 | 182.91 |
| 2002-11-20 | 183.41 |
| 2002-11-21 | 185.02 |
| 2002-11-22 | 186.20 |
| 2002-11-25 | 187.38 |
| 2002-11-26 | 186.24 |
| 2002-11-27 | 186.01 |
| 2002-11-28 | . |
| 2002-11-29 | 191.93 |
| 2002-12-02 | 191.28 |
| 2002-12-03 | 191.60 |
| 2002-12-04 | 190.05 |
| 2002-12-05 | 190.32 |
| 2002-12-06 | 189.68 |
| 2002-12-09 | 192.18 |
| 2002-12-10 | 189.95 |
| 2002-12-11 | 190.43 |
| 2002-12-12 | 194.33 |
| 2002-12-13 | 194.56 |
| 2002-12-16 | 192.61 |
| 2002-12-17 | 196.04 |
| 2002-12-18 | 196.71 |
| 2002-12-19 | 196.59 |
| 2002-12-20 | 197.28 |
| 2002-12-23 | 195.04 |
| 2002-12-24 | 193.80 |
| 2002-12-25 | . |
| 2002-12-26 | 194.58 |
| 2002-12-27 | 195.08 |
| 2002-12-30 | 190.34 |
| 2002-12-31 | 189.32 |
| 2003-01-01 | . |
| 2003-01-02 | 188.65 |
| 2003-01-03 | 192.65 |
| 2003-01-06 | 194.36 |
| 2003-01-07 | 190.88 |
| 2003-01-08 | 189.84 |
| 2003-01-09 | 187.57 |
| 2003-01-10 | 187.98 |
| 2003-01-13 | 192.39 |
| 2003-01-14 | 199.12 |
| 2003-01-15 | 198.21 |
| 2003-01-16 | 198.24 |
| 2003-01-17 | 196.93 |
| 2003-01-20 | . |
| 2003-01-21 | 199.15 |
| 2003-01-22 | 199.84 |
| 2003-01-23 | 202.23 |
| 2003-01-24 | 199.89 |
| 2003-01-27 | 196.64 |
| 2003-01-28 | 198.95 |
| 2003-01-29 | 196.80 |
| 2003-01-30 | 197.36 |
| 2003-01-31 | 197.66 |
| 2003-02-03 | 197.47 |
| 2003-02-04 | 197.99 |
| 2003-02-05 | 197.79 |
| 2003-02-06 | 197.90 |
| 2003-02-07 | 195.26 |
| 2003-02-10 | 193.93 |
| 2003-02-11 | 193.11 |
| 2003-02-12 | 195.17 |
| 2003-02-13 | 192.56 |
| 2003-02-14 | 191.50 |
| 2003-02-17 | . |
| 2003-02-18 | 196.33 |
| 2003-02-19 | 196.11 |
| 2003-02-20 | 195.80 |
| 2003-02-21 | 194.13 |
| 2003-02-24 | 196.92 |
| 2003-02-25 | 194.26 |
| 2003-02-26 | 192.67 |
| 2003-02-27 | 190.96 |
| 2003-02-28 | 188.30 |
| 2003-03-03 | 191.07 |
| 2003-03-04 | 188.61 |
| 2003-03-05 | 186.73 |
| 2003-03-06 | 185.44 |
| 2003-03-07 | 181.71 |
| 2003-03-10 | 178.81 |
| 2003-03-11 | 175.95 |
| 2003-03-12 | 169.90 |
| 2003-03-13 | 167.56 |
| 2003-03-14 | 170.50 |
| 2003-03-17 | 165.27 |
| 2003-03-18 | 169.13 |
| 2003-03-19 | 170.52 |
| 2003-03-20 | 178.13 |
| 2003-03-21 | 178.55 |
| 2003-03-24 | 175.76 |
| 2003-03-25 | 173.73 |
| 2003-03-26 | 174.07 |
| 2003-03-27 | 173.00 |
| 2003-03-28 | 171.46 |
| 2003-03-31 | 167.53 |
| 2003-04-01 | 167.73 |
| 2003-04-02 | 167.91 |
| 2003-04-03 | 167.84 |
| 2003-04-04 | 173.61 |
| 2003-04-07 | 177.32 |
| 2003-04-08 | 176.45 |
| 2003-04-09 | 173.51 |
| 2003-04-10 | 175.84 |
| 2003-04-11 | 178.39 |
| 2003-04-14 | 179.51 |
| 2003-04-15 | 182.94 |
| 2003-04-16 | 184.45 |
| 2003-04-17 | 182.38 |
| 2003-04-18 | . |
| 2003-04-21 | 182.92 |
| 2003-04-22 | 178.96 |
| 2003-04-23 | 176.87 |
| 2003-04-24 | 175.40 |
| 2003-04-25 | 170.88 |
| 2003-04-28 | 170.44 |
| 2003-04-29 | 176.68 |
| 2003-04-30 | 177.96 |
| 2003-05-01 | 177.99 |
| 2003-05-02 | 176.34 |
| 2003-05-05 | 177.56 |
| 2003-05-06 | 177.84 |
| 2003-05-07 | 180.41 |
| 2003-05-08 | 180.24 |
| 2003-05-09 | 181.33 |
| 2003-05-12 | 183.15 |
| 2003-05-13 | 181.82 |
| 2003-05-14 | 180.78 |
| 2003-05-15 | 181.35 |
| 2003-05-16 | 179.99 |
| 2003-05-19 | 178.42 |
| 2003-05-20 | 178.30 |
| 2003-05-21 | 179.58 |
| 2003-05-22 | 178.34 |
| 2003-05-23 | 181.23 |
| 2003-05-26 | . |
| 2003-05-27 | 182.57 |
| 2003-05-28 | 188.32 |
| 2003-05-29 | 190.69 |
| 2003-05-30 | 193.35 |
| 2003-06-02 | 197.52 |
| 2003-06-03 | 197.13 |
| 2003-06-04 | 198.41 |
| 2003-06-05 | 198.62 |
| 2003-06-06 | 198.18 |
| 2003-06-09 | 198.77 |
| 2003-06-10 | 199.07 |
| 2003-06-11 | 200.14 |
| 2003-06-12 | 201.86 |
| 2003-06-13 | 203.07 |
| 2003-06-16 | 202.70 |
| 2003-06-17 | 207.24 |
| 2003-06-18 | 206.16 |
| 2003-06-19 | 206.31 |
| 2003-06-20 | 207.50 |
| 2003-06-23 | 205.17 |
| 2003-06-24 | 200.77 |
| 2003-06-25 | 202.25 |
| 2003-06-26 | 201.56 |
| 2003-06-27 | 202.06 |
| 2003-06-30 | 200.89 |
| 2003-07-01 | 201.67 |
| 2003-07-02 | 205.24 |
| 2003-07-03 | 210.89 |
| 2003-07-04 | . |
| 2003-07-07 | 216.65 |
| 2003-07-08 | 219.29 |
| 2003-07-09 | 219.82 |
| 2003-07-10 | 218.06 |
| 2003-07-11 | 218.42 |
| 2003-07-14 | 223.82 |
| 2003-07-15 | 223.54 |
| 2003-07-16 | 223.91 |
| 2003-07-17 | 221.43 |
| 2003-07-18 | 218.28 |
| 2003-07-21 | 216.08 |
| 2003-07-22 | 214.93 |
| 2003-07-23 | 214.55 |
| 2003-07-24 | 216.90 |
| 2003-07-25 | 219.19 |
| 2003-07-28 | 219.34 |
| 2003-07-29 | 219.20 |
| 2003-07-30 | 216.68 |
| 2003-07-31 | 216.08 |
| 2003-08-01 | 218.34 |
| 2003-08-04 | 215.85 |
| 2003-08-05 | 214.18 |
| 2003-08-06 | 211.15 |
| 2003-08-07 | 214.62 |
| 2003-08-08 | 214.34 |
| 2003-08-11 | 215.26 |
| 2003-08-12 | 214.80 |
| 2003-08-13 | 218.49 |
| 2003-08-14 | 220.38 |
| 2003-08-15 | 220.72 |
| 2003-08-18 | 223.64 |
| 2003-08-19 | 225.86 |
| 2003-08-20 | 226.37 |
| 2003-08-21 | 234.65 |
| 2003-08-22 | 237.61 |
| 2003-08-25 | 237.76 |
| 2003-08-26 | 236.90 |
| 2003-08-27 | 236.89 |
| 2003-08-28 | 236.61 |
| 2003-08-29 | 240.34 |
| 2003-09-01 | . |
| 2003-09-02 | 242.89 |
| 2003-09-03 | 245.71 |
| 2003-09-04 | 245.39 |
| 2003-09-05 | 243.85 |
| 2003-09-08 | 243.15 |
| 2003-09-09 | 242.35 |
| 2003-09-10 | 241.87 |
| 2003-09-11 | 242.71 |
| 2003-09-12 | 242.05 |
| 2003-09-15 | 242.66 |
| 2003-09-16 | 242.75 |
| 2003-09-17 | 242.69 |
| 2003-09-18 | 239.11 |
| 2003-09-19 | 239.64 |
| 2003-09-22 | 237.63 |
| 2003-09-23 | 240.85 |
| 2003-09-24 | 243.77 |
| 2003-09-25 | 242.59 |
| 2003-09-26 | 240.70 |
| 2003-09-29 | 237.85 |
| 2003-09-30 | 237.67 |
| 2003-10-01 | 236.46 |
| 2003-10-02 | 238.92 |
| 2003-10-03 | 240.45 |
| 2003-10-06 | 241.10 |
| 2003-10-07 | 243.44 |
| 2003-10-08 | 246.93 |
| 2003-10-09 | 255.88 |
| 2003-10-10 | 262.89 |
| 2003-10-13 | 261.85 |
| 2003-10-14 | 257.57 |
| 2003-10-15 | 257.05 |
| 2003-10-16 | 258.84 |
| 2003-10-17 | 256.36 |
| 2003-10-20 | 258.03 |
| 2003-10-21 | 258.79 |
| 2003-10-22 | 257.89 |
| 2003-10-23 | 252.37 |
| 2003-10-24 | 253.45 |
| 2003-10-27 | 254.11 |
| 2003-10-28 | 256.79 |
| 2003-10-29 | 260.19 |
| 2003-10-30 | 261.72 |
| 2003-10-31 | 263.46 |
| 2003-11-03 | 266.31 |
| 2003-11-04 | 269.35 |
| 2003-11-05 | 271.60 |
| 2003-11-06 | 266.85 |
| 2003-11-07 | 269.62 |
| 2003-11-10 | 267.68 |
| 2003-11-11 | 264.40 |
| 2003-11-12 | 265.67 |
| 2003-11-13 | 270.57 |
| 2003-11-14 | 269.23 |
| 2003-11-17 | 263.47 |
| 2003-11-18 | 264.86 |
| 2003-11-19 | 255.54 |
| 2003-11-20 | 252.46 |
| 2003-11-21 | 252.92 |
| 2003-11-24 | 249.69 |
| 2003-11-25 | 253.79 |
| 2003-11-26 | 258.30 |
| 2003-11-27 | . |
| 2003-11-28 | 261.13 |
| 2003-12-01 | 263.51 |
| 2003-12-02 | 264.32 |
| 2003-12-03 | 266.46 |
| 2003-12-04 | 265.82 |
| 2003-12-05 | 261.72 |
| 2003-12-08 | 260.18 |
| 2003-12-09 | 262.46 |
| 2003-12-10 | 263.55 |
| 2003-12-11 | 265.77 |
| 2003-12-12 | 269.55 |
| 2003-12-15 | 273.56 |
| 2003-12-16 | 265.18 |
| 2003-12-17 | 263.90 |
| 2003-12-18 | 265.22 |
| 2003-12-19 | 268.61 |
| 2003-12-22 | 271.16 |
| 2003-12-23 | 270.50 |
| 2003-12-24 | 272.85 |
| 2003-12-25 | . |
| 2003-12-26 | 274.91 |
| 2003-12-29 | 281.22 |
| 2003-12-30 | 283.40 |
| 2003-12-31 | 284.75 |
| 2004-01-01 | . |
| 2004-01-02 | 288.11 |
| 2004-01-05 | 290.12 |
| 2004-01-06 | 287.50 |
| 2004-01-07 | 290.17 |
| 2004-01-08 | 292.15 |
| 2004-01-09 | 296.75 |
| 2004-01-12 | 302.62 |
| 2004-01-13 | 299.73 |
| 2004-01-14 | 300.93 |
| 2004-01-15 | 296.76 |
| 2004-01-16 | 295.98 |
| 2004-01-19 | . |
| 2004-01-20 | 298.13 |
| 2004-01-21 | 297.28 |
| 2004-01-22 | 296.58 |
| 2004-01-23 | 298.00 |
| 2004-01-26 | 296.28 |
| 2004-01-27 | 297.98 |
| 2004-01-28 | 295.63 |
| 2004-01-29 | 292.57 |
| 2004-01-30 | 292.85 |
| 2004-02-02 | 290.81 |
| 2004-02-03 | 290.56 |
| 2004-02-04 | 289.62 |
| 2004-02-05 | 292.13 |
| 2004-02-06 | 292.23 |
| 2004-02-09 | 300.87 |
| 2004-02-10 | 303.09 |
| 2004-02-11 | 304.23 |
| 2004-02-12 | 307.26 |
| 2004-02-13 | 310.58 |
| 2004-02-16 | . |
| 2004-02-17 | 313.74 |
| 2004-02-18 | 312.73 |
| 2004-02-19 | 313.51 |
| 2004-02-20 | 313.75 |
| 2004-02-23 | 308.48 |
| 2004-02-24 | 310.73 |
| 2004-02-25 | 311.19 |
| 2004-02-26 | 310.16 |
| 2004-02-27 | 311.54 |
| 2004-03-01 | 312.75 |
| 2004-03-02 | 312.98 |
| 2004-03-03 | 310.36 |
| 2004-03-04 | 315.15 |
| 2004-03-05 | 316.25 |
| 2004-03-08 | 318.03 |
| 2004-03-09 | 316.63 |
| 2004-03-10 | 308.63 |
| 2004-03-11 | 306.06 |
| 2004-03-12 | 302.06 |
| 2004-03-15 | 301.11 |
| 2004-03-16 | 298.51 |
| 2004-03-17 | 305.00 |
| 2004-03-18 | 309.31 |
| 2004-03-19 | 310.14 |
| 2004-03-22 | 305.12 |
| 2004-03-23 | 304.22 |
| 2004-03-24 | 305.63 |
| 2004-03-25 | 303.07 |
| 2004-03-26 | 306.38 |
| 2004-03-29 | 307.06 |
| 2004-03-30 | 308.33 |
| 2004-03-31 | 309.75 |
| 2004-04-01 | 310.09 |
| 2004-04-02 | 314.50 |
| 2004-04-05 | 314.64 |
| 2004-04-06 | 317.45 |
| 2004-04-07 | 316.20 |
| 2004-04-08 | 317.21 |
| 2004-04-09 | . |
| 2004-04-12 | 318.24 |
| 2004-04-13 | 317.86 |
| 2004-04-14 | 313.93 |
| 2004-04-15 | 312.88 |
| 2004-04-16 | 311.10 |
| 2004-04-19 | 310.08 |
| 2004-04-20 | 315.08 |
| 2004-04-21 | 317.39 |
| 2004-04-22 | 316.74 |
| 2004-04-23 | 321.21 |
| 2004-04-26 | 317.11 |
| 2004-04-27 | 315.84 |
| 2004-04-28 | 312.56 |
| 2004-04-29 | 304.08 |
| 2004-04-30 | 298.25 |
| 2004-05-03 | 299.89 |
| 2004-05-04 | 301.04 |
| 2004-05-05 | 300.56 |
| 2004-05-06 | 296.56 |
| 2004-05-07 | 292.44 |
| 2004-05-10 | 275.60 |
| 2004-05-11 | 276.46 |
| 2004-05-12 | 284.44 |
| 2004-05-13 | 275.78 |
| 2004-05-14 | 264.27 |
| 2004-05-17 | 248.63 |
| 2004-05-18 | 254.74 |
| 2004-05-19 | 268.69 |
| 2004-05-20 | 264.36 |
| 2004-05-21 | 269.22 |
| 2004-05-24 | 270.95 |
| 2004-05-25 | 267.77 |
| 2004-05-26 | 269.74 |
| 2004-05-27 | 274.35 |
| 2004-05-28 | 277.07 |
| 2004-05-31 | . |
| 2004-06-01 | 274.03 |
| 2004-06-02 | 271.25 |
| 2004-06-03 | 265.93 |
| 2004-06-04 | 266.63 |
| 2004-06-07 | 274.05 |
| 2004-06-08 | 274.11 |
| 2004-06-09 | 272.60 |
| 2004-06-10 | 268.95 |
| 2004-06-11 | . |
| 2004-06-14 | 259.26 |
| 2004-06-15 | 260.80 |
| 2004-06-16 | 262.52 |
| 2004-06-17 | 263.91 |
| 2004-06-18 | 258.80 |
| 2004-06-21 | 259.44 |
| 2004-06-22 | 258.08 |
| 2004-06-23 | 257.77 |
| 2004-06-24 | 263.91 |
| 2004-06-25 | 269.13 |
| 2004-06-28 | 270.05 |
| 2004-06-29 | 270.17 |
| 2004-06-30 | 271.03 |
| 2004-07-01 | 272.77 |
| 2004-07-02 | 270.82 |
| 2004-07-05 | . |
| 2004-07-06 | 275.81 |
| 2004-07-07 | 276.88 |
| 2004-07-08 | 272.90 |
| 2004-07-09 | 273.74 |
| 2004-07-12 | 272.68 |
| 2004-07-13 | 272.27 |
| 2004-07-14 | 268.37 |
| 2004-07-15 | 265.48 |
| 2004-07-16 | 266.44 |
| 2004-07-19 | 268.05 |
| 2004-07-20 | 265.26 |
| 2004-07-21 | 269.62 |
| 2004-07-22 | 268.61 |
| 2004-07-23 | 266.70 |
| 2004-07-26 | 265.31 |
| 2004-07-27 | 264.42 |
| 2004-07-28 | 265.88 |
| 2004-07-29 | 262.77 |
| 2004-07-30 | 264.99 |
| 2004-08-02 | 264.44 |
| 2004-08-03 | 265.42 |
| 2004-08-04 | 264.42 |
| 2004-08-05 | 268.00 |
| 2004-08-06 | 264.65 |
| 2004-08-09 | 266.84 |
| 2004-08-10 | 269.81 |
| 2004-08-11 | 270.97 |
| 2004-08-12 | 271.92 |
| 2004-08-13 | 271.24 |
| 2004-08-16 | 270.01 |
| 2004-08-17 | 270.57 |
| 2004-08-18 | 271.08 |
| 2004-08-19 | 274.07 |
| 2004-08-20 | 273.91 |
| 2004-08-23 | 272.93 |
| 2004-08-24 | 271.52 |
| 2004-08-25 | 275.27 |
| 2004-08-26 | 279.12 |
| 2004-08-27 | 278.47 |
| 2004-08-30 | 277.45 |
| 2004-08-31 | 277.11 |
| 2004-09-01 | 283.12 |
| 2004-09-02 | 288.05 |
| 2004-09-03 | 288.18 |
| 2004-09-06 | . |
| 2004-09-07 | 287.54 |
| 2004-09-08 | 287.51 |
| 2004-09-09 | 287.25 |
| 2004-09-10 | 288.72 |
| 2004-09-13 | 290.32 |
| 2004-09-14 | 292.85 |
| 2004-09-15 | 291.31 |
| 2004-09-16 | 293.23 |
| 2004-09-17 | 293.82 |
| 2004-09-20 | 293.71 |
| 2004-09-21 | 296.20 |
| 2004-09-22 | 292.09 |
| 2004-09-23 | 290.33 |
| 2004-09-24 | 290.43 |
| 2004-09-27 | 288.36 |
| 2004-09-28 | 287.36 |
| 2004-09-29 | 287.70 |
| 2004-09-30 | 288.99 |
| 2004-10-01 | 292.82 |
| 2004-10-04 | 301.32 |
| 2004-10-05 | 303.40 |
| 2004-10-06 | 301.63 |
| 2004-10-07 | 303.24 |
| 2004-10-08 | 304.86 |
| 2004-10-11 | 303.91 |
| 2004-10-12 | 298.61 |
| 2004-10-13 | 298.52 |
| 2004-10-14 | 294.65 |
| 2004-10-15 | 293.87 |
| 2004-10-18 | 295.41 |
| 2004-10-19 | 298.55 |
| 2004-10-20 | 294.97 |
| 2004-10-21 | 293.75 |
| 2004-10-22 | 296.38 |
| 2004-10-25 | 292.67 |
| 2004-10-26 | 293.07 |
| 2004-10-27 | 293.16 |
| 2004-10-28 | 296.22 |
| 2004-10-29 | 299.87 |
| 2004-11-01 | 302.55 |
| 2004-11-02 | 307.12 |
| 2004-11-03 | 310.51 |
| 2004-11-04 | 308.45 |
| 2004-11-05 | 310.90 |
| 2004-11-08 | 308.61 |
| 2004-11-09 | 309.72 |
| 2004-11-10 | 313.82 |
| 2004-11-11 | 314.01 |
| 2004-11-12 | 319.48 |
| 2004-11-15 | 322.78 |
| 2004-11-16 | 321.63 |
| 2004-11-17 | 327.29 |
| 2004-11-18 | 327.93 |
| 2004-11-19 | 325.56 |
| 2004-11-22 | 322.56 |
| 2004-11-23 | 327.30 |
| 2004-11-24 | 329.65 |
| 2004-11-25 | . |
| 2004-11-26 | 327.63 |
| 2004-11-29 | 332.52 |
| 2004-11-30 | 335.48 |
| 2004-12-01 | 335.23 |
| 2004-12-02 | 340.91 |
| 2004-12-03 | 339.88 |
| 2004-12-06 | 341.93 |
| 2004-12-07 | 340.66 |
| 2004-12-08 | 335.24 |
| 2004-12-09 | 333.94 |
| 2004-12-10 | 327.17 |
| 2004-12-13 | 328.98 |
| 2004-12-14 | 330.63 |
| 2004-12-15 | 334.74 |
| 2004-12-16 | 335.68 |
| 2004-12-17 | 335.30 |
| 2004-12-20 | 336.24 |
| 2004-12-21 | 337.59 |
| 2004-12-22 | 338.47 |
| 2004-12-23 | 340.66 |
| 2004-12-24 | . |
| 2004-12-27 | 340.70 |
| 2004-12-28 | 342.18 |
| 2004-12-29 | 346.05 |
| 2004-12-30 | 347.50 |
| 2004-12-31 | 350.34 |
| 2005-01-03 | 351.97 |
| 2005-01-04 | 354.53 |
| 2005-01-05 | 350.62 |
| 2005-01-06 | 347.29 |
| 2005-01-07 | 347.85 |
| 2005-01-10 | 345.81 |
| 2005-01-11 | 349.71 |
| 2005-01-12 | 349.70 |
| 2005-01-13 | 353.36 |
| 2005-01-14 | 355.15 |
| 2005-01-17 | . |
| 2005-01-18 | 360.74 |
| 2005-01-19 | 361.89 |
| 2005-01-20 | 358.47 |
| 2005-01-21 | 357.83 |
| 2005-01-24 | 356.82 |
| 2005-01-25 | 359.02 |
| 2005-01-26 | 361.01 |
| 2005-01-27 | 360.89 |
#2005-01-28| 362.68
#2005-01-31| 364.50
#2005-02-01| 363.52
#2005-02-02| 364.08
#2005-02-03| 368.94
#2005-02-04| 368.79
#2005-02-07| 370.73
#2005-02-08| 370.87
#2005-02-09| 371.46
#2005-02-10| 370.25
#2005-02-11| 372.76
#2005-02-14| 377.26
#2005-02-15| 377.09
#2005-02-16| 374.99
#2005-02-17| 372.90
#2005-02-18| 375.35
#2005-02-21| .
#2005-02-22| 376.00
#2005-02-23| 373.95
#2005-02-24| 376.50
#2005-02-25| 378.14
#2005-02-28| 384.56
#2005-03-01| 383.34
#2005-03-02| 380.50
#2005-03-03| 382.55
#2005-03-04| 385.33
#2005-03-07| 390.16
#2005-03-08| 388.77
#2005-03-09| 389.76
#2005-03-10| 386.19
#2005-03-11| 389.84
#2005-03-14| 387.64
#2005-03-15| 382.65
#2005-03-16| 388.08
#2005-03-17| 385.03
#2005-03-18| 384.31
#2005-03-21| 383.23
#2005-03-22| 377.62
#2005-03-23| 373.21
#2005-03-24| 369.57
#2005-03-25| .
#2005-03-28| 372.79
#2005-03-29| 365.88
#2005-03-30| 363.63
#2005-03-31| 367.01
#2005-04-01| 373.29
#2005-04-04| 370.79
#2005-04-05| 369.79
#2005-04-06| 368.43
#2005-04-07| 368.69
#2005-04-08| 368.25
#2005-04-11| 367.28
#2005-04-12| 366.26
#2005-04-13| 367.76
#2005-04-14| 363.20
#2005-04-15| 360.43
#2005-04-18| 354.45
#2005-04-19| 356.81
#2005-04-20| 360.21
#2005-04-21| 360.06
#2005-04-22| 363.11
#2005-04-25| 361.43
#2005-04-26| 361.41
#2005-04-27| 357.14
#2005-04-28| 353.05
#2005-04-29| 352.17
#2005-05-02| 352.42
#2005-05-03| 353.15
#2005-05-04| 357.48
#2005-05-05| 360.47
#2005-05-06| 362.40
#2005-05-09| 361.39
#2005-05-10| 361.42
#2005-05-11| 358.04
#2005-05-12| 356.40
#2005-05-13| 356.62
#2005-05-16| 356.83
#2005-05-17| 357.60
#2005-05-18| 358.21
#2005-05-19| 361.73
#2005-05-20| 361.46
#2005-05-23| 360.76
#2005-05-24| 361.95
#2005-05-25| 358.88
#2005-05-26| 358.36
#2005-05-27| 361.04
#2005-05-30| .
#2005-05-31| 359.49
#2005-06-01| 358.95
#2005-06-02| 359.29
#2005-06-03| 360.94
#2005-06-06| 362.29
#2005-06-07| 363.95
#2005-06-08| 367.03
#2005-06-09| 367.71
#2005-06-10| 368.66
#2005-06-13| 369.70
#2005-06-14| 370.36
#2005-06-15| 374.23
#2005-06-16| 369.61
#2005-06-17| 370.92
#2005-06-20| 368.62
#2005-06-21| 370.28
#2005-06-22| 374.75
#2005-06-23| 377.04
#2005-06-24| 373.32
#2005-06-27| 370.40
#2005-06-28| 369.72
#2005-06-29| 369.21
#2005-06-30| 368.06
#2005-07-01| 370.84
#2005-07-04| .
#2005-07-05| 367.69
#2005-07-06| 368.33
#2005-07-07| 365.47
#2005-07-08| 366.26
#2005-07-11| 373.14
#2005-07-12| 379.31
#2005-07-13| 381.64
#2005-07-14| 385.54
#2005-07-15| 381.52
#2005-07-18| 381.96
#2005-07-19| 383.15
#2005-07-20| 384.89
#2005-07-21| 384.11
#2005-07-22| 391.09
#2005-07-25| 401.63
#2005-07-26| 404.88
#2005-07-27| 405.43
#2005-07-28| 408.72
#2005-07-29| 414.30
#2005-08-01| 416.14
#2005-08-02| 419.38
#2005-08-03| 418.74
#2005-08-04| 415.28
#2005-08-05| 409.61
#2005-08-08| 406.58
#2005-08-09| 410.69
#2005-08-10| 415.88
#2005-08-11| 418.11
#2005-08-12| 418.07
#2005-08-15| 416.77
#2005-08-16| 412.02
#2005-08-17| 411.62
#2005-08-18| 405.79
#2005-08-19| 403.46
#2005-08-22| 410.66
#2005-08-23| 407.57
#2005-08-24| 400.96
#2005-08-25| 401.64
#2005-08-26| 399.32
#2005-08-29| 391.36
#2005-08-30| 394.96
#2005-08-31| 397.30
#2005-09-01| 405.88
#2005-09-02| 407.67
#2005-09-05| .
#2005-09-06| 408.88
#2005-09-07| 413.77
#2005-09-08| 415.16
#2005-09-09| 417.92
#2005-09-12| 421.83
#2005-09-13| 422.09
#2005-09-14| 425.22
#2005-09-15| 425.02
#2005-09-16| 425.61
#2005-09-19| 427.47
#2005-09-20| 435.61
#2005-09-21| 435.76
#2005-09-22| 435.36
#2005-09-23| 428.63
#2005-09-26| 434.34
#2005-09-27| 438.55
#2005-09-28| 443.71
#2005-09-29| 445.58
#2005-09-30| 439.81
#2005-10-03| 437.48
#2005-10-04| 445.66
#2005-10-05| 439.04
#2005-10-06| 428.80
#2005-10-07| 426.61
#2005-10-10| 434.22
#2005-10-11| 441.78
#2005-10-12| 434.52
#2005-10-13| 425.58
#2005-10-14| 423.09
#2005-10-17| 416.95
#2005-10-18| 421.33
#2005-10-19| 413.54
#2005-10-20| 413.30
#2005-10-21| 418.65
#2005-10-24| 416.07
#2005-10-25| 417.90
#2005-10-26| 420.90
#2005-10-27| 416.94
#2005-10-28| 408.42
#2005-10-31| 416.01
#2005-11-01| 429.79
#2005-11-02| 434.04
#2005-11-03| 433.43
#2005-11-04| 430.44
#2005-11-07| 429.53
#2005-11-08| 435.45
#2005-11-09| 437.08
#2005-11-10| 435.57
#2005-11-11| 443.86
#2005-11-14| 444.83
#2005-11-15| 443.62
#2005-11-16| 448.32
#2005-11-17| 450.50
#2005-11-18| 452.91
#2005-11-21| 448.25
#2005-11-22| 440.94
#2005-11-23| 450.90
#2005-11-24| .
#2005-11-25| 454.94
#2005-11-28| 455.13
#2005-11-29| 450.75
#2005-11-30| 454.75
#2005-12-01| 450.63
#2005-12-02| 450.64
#2005-12-05| 451.14
#2005-12-06| 455.65
#2005-12-07| 464.58
#2005-12-08| 464.80
#2005-12-09| 463.96
#2005-12-12| 474.93
#2005-12-13| 475.96
#2005-12-14| 480.85
#2005-12-15| 482.03
#2005-12-16| 481.88
#2005-12-19| 488.26
#2005-12-20| 484.60
#2005-12-21| 486.88
#2005-12-22| 484.34
#2005-12-23| 484.91
#2005-12-26| .
#2005-12-27| 489.20
#2005-12-28| 490.61
#2005-12-29| 492.86
#2005-12-30| 493.66
#2006-01-02| .
#2006-01-03| 497.28
#2006-01-04| 505.97
#2006-01-05| 509.74
#2006-01-06| 515.38
#2006-01-09| 517.30
#2006-01-10| 511.20
#2006-01-11| 507.93
#2006-01-12| 509.05
#2006-01-13| 510.60
#2006-01-16| .
#2006-01-17| 497.15
#2006-01-18| 484.99
#2006-01-19| 492.15
#2006-01-20| 487.99
#2006-01-23| 486.58
#2006-01-24| 496.43
#2006-01-25| 507.29
#2006-01-26| 508.33
#2006-01-27| 518.34
#2006-01-30| 516.51
#2006-01-31| 519.47
#2006-02-01| 515.53
#2006-02-02| 508.73
#2006-02-03| 501.09
#2006-02-06| 508.19
#2006-02-07| 506.36
#2006-02-08| 499.05
#2006-02-09| 505.43
#2006-02-10| 511.58
#2006-02-13| 506.57
#2006-02-14| 509.49
#2006-02-15| 506.11
#2006-02-16| 510.31
#2006-02-17| 513.68
#2006-02-20| .
#2006-02-21| 509.51
#2006-02-22| 505.31
#2006-02-23| 509.88
#2006-02-24| 509.91
#2006-02-27| 513.28
#2006-02-28| 512.50
#2006-03-01| 513.30
#2006-03-02| 513.60
#2006-03-03| 507.54
#2006-03-06| 510.71
#2006-03-07| 503.43
#2006-03-08| 497.49
#2006-03-09| 499.32
#2006-03-10| 501.55
#2006-03-13| 508.35
#2006-03-14| 509.92
#2006-03-15| 513.04
#2006-03-16| 513.86
#2006-03-17| 517.08
#2006-03-20| 521.22
#2006-03-21| 519.51
#2006-03-22| 513.69
#2006-03-23| 520.20
#2006-03-24| 525.57
#2006-03-27| 530.79
#2006-03-28| 527.83
#2006-03-29| 525.48
#2006-03-30| 527.04
#2006-03-31| 535.92
#2006-04-03| 539.65
#2006-04-04| 545.16
#2006-04-05| 549.79
#2006-04-06| 549.39
#2006-04-07| 542.88
#2006-04-10| 536.55
#2006-04-11| 534.51
#2006-04-12| 527.95
#2006-04-13| 530.47
#2006-04-14| .
#2006-04-17| 533.98
#2006-04-18| 537.07
#2006-04-19| 540.50
#2006-04-20| 539.06
#2006-04-21| 535.93
#2006-04-24| 529.58
#2006-04-25| 526.86
#2006-04-26| 533.66
#2006-04-27| 534.14
#2006-04-28| 536.46
#2006-05-01| 537.89
#2006-05-02| 551.37
#2006-05-03| 558.09
#2006-05-04| 555.19
#2006-05-05| 554.41
#2006-05-08| 567.00
#2006-05-09| 569.43
#2006-05-10| 572.88
#2006-05-11| 569.92
#2006-05-12| 563.92
#2006-05-15| 547.31
#2006-05-16| 542.50
#2006-05-17| 553.21
#2006-05-18| 538.71
#2006-05-19| 535.25
#2006-05-22| 517.81
#2006-05-23| 518.30
#2006-05-24| 518.04
#2006-05-25| 508.04
#2006-05-26| 512.38
#2006-05-29| .
#2006-05-30| 515.54
#2006-05-31| 512.74
#2006-06-01| 506.80
#2006-06-02| 517.20
#2006-06-05| 520.53
#2006-06-06| 517.52
#2006-06-07| 508.98
#2006-06-08| 493.25
#2006-06-09| 491.32
#2006-06-12| 488.03
#2006-06-13| 476.81
#2006-06-14| 477.56
#2006-06-15| 484.75
#2006-06-16| 499.59
#2006-06-19| 491.77
#2006-06-20| 486.25
#2006-06-21| 485.88
#2006-06-22| 493.42
#2006-06-23| 492.64
#2006-06-26| 491.43
#2006-06-27| 495.99
#2006-06-28| 497.24
#2006-06-29| 505.78
#2006-06-30| 516.84
#2006-07-03| 520.63
#2006-07-04| .
#2006-07-05| 515.22
#2006-07-06| 512.39
#2006-07-07| 516.48
#2006-07-10| 521.25
#2006-07-11| 518.85
#2006-07-12| 519.92
#2006-07-13| 513.53
#2006-07-14| 504.68
#2006-07-17| 497.66
#2006-07-18| 496.00
#2006-07-19| 493.50
#2006-07-20| 510.62
#2006-07-21| 508.68
#2006-07-24| 509.87
#2006-07-25| 514.34
#2006-07-26| 514.84
#2006-07-27| 523.54
#2006-07-28| 522.61
#2006-07-31| 521.92
#2006-08-01| 515.75
#2006-08-02| 516.56
#2006-08-03| 519.91
#2006-08-04| 521.53
#2006-08-07| 522.87
#2006-08-08| 527.51
#2006-08-09| 530.66
#2006-08-10| 528.19
#2006-08-11| 525.09
#2006-08-14| 523.86
#2006-08-15| 523.48
#2006-08-16| 529.32
#2006-08-17| 529.81
#2006-08-18| 527.55
#2006-08-21| 524.35
#2006-08-22| 525.87
#2006-08-23| 520.99
#2006-08-24| 517.52
#2006-08-25| 517.39
#2006-08-28| 516.22
#2006-08-29| 518.64
#2006-08-30| 519.61
#2006-08-31| 520.62
#2006-09-01| 521.96
#2006-09-04| .
#2006-09-05| 528.67
#2006-09-06| 529.59
#2006-09-07| 528.65
#2006-09-08| 528.66
#2006-09-11| 521.72
#2006-09-12| 521.66
#2006-09-13| 522.89
#2006-09-14| 525.69
#2006-09-15| 523.77
#2006-09-18| 525.46
#2006-09-19| 526.03
#2006-09-20| 525.19
#2006-09-21| 532.44
#2006-09-22| 528.44
#2006-09-25| 529.44
#2006-09-26| 526.72
#2006-09-27| 534.42
#2006-09-28| 538.56
#2006-09-29| 536.56
#2006-10-02| 536.35
#2006-10-03| 541.73
#2006-10-04| 542.20
#2006-10-05| 545.46
#2006-10-06| 544.69
#2006-10-09| 537.35
#2006-10-10| 541.81
#2006-10-11| 544.88
#2006-10-12| 550.43
#2006-10-13| 559.02
#2006-10-16| 560.52
#2006-10-17| 560.27
#2006-10-18| 560.61
#2006-10-19| 561.68
#2006-10-20| 564.95
#2006-10-23| 558.61
#2006-10-24| 560.47
#2006-10-25| 559.77
#2006-10-26| 565.08
#2006-10-27| 560.96
#2006-10-30| 560.89
#2006-10-31| 557.51
#2006-11-01| 560.79
#2006-11-02| 567.38
#2006-11-03| 567.12
#2006-11-06| 566.19
#2006-11-07| 569.39
#2006-11-08| 568.03
#2006-11-09| 579.72
#2006-11-10| 581.19
#2006-11-13| 591.70
#2006-11-14| 598.51
#2006-11-15| 610.68
#2006-11-16| 612.13
#2006-11-17| 608.85
#2006-11-20| 609.35
#2006-11-21| 612.26
#2006-11-22| 628.79
#2006-11-23| .
#2006-11-24| 621.80
#2006-11-27| 614.35
#2006-11-28| 592.42
#2006-11-29| 609.23
#2006-11-30| 616.63
#2006-12-01| 615.99
#2006-12-04| 617.04
#2006-12-05| 626.73
#2006-12-06| 632.98
#2006-12-07| 629.64
#2006-12-08| 620.46
#2006-12-11| 622.84
#2006-12-12| 617.67
#2006-12-13| 616.37
#2006-12-14| 627.54
#2006-12-15| 631.85
#2006-12-18| 637.61
#2006-12-19| 626.70
#2006-12-20| 641.15
#2006-12-21| 644.36
#2006-12-22| 649.27
#2006-12-25| .
#2006-12-26| 650.91
#2006-12-27| 683.90
#2006-12-28| 687.75
#2006-12-29| 684.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 703.07
#2007-01-04| 679.71
#2007-01-05| 680.15
#2007-01-08| 665.43
#2007-01-09| 656.11
#2007-01-10| 647.02
#2007-01-11| 648.59
#2007-01-12| 661.73
#2007-01-15| .
#2007-01-16| 680.59
#2007-01-17| 681.33
#2007-01-18| 676.66
#2007-01-19| 674.26
#2007-01-22| 679.60
#2007-01-23| 675.85
#2007-01-24| 683.21
#2007-01-25| 677.79
#2007-01-26| 667.82
#2007-01-29| 661.83
#2007-01-30| 666.75
#2007-01-31| 660.79
#2007-02-01| 664.82
#2007-02-02| 679.87
#2007-02-05| 680.09
#2007-02-06| 683.97
#2007-02-07| 695.85
#2007-02-08| 702.17
#2007-02-09| 703.22
#2007-02-12| 697.37
#2007-02-13| 689.03
#2007-02-14| 693.84
#2007-02-15| 705.29
#2007-02-16| 704.29
#2007-02-19| .
#2007-02-20| 703.92
#2007-02-21| 699.74
#2007-02-22| 699.53
#2007-02-23| 693.74
#2007-02-26| 688.96
#2007-02-27| 673.73
#2007-02-28| 651.46
#2007-03-01| 643.47
#2007-03-02| 639.05
#2007-03-05| 613.72
#2007-03-06| 631.53
#2007-03-07| 635.01
#2007-03-08| 648.21
#2007-03-09| 650.86
#2007-03-12| 660.52
#2007-03-13| 656.20
#2007-03-14| 634.94
#2007-03-15| 640.09
#2007-03-16| 643.47
#2007-03-19| 652.54
#2007-03-20| 658.02
#2007-03-21| 665.54
#2007-03-22| 672.53
#2007-03-23| 672.63
#2007-03-26| 669.23
#2007-03-27| 668.88
#2007-03-28| 660.20
#2007-03-29| 664.59
#2007-03-30| 664.43
#2007-04-02| 663.48
#2007-04-03| 667.74
#2007-04-04| 673.77
#2007-04-05| 673.83
#2007-04-06| .
#2007-04-09| 677.29
#2007-04-10| 683.71
#2007-04-11| 687.26
#2007-04-12| 688.30
#2007-04-13| 686.19
#2007-04-16| 694.07
#2007-04-17| 700.43
#2007-04-18| 708.87
#2007-04-19| 693.27
#2007-04-20| 701.72
#2007-04-23| 702.27
#2007-04-24| 700.17
#2007-04-25| 697.99
#2007-04-26| 705.14
#2007-04-27| 697.93
#2007-04-30| 689.35
#2007-05-01| 689.18
#2007-05-02| 687.77
#2007-05-03| 696.00
#2007-05-04| 697.12
#2007-05-07| 700.10
#2007-05-08| 694.78
#2007-05-09| 697.30
#2007-05-10| 698.83
#2007-05-11| 692.46
#2007-05-14| 710.18
#2007-05-15| 712.16
#2007-05-16| 716.10
#2007-05-17| 715.53
#2007-05-18| 712.75
#2007-05-21| 708.15
#2007-05-22| 707.74
#2007-05-23| 705.92
#2007-05-24| 703.63
#2007-05-25| 696.89
#2007-05-28| .
#2007-05-29| 696.48
#2007-05-30| 688.24
#2007-05-31| 699.72
#2007-06-01| 707.07
#2007-06-04| 712.05
#2007-06-05| 712.35
#2007-06-06| 706.19
#2007-06-07| 701.95
#2007-06-08| 688.38
#2007-06-11| 691.15
#2007-06-12| 692.74
#2007-06-13| 690.00
#2007-06-14| 703.04
#2007-06-15| 711.07
#2007-06-18| 737.30
#2007-06-19| 739.34
#2007-06-20| 745.12
#2007-06-21| 754.76
#2007-06-22| 747.15
#2007-06-25| 736.35
#2007-06-26| 733.82
#2007-06-27| 736.58
#2007-06-28| 743.59
#2007-06-29| 742.61
#2007-07-02| 746.60
#2007-07-03| 761.72
#2007-07-04| .
#2007-07-05| 780.64
#2007-07-06| 785.90
#2007-07-09| 797.77
#2007-07-10| 817.54
#2007-07-11| 804.23
#2007-07-12| 801.29
#2007-07-13| 809.51
#2007-07-16| 798.83
#2007-07-17| 801.16
#2007-07-18| 791.90
#2007-07-19| 806.26
#2007-07-20| 816.63
#2007-07-23| 823.16
#2007-07-24| 823.41
#2007-07-25| 814.49
#2007-07-26| 807.64
#2007-07-27| 779.97
#2007-07-30| 783.12
#2007-07-31| 800.26
#2007-08-01| 767.06
#2007-08-02| 767.44
#2007-08-03| 774.76
#2007-08-06| 750.61
#2007-08-07| 746.64
#2007-08-08| 769.22
#2007-08-09| 766.00
#2007-08-10| 743.61
#2007-08-13| 749.75
#2007-08-14| 746.41
#2007-08-15| 728.91
#2007-08-16| 693.32
#2007-08-17| 677.53
#2007-08-20| 731.67
#2007-08-21| 737.33
#2007-08-22| 751.77
#2007-08-23| 762.90
#2007-08-24| 758.76
#2007-08-27| 782.97
#2007-08-28| 775.29
#2007-08-29| 765.30
#2007-08-30| 783.15
#2007-08-31| 804.63
#2007-09-03| .
#2007-09-04| 810.26
#2007-09-05| 810.13
#2007-09-06| 819.22
#2007-09-07| 823.58
#2007-09-10| 816.11
#2007-09-11| 811.10
#2007-09-12| 808.95
#2007-09-13| 813.29
#2007-09-14| 820.93
#2007-09-17| 813.70
#2007-09-18| 811.65
#2007-09-19| 840.57
#2007-09-20| 858.40
#2007-09-21| 863.75
#2007-09-24| 881.39
#2007-09-25| 862.23
#2007-09-26| 865.08
#2007-09-27| 872.01
#2007-09-28| 875.93
#2007-10-01| 878.94
#2007-10-02| 902.70
#2007-10-03| 901.67
#2007-10-04| 890.81
#2007-10-05| 903.38
#2007-10-08| 913.60
#2007-10-09| 923.09
#2007-10-10| 946.33
#2007-10-11| 953.72
#2007-10-12| 935.47
#2007-10-15| 938.66
#2007-10-16| 927.05
#2007-10-17| 927.08
#2007-10-18| 923.42
#2007-10-19| 918.78
#2007-10-22| 890.95
#2007-10-23| 921.69
#2007-10-24| 923.67
#2007-10-25| 952.42
#2007-10-26| 964.41
#2007-10-29|1007.09
#2007-10-30|1032.70
#2007-10-31|1031.17
#2007-11-01|1025.79
#2007-11-02| 998.09
#2007-11-05| 950.78
#2007-11-06| 966.99
#2007-11-07| 969.08
#2007-11-08| 938.02
#2007-11-09| 942.87
#2007-11-12| 913.21
#2007-11-13| 917.87
#2007-11-14| 965.73
#2007-11-15| 950.26
#2007-11-16| 919.57
#2007-11-19| 906.64
#2007-11-20| 906.59
#2007-11-21| 863.21
#2007-11-22| .
#2007-11-23| 869.93
#2007-11-26| 899.20
#2007-11-27| 887.34
#2007-11-28| 892.08
#2007-11-29| 907.97
#2007-11-30| 909.88
#2007-12-03| 906.61
#2007-12-04| 905.81
#2007-12-05| 924.69
#2007-12-06| 928.52
#2007-12-07| 926.88
#2007-12-10| 917.45
#2007-12-11| 931.86
#2007-12-12| 913.31
#2007-12-13| 894.75
#2007-12-14| 874.82
#2007-12-17| 848.21
#2007-12-18| 845.53
#2007-12-19| 850.52
#2007-12-20| 854.24
#2007-12-21| 866.34
#2007-12-24| 887.04
#2007-12-25| .
#2007-12-26| 889.26
#2007-12-27| 878.91
#2007-12-28| 867.61
#2007-12-31| 871.43
#2008-01-01| .
#2008-01-02| 863.41
#2008-01-03| 834.15
#2008-01-04| 843.14
#2008-01-07| 832.84
#2008-01-08| 845.76
#2008-01-09| 867.39
#2008-01-10| 861.68
#2008-01-11| 861.78
#2008-01-14| 853.05
#2008-01-15| 837.52
#2008-01-16| 806.82
#2008-01-17| 824.14
#2008-01-18| 831.30
#2008-01-21| .
#2008-01-22| 722.60
#2008-01-23| 781.52
#2008-01-24| 775.49
#2008-01-25| 825.13
#2008-01-28| 796.08
#2008-01-29| 799.31
#2008-01-30| 774.47
#2008-01-31| 765.10
#2008-02-01| 800.15
#2008-02-04| 826.99
#2008-02-05| 819.41
#2008-02-06| 786.38
#2008-02-07| 783.14
#2008-02-08| 780.37
#2008-02-11| 749.29
#2008-02-12| 755.80
#2008-02-13| 766.26
#2008-02-14| 796.38
#2008-02-15| 802.00
#2008-02-18| .
#2008-02-19| 811.31
#2008-02-20| 787.99
#2008-02-21| 786.71
#2008-02-22| 773.62
#2008-02-25| 772.96
#2008-02-26| 782.94
#2008-02-27| 805.95
#2008-02-28| 810.96
#2008-02-29| 809.07
#2008-03-03| 779.53
#2008-03-04| 761.80
#2008-03-05| 755.43
#2008-03-06| 763.14
#2008-03-07| 743.74
#2008-03-10| 732.25
#2008-03-11| 740.41
#2008-03-12| 755.41
#2008-03-13| 719.00
#2008-03-14| 719.37
#2008-03-17| 677.42
#2008-03-18| 687.92
#2008-03-19| 705.18
#2008-03-20| 686.76
#2008-03-21| .
#2008-03-24| 701.11
#2008-03-25| 750.09
#2008-03-26| 756.32
#2008-03-27| 758.04
#2008-03-28| 775.99
#2008-03-31| 756.83
#2008-04-01| 771.57
#2008-04-02| 806.63
#2008-04-03| 817.98
#2008-04-04| 813.39
#2008-04-07| 814.81
#2008-04-08| 807.97
#2008-04-09| 805.22
#2008-04-10| 820.20
#2008-04-11| 836.66
#2008-04-14| 809.25
#2008-04-15| 813.84
#2008-04-16| 813.82
#2008-04-17| 824.19
#2008-04-18| 809.36
#2008-04-21| 824.65
#2008-04-22| 834.23
#2008-04-23| 839.54
#2008-04-24| 849.95
#2008-04-25| 851.38
#2008-04-28| 861.59
#2008-04-29| 870.32
#2008-04-30| 868.61
#2008-05-01| 868.77
#2008-05-02| 885.08
#2008-05-05| 881.37
#2008-05-06| 878.26
#2008-05-07| 859.20
#2008-05-08| 844.75
#2008-05-09| 831.52
#2008-05-12| 831.27
#2008-05-13| 854.46
#2008-05-14| 856.05
#2008-05-15| 862.41
#2008-05-16| 858.65
#2008-05-19| 860.18
#2008-05-20| 840.07
#2008-05-21| 846.18
#2008-05-22| 828.72
#2008-05-23| 820.93
#2008-05-26| .
#2008-05-27| 806.81
#2008-05-28| 809.89
#2008-05-29| 811.92
#2008-05-30| 825.05
#2008-06-02| 822.21
#2008-06-03| 810.50
#2008-06-04| 803.09
#2008-06-05| 805.33
#2008-06-06| 810.22
#2008-06-09| 800.60
#2008-06-10| 771.91
#2008-06-11| 773.90
#2008-06-12| 768.31
#2008-06-13| 758.98
#2008-06-16| 776.12
#2008-06-17| 781.28
#2008-06-18| 780.76
#2008-06-19| 762.62
#2008-06-20| 757.65
#2008-06-23| 754.41
#2008-06-24| 746.87
#2008-06-25| 759.52
#2008-06-26| 755.93
#2008-06-27| 738.38
#2008-06-30| 738.45
#2008-07-01| 733.72
#2008-07-02| 727.24
#2008-07-03| 702.29
#2008-07-04| .
#2008-07-07| 720.84
#2008-07-08| 703.31
#2008-07-09| 730.95
#2008-07-10| 741.53
#2008-07-11| 753.99
#2008-07-14| 749.70
#2008-07-15| 716.31
#2008-07-16| 710.38
#2008-07-17| 726.99
#2008-07-18| 737.96
#2008-07-21| 761.05
#2008-07-22| 765.53
#2008-07-23| 798.52
#2008-07-24| 799.71
#2008-07-25| 786.32
#2008-07-28| 783.33
#2008-07-29| 763.63
#2008-07-30| 787.60
#2008-07-31| 787.44
#2008-08-01| 793.77
#2008-08-04| 782.61
#2008-08-05| 783.67
#2008-08-06| 790.15
#2008-08-07| 796.06
#2008-08-08| 784.53
#2008-08-11| 790.07
#2008-08-12| 776.27
#2008-08-13| 747.63
#2008-08-14| 737.53
#2008-08-15| 734.59
#2008-08-18| 727.23
#2008-08-19| 713.53
#2008-08-20| 728.17
#2008-08-21| 711.71
#2008-08-22| 711.15
#2008-08-25| 728.60
#2008-08-26| 730.53
#2008-08-27| 741.17
#2008-08-28| 732.00
#2008-08-29| 746.27
#2008-09-01| .
#2008-09-02| 728.56
#2008-09-03| 715.43
#2008-09-04| 720.32
#2008-09-05| 704.74
#2008-09-08| 738.43
#2008-09-09| 727.24
#2008-09-10| 714.91
#2008-09-11| 689.71
#2008-09-12| 682.39
#2008-09-15| 677.35
#2008-09-16| 631.10
#2008-09-17| 600.05
#2008-09-18| 590.15
#2008-09-19| 657.40
#2008-09-22| 665.35
#2008-09-23| 645.69
#2008-09-24| 643.41
#2008-09-25| 643.42
#2008-09-26| 634.35
#2008-09-29| 603.14
#2008-09-30| 611.42
#2008-10-01| 614.74
#2008-10-02| 612.50
#2008-10-03| 591.73
#2008-10-06| 556.49
#2008-10-07| 551.63
#2008-10-08| 501.08
#2008-10-09| 517.56
#2008-10-10| 480.86
#2008-10-13| 535.03
#2008-10-14| 560.25
#2008-10-15| 529.15
#2008-10-16| 486.16
#2008-10-17| 457.44
#2008-10-20| 477.53
#2008-10-21| 470.13
#2008-10-22| 440.70
#2008-10-23| 423.06
#2008-10-24| 389.38
#2008-10-27| 359.63
#2008-10-28| 402.43
#2008-10-29| 393.47
#2008-10-30| 447.48
#2008-10-31| 440.42
#2008-11-03| 460.78
#2008-11-04| 479.40
#2008-11-05| 497.55
#2008-11-06| 463.14
#2008-11-07| 477.96
#2008-11-10| 502.18
#2008-11-11| 483.85
#2008-11-12| 478.77
#2008-11-13| 457.53
#2008-11-14| 464.76
#2008-11-17| 460.86
#2008-11-18| 439.77
#2008-11-19| 427.29
#2008-11-20| 405.43
#2008-11-21| 422.71
#2008-11-24| 415.68
#2008-11-25| 431.44
#2008-11-26| 449.91
#2008-11-27| .
#2008-11-28| 458.77
#2008-12-01| 467.69
#2008-12-02| 450.17
#2008-12-03| 461.54
#2008-12-04| 465.24
#2008-12-05| 474.32
#2008-12-08| 511.77
#2008-12-09| 498.78
#2008-12-10| 526.24
#2008-12-11| 529.38
#2008-12-12| 501.01
#2008-12-15| 501.13
#2008-12-16| 504.58
#2008-12-17| 517.33
#2008-12-18| 527.53
#2008-12-19| 532.43
#2008-12-22| 514.71
#2008-12-23| 494.58
#2008-12-24| 491.85
#2008-12-25| .
#2008-12-26| 490.78
#2008-12-29| 491.61
#2008-12-30| 488.43
#2008-12-31| 490.28
#2009-01-01| .
#2009-01-02| 508.64
#2009-01-05| 527.09
#2009-01-06| 519.17
#2009-01-07| 492.40
#2009-01-08| 471.21
#2009-01-09| 469.12
#2009-01-12| 450.12
#2009-01-13| 446.66
#2009-01-14| 455.16
#2009-01-15| 442.53
#2009-01-16| 455.76
#2009-01-19| .
#2009-01-20| 437.45
#2009-01-21| 424.12
#2009-01-22| 431.42
#2009-01-23| 425.55
#2009-01-26| 425.75
#2009-01-27| 427.85
#2009-01-28| 434.71
#2009-01-29| 450.19
#2009-01-30| 449.56
#2009-02-02| 435.26
#2009-02-03| 438.83
#2009-02-04| 449.76
#2009-02-05| 454.84
#2009-02-06| 468.11
#2009-02-09| 471.22
#2009-02-10| 475.73
#2009-02-11| 465.39
#2009-02-12| 452.94
#2009-02-13| 462.22
#2009-02-16| .
#2009-02-17| 434.78
#2009-02-18| 431.30
#2009-02-19| 435.27
#2009-02-20| 422.63
#2009-02-23| 435.87
#2009-02-24| 425.01
#2009-02-25| 432.83
#2009-02-26| 426.30
#2009-02-27| 428.65
#2009-03-02| 408.37
#2009-03-03| 407.50
#2009-03-04| 421.41
#2009-03-05| 421.11
#2009-03-06| 420.91
#2009-03-09| 413.83
#2009-03-10| 420.33
#2009-03-11| 424.19
#2009-03-12| 419.19
#2009-03-13| 435.46
#2009-03-16| 448.29
#2009-03-17| 453.37
#2009-03-18| 463.34
#2009-03-19| 464.46
#2009-03-20| 446.92
#2009-03-23| 473.53
#2009-03-24| 482.32
#2009-03-25| 479.86
#2009-03-26| 512.81
#2009-03-27| 511.52
#2009-03-30| 471.18
#2009-03-31| 483.27
#2009-04-01| 482.55
#2009-04-02| 512.29
#2009-04-03| 510.45
#2009-04-06| 524.03
#2009-04-07| 525.63
#2009-04-08| 516.27
#2009-04-09| 531.19
#2009-04-10| .
#2009-04-13| 537.35
#2009-04-14| 549.30
#2009-04-15| 548.90
#2009-04-16| 542.32
#2009-04-17| 540.78
#2009-04-20| 546.65
#2009-04-21| 534.19
#2009-04-22| 517.24
#2009-04-23| 524.95
#2009-04-24| 529.45
#2009-04-27| 513.62
#2009-04-28| 507.22
#2009-04-29| 526.83
#2009-04-30| 545.78
#2009-05-01| 546.17
#2009-05-04| 581.65
#2009-05-05| 579.19
#2009-05-06| 578.79
#2009-05-07| 596.76
#2009-05-08| 608.77
#2009-05-11| 591.84
#2009-05-12| 594.90
#2009-05-13| 584.17
#2009-05-14| 569.33
#2009-05-15| 584.86
#2009-05-18| 609.37
#2009-05-19| 625.63
#2009-05-20| 620.95
#2009-05-21| 614.08
#2009-05-22| 610.41
#2009-05-25| .
#2009-05-26| 601.85
#2009-05-27| 626.85
#2009-05-28| 629.29
#2009-05-29| 637.63
#2009-06-01| 657.17
#2009-06-02| 646.97
#2009-06-03| 652.19
#2009-06-04| 647.54
#2009-06-05| 658.36
#2009-06-08| 645.91
#2009-06-09| 641.00
#2009-06-10| 673.55
#2009-06-11| 681.27
#2009-06-12| 688.11
#2009-06-15| 684.41
#2009-06-16| 686.40
#2009-06-17| 687.06
#2009-06-18| 670.93
#2009-06-19| 686.83
#2009-06-22| 694.98
#2009-06-23| 675.48
#2009-06-24| 689.18
#2009-06-25| 705.36
#2009-06-26| 715.52
#2009-06-29| 715.20
#2009-06-30| 715.07
#2009-07-01| 720.99
#2009-07-02| 721.38
#2009-07-03| .
#2009-07-06| 700.83
#2009-07-07| 695.12
#2009-07-08| 685.30
#2009-07-09| 683.66
#2009-07-10| 679.84
#2009-07-13| 660.29
#2009-07-14| 682.99
#2009-07-15| 701.35
#2009-07-16| 702.80
#2009-07-17| 719.58
#2009-07-20| 744.33
#2009-07-21| 740.58
#2009-07-22| 728.25
#2009-07-23| 746.37
#2009-07-24| 750.56
#2009-07-27| 758.24
#2009-07-28| 770.28
#2009-07-29| 760.29
#2009-07-30| 765.04
#2009-07-31| 772.69
#2009-08-03| 778.07
#2009-08-04| 766.52
#2009-08-05| 751.65
#2009-08-06| 752.31
#2009-08-07| 736.19
#2009-08-10| 750.99
#2009-08-11| 754.79
#2009-08-12| 740.75
#2009-08-13| 757.82
#2009-08-14| 761.42
#2009-08-17| 735.70
#2009-08-18| 737.89
#2009-08-19| 727.20
#2009-08-20| 739.96
#2009-08-21| 739.22
#2009-08-24| 756.17
#2009-08-25| 750.80
#2009-08-26| 747.69
#2009-08-27| 743.66
#2009-08-28| 742.51
#2009-08-31| 737.70
#2009-09-01| 740.91
#2009-09-02| 733.36
#2009-09-03| 744.38
#2009-09-04| 763.63
#2009-09-07| .
#2009-09-08| 792.42
#2009-09-09| 786.68
#2009-09-10| 798.86
#2009-09-11| 806.90
#2009-09-14| 803.20
#2009-09-15| 807.64
#2009-09-16| 830.81
#2009-09-17| 837.05
#2009-09-18| 834.63
#2009-09-21| 829.67
#2009-09-22| 832.56
#2009-09-23| 829.19
#2009-09-24| 815.67
#2009-09-25| 813.10
#2009-09-28| 798.28
#2009-09-29| 813.19
#2009-09-30| 814.97
#2009-10-01| 819.05
#2009-10-02| 808.36
#2009-10-05| 809.46
#2009-10-06| 825.36
#2009-10-07| 842.84
#2009-10-08| 850.91
#2009-10-09| 853.00
#2009-10-12| 851.45
#2009-10-13| 856.46
#2009-10-14| 871.72
#2009-10-15| 879.62
#2009-10-16| 875.82
#2009-10-19| 883.61
#2009-10-20| 892.67
#2009-10-21| 883.54
#2009-10-22| 878.58
#2009-10-23| 894.29
#2009-10-26| 894.10
#2009-10-27| 877.77
#2009-10-28| 858.76
#2009-10-29| 838.95
#2009-10-30| 858.71
#2009-11-02| 854.38
#2009-11-03| 836.85
#2009-11-04| 859.24
#2009-11-05| 856.60
#2009-11-06| 870.45
#2009-11-09| 892.95
#2009-11-10| 899.07
#2009-11-11| 907.87
#2009-11-12| 894.75
#2009-11-13| 907.61
#2009-11-16| 928.58
#2009-11-17| 929.58
#2009-11-18| 926.96
#2009-11-19| 910.29
#2009-11-20| 906.44
#2009-11-23| 927.10
#2009-11-24| 908.27
#2009-11-25| 906.24
#2009-11-26| .
#2009-11-27| 841.84
#2009-11-30| 875.13
#2009-12-01| 891.85
#2009-12-02| 901.10
#2009-12-03| 909.01
#2009-12-04| 903.99
#2009-12-07| 896.88
#2009-12-08| 886.39
#2009-12-09| 872.88
#2009-12-10| 872.27
#2009-12-11| 874.97
#2009-12-14| 876.01
#2009-12-15| 862.22
#2009-12-16| 851.41
#2009-12-17| 840.86
#2009-12-18| 830.55
#2009-12-21| 822.58
#2009-12-22| 835.99
#2009-12-23| 846.20
#2009-12-24| 855.87
#2009-12-25| .
#2009-12-28| 855.96
#2009-12-29| 852.73
#2009-12-30| 847.69
#2009-12-31| 861.67
#2010-01-01| .
#2010-01-04| 860.91
#2010-01-05| 875.73
#2010-01-06| 877.85
#2010-01-07| 868.24
#2010-01-08| 865.57
#2010-01-11| 872.55
#2010-01-12| 858.25
#2010-01-13| 836.11
#2010-01-14| 830.69
#2010-01-15| 831.42
#2010-01-18| .
#2010-01-19| 851.93
#2010-01-20| 834.04
#2010-01-21| 819.94
#2010-01-22| 818.17
#2010-01-25| 809.06
#2010-01-26| 790.01
#2010-01-27| 780.32
#2010-01-28| 801.08
#2010-01-29| 792.47
#2010-02-01| 799.33
#2010-02-02| 793.11
#2010-02-03| 809.61
#2010-02-04| 796.92
#2010-02-05| 767.50
#2010-02-08| 758.29
#2010-02-09| 771.70
#2010-02-10| 777.02
#2010-02-11| 789.04
#2010-02-12| 787.79
#2010-02-15| .
#2010-02-16| 788.00
#2010-02-17| 800.54
#2010-02-18| 794.18
#2010-02-19| 776.85
#2010-02-22| 790.98
#2010-02-23| 797.23
#2010-02-24| 789.87
#2010-02-25| 781.84
#2010-02-26| 791.67
#2010-03-01| 812.30
#2010-03-02| 826.00
#2010-03-03| 829.35
#2010-03-04| 815.67
#2010-03-05| 827.62
#2010-03-08| 844.83
#2010-03-09| 842.25
#2010-03-10| 844.52
#2010-03-11| 841.66
#2010-03-12| 842.84
#2010-03-15| 832.21
#2010-03-16| 833.03
#2010-03-17| 850.09
#2010-03-18| 850.31
#2010-03-19| 854.35
#2010-03-22| 840.76
#2010-03-23| 845.54
#2010-03-24| 849.78
#2010-03-25| 844.61
#2010-03-26| 849.75
#2010-03-29| 857.23
#2010-03-30| 869.59
#2010-03-31| 874.39
#2010-04-01| 888.79
#2010-04-02| .
#2010-04-05| 894.93
#2010-04-06| 896.05
#2010-04-07| 913.85
#2010-04-08| 904.86
#2010-04-09| 916.16
#2010-04-12| 910.25
#2010-04-13| 905.06
#2010-04-14| 913.22
#2010-04-15| 910.39
#2010-04-16| 893.24
#2010-04-19| 877.23
#2010-04-20| 892.64
#2010-04-21| 888.40
#2010-04-22| 887.36
#2010-04-23| 882.33
#2010-04-26| 892.77
#2010-04-27| 882.50
#2010-04-28| 866.89
#2010-04-29| 867.15
#2010-04-30| 887.62
#2010-05-03| 876.17
#2010-05-04| 874.26
#2010-05-05| 860.03
#2010-05-06| 849.75
#2010-05-07| 838.58
#2010-05-10| 864.84
#2010-05-11| 852.40
#2010-05-12| 854.13
#2010-05-13| 865.07
#2010-05-14| 859.09
#2010-05-17| 838.17
#2010-05-18| 848.09
#2010-05-19| 828.38
#2010-05-20| 823.87
#2010-05-21| 819.10
#2010-05-24| 824.42
#2010-05-25| 791.64
#2010-05-26| 806.41
#2010-05-27| 821.78
#2010-05-28| 836.62
#2010-05-31| .
#2010-06-01| 826.45
#2010-06-02| 825.73
#2010-06-03| 846.82
#2010-06-04| 845.00
#2010-06-07| 823.44
#2010-06-08| 825.39
#2010-06-09| 830.66
#2010-06-10| 833.83
#2010-06-11| 840.29
#2010-06-14| 851.14
#2010-06-15| 851.91
#2010-06-16| 855.47
#2010-06-17| 856.11
#2010-06-18| 864.86
#2010-06-21| 900.02
#2010-06-22| 892.69
#2010-06-23| 889.68
#2010-06-24| 886.33
#2010-06-25| 883.01
#2010-06-28| 890.05
#2010-06-29| 871.60
#2010-06-30| 868.41
#2010-07-01| 863.15
#2010-07-02| 854.36
#2010-07-05| .
#2010-07-06| 864.29
#2010-07-07| 855.08
#2010-07-08| 864.18
#2010-07-09| 883.34
#2010-07-12| 894.93
#2010-07-13| 898.14
#2010-07-14| 903.56
#2010-07-15| 891.91
#2010-07-16| 889.47
#2010-07-19| 881.26
#2010-07-20| 888.78
#2010-07-21| 895.38
#2010-07-22| 898.64
#2010-07-23| 913.38
#2010-07-26| 911.21
#2010-07-27| 916.81
#2010-07-28| 920.20
#2010-07-29| 923.53
#2010-07-30| 919.11
#2010-08-02| 936.03
#2010-08-03| 936.12
#2010-08-04| 936.94
#2010-08-05| 938.01
#2010-08-06| 943.24
#2010-08-09| 951.45
#2010-08-10| 933.08
#2010-08-11| 914.36
#2010-08-12| 907.84
#2010-08-13| 914.48
#2010-08-16| 916.52
#2010-08-17| 920.66
#2010-08-18| 919.65
#2010-08-19| 928.62
#2010-08-20| 923.37
#2010-08-23| 921.11
#2010-08-24| 915.06
#2010-08-25| 912.34
#2010-08-26| 911.04
#2010-08-27| 908.85
#2010-08-30| 920.22
#2010-08-31| 911.20
#2010-09-01| 921.22
#2010-09-02| 927.63
#2010-09-03| 928.79
#2010-09-06| .
#2010-09-07| 939.53
#2010-09-08| 934.24
#2010-09-09| 941.93
#2010-09-10| 945.31
#2010-09-13| 963.46
#2010-09-14| 967.29
#2010-09-15| 967.68
#2010-09-16| 964.57
#2010-09-17| 978.05
#2010-09-20| 975.24
#2010-09-21| 973.84
#2010-09-22| 978.28
#2010-09-23| 976.30
#2010-09-24| 982.00
#2010-09-27| 984.11
#2010-09-28| 979.99
#2010-09-29| 993.33
#2010-09-30| 990.90
#2010-10-01| 999.88
#2010-10-04|1004.43
#2010-10-05|1005.52
#2010-10-06|1019.62
#2010-10-07|1018.93
#2010-10-08|1013.56
#2010-10-11|1019.87
#2010-10-12|1017.19
#2010-10-13|1039.33
#2010-10-14|1058.09
#2010-10-15|1057.90
#2010-10-18|1042.24
#2010-10-19|1045.36
#2010-10-20|1042.14
#2010-10-21|1053.02
#2010-10-22|1044.67
#2010-10-25|1050.69
#2010-10-26|1054.66
#2010-10-27|1036.21
#2010-10-28|1041.52
#2010-10-29|1042.95
#2010-11-01|1069.97
#2010-11-02|1080.31
#2010-11-03|1099.75
#2010-11-04|1120.30
#2010-11-05|1128.27
#2010-11-08|1120.23
#2010-11-09|1114.80
#2010-11-10|1100.43
#2010-11-11|1098.54
#2010-11-12|1066.15
#2010-11-15|1060.17
#2010-11-16|1043.62
#2010-11-17|1030.79
#2010-11-18|1047.02
#2010-11-19|1038.82
#2010-11-22|1042.83
#2010-11-23|1020.30
#2010-11-24|1019.14
#2010-11-25| .
#2010-11-26|1005.77
#2010-11-29|1016.72
#2010-11-30|1010.39
#2010-12-01|1025.92
#2010-12-02|1043.95
#2010-12-03|1038.09
#2010-12-06|1030.21
#2010-12-07|1032.92
#2010-12-08|1019.06
#2010-12-09|1015.86
#2010-12-10|1019.41
#2010-12-13|1024.58
#2010-12-14|1030.41
#2010-12-15|1012.50
#2010-12-16|1007.84
#2010-12-17|1014.80
#2010-12-20|1009.30
#2010-12-21|1020.66
#2010-12-22|1016.05
#2010-12-23|1012.72
#2010-12-24| .
#2010-12-27|1010.44
#2010-12-28|1003.97
#2010-12-29|1023.96
#2010-12-30|1028.63
#2010-12-31|1037.40
#2011-01-03|1051.05
#2011-01-04|1053.47
#2011-01-05|1049.93
#2011-01-06|1043.46
#2011-01-07|1035.51
#2011-01-10|1021.03
#2011-01-11|1029.01
#2011-01-12|1042.18
#2011-01-13|1051.28
#2011-01-14|1051.38
#2011-01-17| .
#2011-01-18|1036.63
#2011-01-19|1044.20
#2011-01-20|1029.80
#2011-01-21|1019.04
#2011-01-24|1013.02
#2011-01-25|1010.84
#2011-01-26|1019.55
#2011-01-27|1010.50
#2011-01-28|1005.41
#2011-01-31| 998.42
#2011-02-01| 995.84
#2011-02-02|1007.96
#2011-02-03|1010.33
#2011-02-04|1007.61
#2011-02-07|1003.32
#2011-02-08|1001.82
#2011-02-09| 988.18
#2011-02-10| 966.56
#2011-02-11| 967.77
#2011-02-14| 987.53
#2011-02-15| 982.68
#2011-02-16| 993.06
#2011-02-17| 997.71
#2011-02-18|1012.70
#2011-02-21| .
#2011-02-22| 989.38
#2011-02-23| 983.50
#2011-02-24| 967.60
#2011-02-25| 981.33
#2011-02-28| 992.59
#2011-03-01|1009.10
#2011-03-02|1002.19
#2011-03-03|1013.60
#2011-03-04|1028.37
#2011-03-07|1023.28
#2011-03-08|1034.72
#2011-03-09|1046.28
#2011-03-10|1039.94
#2011-03-11|1022.60
#2011-03-14|1027.14
#2011-03-15|1004.27
#2011-03-16|1016.64
#2011-03-17|1007.96
#2011-03-18|1008.78
#2011-03-21|1018.75
#2011-03-22|1025.46
#2011-03-23|1030.36
#2011-03-24|1040.85
#2011-03-25|1059.65
#2011-03-28|1051.40
#2011-03-29|1052.59
#2011-03-30|1069.31
#2011-03-31|1078.35
#2011-04-01|1088.79
#2011-04-04|1104.30
#2011-04-05|1103.13
#2011-04-06|1103.28
#2011-04-07|1102.83
#2011-04-08|1105.05
#2011-04-11|1097.34
#2011-04-12|1084.91
#2011-04-13|1095.86
#2011-04-14|1088.36
#2011-04-15|1090.05
#2011-04-18|1081.71
#2011-04-19|1070.84
#2011-04-20|1094.81
#2011-04-21|1103.01
#2011-04-22| .
#2011-04-25|1103.70
#2011-04-26|1099.10
#2011-04-27|1101.52
#2011-04-28|1097.41
#2011-04-29|1097.14
#2011-05-02|1095.14
#2011-05-03|1083.32
#2011-05-04|1071.85
#2011-05-05|1067.41
#2011-05-06|1070.80
#2011-05-09|1072.44
#2011-05-10|1073.57
#2011-05-11|1078.39
#2011-05-12|1062.06
#2011-05-13|1066.86
#2011-05-16|1051.33
#2011-05-17|1050.18
#2011-05-18|1056.44
#2011-05-19|1058.39
#2011-05-20|1061.42
#2011-05-23|1036.40
#2011-05-24|1041.43
#2011-05-25|1036.85
#2011-05-26|1044.49
#2011-05-27|1055.40
#2011-05-30| .
#2011-05-31|1076.38
#2011-06-01|1074.69
#2011-06-02|1061.30
#2011-06-03|1053.83
#2011-06-06|1052.96
#2011-06-07|1053.17
#2011-06-08|1041.70
#2011-06-09|1029.90
#2011-06-10|1025.16
#2011-06-13|1030.20
#2011-06-14|1036.84
#2011-06-15|1030.49
#2011-06-16|1015.24
#2011-06-17|1016.07
#2011-06-20|1008.77
#2011-06-21|1010.80
#2011-06-22|1008.83
#2011-06-23| 997.69
#2011-06-24|1022.35
#2011-06-27|1019.46
#2011-06-28|1018.63
#2011-06-29|1021.48
#2011-06-30|1035.89
#2011-07-01|1040.10
#2011-07-04| .
#2011-07-05|1052.32
#2011-07-06|1034.34
#2011-07-07|1038.39
#2011-07-08|1043.54
#2011-07-11|1026.02
#2011-07-12| 998.75
#2011-07-13|1015.02
#2011-07-14|1015.25
#2011-07-15|1011.43
#2011-07-18|1013.05
#2011-07-19|1019.15
#2011-07-20|1023.51
#2011-07-21|1023.18
#2011-07-22|1045.37
#2011-07-25|1039.72
#2011-07-26|1055.04
#2011-07-27|1057.17
#2011-07-28|1048.17
#2011-07-29|1042.50
#2011-08-01|1054.67
#2011-08-02|1032.65
#2011-08-03|1013.38
#2011-08-04|1008.56
#2011-08-05| 975.43
#2011-08-08| 948.81
#2011-08-09| 904.51
#2011-08-10| 916.37
#2011-08-11| 915.47
#2011-08-12| 908.23
#2011-08-15| 933.59
#2011-08-16| 937.61
#2011-08-17| 935.39
#2011-08-18| 924.87
#2011-08-19| 895.83
#2011-08-22| 891.64
#2011-08-23| 905.89
#2011-08-24| 882.75
#2011-08-25| 888.08
#2011-08-26| 886.76
#2011-08-29| 910.66
#2011-08-30| 921.69
#2011-08-31| 934.98
#2011-09-01| 937.18
#2011-09-02| 930.73
#2011-09-05| .
#2011-09-06| 904.05
#2011-09-07| 921.22
#2011-09-08| 922.93
#2011-09-09| 913.73
#2011-09-12| 880.22
#2011-09-13| 872.76
#2011-09-14| 863.41
#2011-09-15| 866.22
#2011-09-16| 884.96
#2011-09-19| 860.56
#2011-09-20| 863.12
#2011-09-21| 855.90
#2011-09-22| 804.70
#2011-09-23| 783.14
#2011-09-26| 761.66
#2011-09-27| 808.41
#2011-09-28| 799.76
#2011-09-29| 803.96
#2011-09-30| 780.35
#2011-10-03| 746.36
#2011-10-04| 723.07
#2011-10-05| 721.86
#2011-10-06| 758.57
#2011-10-07| 781.33
#2011-10-10| 786.65
#2011-10-11| 816.96
#2011-10-12| 833.30
#2011-10-13| 843.17
#2011-10-14| 833.50
#2011-10-17| 847.61
#2011-10-18| 813.85
#2011-10-19| 827.02
#2011-10-20| 810.01
#2011-10-21| 814.66
#2011-10-24| 843.48
#2011-10-25| 853.68
#2011-10-26| 857.04
#2011-10-27| 885.42
#2011-10-28| 911.24
#2011-10-31| 903.79
#2011-11-01| 879.00
#2011-11-02| 889.05
#2011-11-03| 874.35
#2011-11-04| 894.31
#2011-11-07| 883.21
#2011-11-08| 881.05
#2011-11-09| 887.53
#2011-11-10| 845.20
#2011-11-11| 850.99
#2011-11-14| 859.25
#2011-11-15| 853.91
#2011-11-16| 841.91
#2011-11-17| 835.39
#2011-11-18| 816.54
#2011-11-21| 799.97
#2011-11-22| 799.50
#2011-11-23| 782.28
#2011-11-24| .
#2011-11-25| 781.76
#2011-11-28| 798.04
#2011-11-29| 806.29
#2011-11-30| 802.65
#2011-12-01| 852.21
#2011-12-02| 863.50
#2011-12-05| 864.72
#2011-12-06| 855.74
#2011-12-07| 868.16
#2011-12-08| 861.03
#2011-12-09| 838.80
#2011-12-12| 835.66
#2011-12-13| 826.21
#2011-12-14| 823.43
#2011-12-15| 811.31
#2011-12-16| 822.18
#2011-12-19| 811.97
#2011-12-20| 812.46
#2011-12-21| 834.67
#2011-12-22| 836.36
#2011-12-23| 841.39
#2011-12-26| .
#2011-12-27| 837.55
#2011-12-28| 828.96
#2011-12-29| 824.55
#2011-12-30| 826.98
#2012-01-02| .
#2012-01-03| 840.90
#2012-01-04| 836.45
#2012-01-05| 836.38
#2012-01-06| 828.99
#2012-01-09| 839.40
#2012-01-10| 854.17
#2012-01-11| 857.70
#2012-01-12| 864.04
#2012-01-13| 871.88
#2012-01-16| .
#2012-01-17| 894.85
#2012-01-18| 895.21
#2012-01-19| 909.82
#2012-01-20| 915.21
#2012-01-23| 916.46
#2012-01-24| 919.91
#2012-01-25| 919.39
#2012-01-26| 933.97
#2012-01-27| 940.38
#2012-01-30| 922.66
#2012-01-31| 938.86
#2012-02-01| 938.21
#2012-02-02| 959.26
#2012-02-03| 964.83
#2012-02-06| 965.87
#2012-02-07| 961.23
#2012-02-08| 972.34
#2012-02-09| 971.54
#2012-02-10| 954.46
#2012-02-13| 961.08
#2012-02-14| 960.93
#2012-02-15| 981.02
#2012-02-16| 970.57
#2012-02-17| 981.73
#2012-02-20| .
#2012-02-21| 990.13
#2012-02-22| 986.45
#2012-02-23| 979.06
#2012-02-24| 976.90
#2012-02-27| 960.54
#2012-02-28| 979.11
#2012-02-29| 986.66
#2012-03-01| 976.67
#2012-03-02| 983.78
#2012-03-05| 965.60
#2012-03-06| 946.14
#2012-03-07| 937.64
#2012-03-08| 953.40
#2012-03-09| 961.22
#2012-03-12| 959.86
#2012-03-13| 972.22
#2012-03-14| 975.53
#2012-03-15| 970.86
#2012-03-16| 970.14
#2012-03-19| 961.80
#2012-03-20| 956.27
#2012-03-21| 956.43
#2012-03-22| 951.31
#2012-03-23| 941.91
#2012-03-26| 929.26
#2012-03-27| 946.70
#2012-03-28| 941.46
#2012-03-29| 930.04
#2012-03-30| 937.23
#2012-04-02| 943.29
#2012-04-03| 958.17
#2012-04-04| 951.37
#2012-04-05| 940.41
#2012-04-06| .
#2012-04-09| 932.21
#2012-04-10| 929.30
#2012-04-11| 926.62
#2012-04-12| 941.08
#2012-04-13| 956.04
#2012-04-16| 947.52
#2012-04-17| 943.07
#2012-04-18| 944.40
#2012-04-19| 952.16
#2012-04-20| 948.82
#2012-04-23| 933.62
#2012-04-24| 933.04
#2012-04-25| 930.90
#2012-04-26| 935.37
#2012-04-27| 932.57
#2012-04-30| 946.85
#2012-05-01| 946.99
#2012-05-02| 955.98
#2012-05-03| 940.03
#2012-05-04| 933.91
#2012-05-07| 921.77
#2012-05-08| 918.42
#2012-05-09| 904.86
#2012-05-10| 902.71
#2012-05-11| 891.98
#2012-05-14| 877.20
#2012-05-15| 877.22
#2012-05-16| 853.94
#2012-05-17| 851.76
#2012-05-18| 839.66
#2012-05-21| 839.20
#2012-05-22| 846.85
#2012-05-23| 834.01
#2012-05-24| 835.52
#2012-05-25| 835.74
#2012-05-28| .
#2012-05-29| 856.71
#2012-05-30| 846.95
#2012-05-31| 854.48
#2012-06-01| 848.93
#2012-06-04| 837.31
#2012-06-05| 845.12
#2012-06-06| 860.03
#2012-06-07| 870.83
#2012-06-08| 851.31
#2012-06-11| 861.90
#2012-06-12| 860.40
#2012-06-13| 866.36
#2012-06-14| 864.39
#2012-06-15| 884.23
#2012-06-18| 885.38
#2012-06-19| 886.11
#2012-06-20| 888.91
#2012-06-21| 881.81
#2012-06-22| 871.07
#2012-06-25| 862.53
#2012-06-26| 863.80
#2012-06-27| 872.49
#2012-06-28| 865.66
#2012-06-29| 889.53
#2012-07-02| 893.03
#2012-07-03| 904.88
#2012-07-04| .
#2012-07-05| 901.82
#2012-07-06| 890.45
#2012-07-09| 878.75
#2012-07-10| 882.55
#2012-07-11| 874.29
#2012-07-12| 854.46
#2012-07-13| 860.66
#2012-07-16| 860.45
#2012-07-17| 870.07
#2012-07-18| 865.18
#2012-07-19| 875.63
#2012-07-20| 875.80
#2012-07-23| 856.21
#2012-07-24| 855.23
#2012-07-25| 858.76
#2012-07-26| 855.54
#2012-07-27| 873.02
#2012-07-30| 889.21
#2012-07-31| 907.07
#2012-08-01| 910.36
#2012-08-02| 904.88
#2012-08-03| 902.02
#2012-08-06| 911.87
#2012-08-07| 914.26
#2012-08-08| 914.51
#2012-08-09| 921.79
#2012-08-10| 916.89
#2012-08-13| 915.25
#2012-08-14| 924.89
#2012-08-15| 919.24
#2012-08-16| 914.34
#2012-08-17| 916.12
#2012-08-20| 912.88
#2012-08-21| 916.67
#2012-08-22| 912.32
#2012-08-23| 920.99
#2012-08-24| 906.99
#2012-08-27| 902.10
#2012-08-28| 900.35
#2012-08-29| 896.02
#2012-08-30| 882.53
#2012-08-31| 881.95
#2012-09-03| .
#2012-09-04| 879.84
#2012-09-05| 866.53
#2012-09-06| 869.69
#2012-09-07| 894.39
#2012-09-10| 887.23
#2012-09-11| 882.15
#2012-09-12| 892.24
#2012-09-13| 891.36
#2012-09-14| 922.40
#2012-09-17| 929.25
#2012-09-18| 926.41
#2012-09-19| 938.70
#2012-09-20| 929.28
#2012-09-21| 942.30
#2012-09-24| 937.50
#2012-09-25| 933.21
#2012-09-26| 928.27
#2012-09-27| 937.41
#2012-09-28| 945.60
#2012-10-01| 944.83
#2012-10-02| 947.04
#2012-10-03| 947.78
#2012-10-04| 951.95
#2012-10-05| 954.11
#2012-10-08| 942.45
#2012-10-09| 946.14
#2012-10-10| 945.11
#2012-10-11| 956.14
#2012-10-12| 962.53
#2012-10-15| 962.34
#2012-10-16| 959.56
#2012-10-17| 969.49
#2012-10-18| 975.55
#2012-10-19| 972.13
#2012-10-22| 975.50
#2012-10-23| 972.88
#2012-10-24| 967.30
#2012-10-25| 970.91
#2012-10-26| 962.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.54
#2012-11-01| 970.51
#2012-11-02| 980.40
#2012-11-05| 971.86
#2012-11-06| 973.61
#2012-11-07| 982.12
#2012-11-08| 964.74
#2012-11-09| 961.37
#2012-11-12| 962.70
#2012-11-13| 953.04
#2012-11-14| 963.91
#2012-11-15| 952.98
#2012-11-16| 951.15
#2012-11-19| 952.00
#2012-11-20| 953.31
#2012-11-21| 960.93
#2012-11-22| .
#2012-11-23| 972.59
#2012-11-26| 972.98
#2012-11-27| 975.76
#2012-11-28| 968.99
#2012-11-29| 982.17
#2012-11-30| 989.01
#2012-12-03| 984.87
#2012-12-04| 983.49
#2012-12-05| 998.02
#2012-12-06|1006.41
#2012-12-07|1004.52
#2012-12-10|1009.46
#2012-12-11|1014.74
#2012-12-12|1027.56
#2012-12-13|1028.59
#2012-12-14|1032.21
#2012-12-17|1030.09
#2012-12-18|1032.61
#2012-12-19|1037.32
#2012-12-20|1035.64
#2012-12-21|1024.24
#2012-12-24|1027.94
#2012-12-25|1029.57
#2012-12-26|1031.74
#2012-12-27|1033.65
#2012-12-28|1036.39
#2012-12-31|1036.99
#2013-01-01|1038.46
#2013-01-02|1062.05
#2013-01-03|1069.44
#2013-01-04|1066.14
#2013-01-07|1066.17
#2013-01-08|1058.64
#2013-01-09|1062.19
#2013-01-10|1067.40
#2013-01-11|1063.33
#2013-01-14|1077.06
#2013-01-15|1080.90
#2013-01-16|1074.89
#2013-01-17|1075.09
#2013-01-18|1090.26
#2013-01-21|1084.70
#2013-01-22|1086.96
#2013-01-23|1088.41
#2013-01-24|1086.83
#2013-01-25|1088.59
#2013-01-28|1095.73
#2013-01-29|1090.89
#2013-01-30|1093.64
#2013-01-31|1091.11
#2013-02-01|1098.96
#2013-02-04|1107.79
#2013-02-05|1088.20
#2013-02-06|1087.00
#2013-02-07|1078.42
#2013-02-08|1076.41
#2013-02-11|1075.35
#2013-02-12|1076.59
#2013-02-13|1083.72
#2013-02-14|1093.41
#2013-02-15|1091.90
#2013-02-18|1089.07
#2013-02-19|1081.89
#2013-02-20|1097.80
#2013-02-21|1078.17
#2013-02-22|1077.81
#2013-02-25|1083.46
#2013-02-26|1067.08
#2013-02-27|1068.68
#2013-02-28|1088.29
#2013-03-01|1082.09
#2013-03-04|1067.54
#2013-03-05|1071.55
#2013-03-06|1085.50
#2013-03-07|1081.59
#2013-03-08|1095.12
#2013-03-11|1093.90
#2013-03-12|1087.04
#2013-03-13|1071.82
#2013-03-14|1077.53
#2013-03-15|1072.15
#2013-03-18|1058.08
#2013-03-19|1051.63
#2013-03-20|1056.06
#2013-03-21|1049.74
#2013-03-22|1043.04
#2013-03-25|1061.66
#2013-03-26|1064.93
#2013-03-27|1076.26
#2013-03-28|1071.30
#2013-03-29|1073.51
#2013-04-01|1070.47
#2013-04-02|1065.41
#2013-04-03|1062.17
#2013-04-04|1057.43
#2013-04-05|1042.56
#2013-04-08|1038.01
#2013-04-09|1040.98
#2013-04-10|1046.42
#2013-04-11|1056.48
#2013-04-12|1053.81
#2013-04-15|1045.79
#2013-04-16|1051.20
#2013-04-17|1047.85
#2013-04-18|1046.75
#2013-04-19|1067.59
#2013-04-22|1074.90
#2013-04-23|1064.08
#2013-04-24|1077.05
#2013-04-25|1085.03
#2013-04-26|1086.15
#2013-04-29|1088.84
#2013-04-30|1096.15
#2013-05-01|1097.26
#2013-05-02|1089.91
#2013-05-03|1085.37
#2013-05-06|1100.02
#2013-05-07|1111.76
#2013-05-08|1120.79
#2013-05-09|1119.63
#2013-05-10|1120.55
#2013-05-13|1107.24
#2013-05-14|1108.79
#2013-05-15|1116.03
#2013-05-16|1114.46
#2013-05-17|1114.01
#2013-05-20|1123.06
#2013-05-21|1116.46
#2013-05-22|1114.97
#2013-05-23|1088.91
#2013-05-24|1091.21
#2013-05-27|1091.77
#2013-05-28|1098.95
#2013-05-29|1090.62
#2013-05-30|1082.65
#2013-05-31|1073.94
#2013-06-03|1064.95
#2013-06-04|1066.65
#2013-06-05|1056.15
#2013-06-06|1049.88
#2013-06-07|1042.68
#2013-06-10|1039.09
#2013-06-11|1017.06
#2013-06-12|1015.52
#2013-06-13| 996.49
#2013-06-14|1012.13
#2013-06-17|1019.04
#2013-06-18|1012.48
#2013-06-19|1006.34
#2013-06-20| 967.48
#2013-06-21| 962.14
#2013-06-24| 939.47
#2013-06-25| 938.57
#2013-06-26| 963.76
#2013-06-27| 976.57
#2013-06-28| 998.88
#2013-07-01|1001.43
#2013-07-02| 989.20
#2013-07-03| 962.39
#2013-07-04| 969.01
#2013-07-05| 980.50
#2013-07-08| 959.68
#2013-07-09| 965.37
#2013-07-10| 975.46
#2013-07-11|1008.95
#2013-07-12|1006.12
#2013-07-15|1007.53
#2013-07-16|1003.30
#2013-07-17|1005.65
#2013-07-18|1008.69
#2013-07-19|1003.43
#2013-07-22|1001.36
#2013-07-23|1027.78
#2013-07-24|1025.08
#2013-07-25|1017.43
#2013-07-26|1018.77
#2013-07-29|1007.00
#2013-07-30|1008.97
#2013-07-31|1002.23
#2013-08-01|1007.71
#2013-08-02|1004.26
#2013-08-05|1005.69
#2013-08-06| 993.81
#2013-08-07| 983.67
#2013-08-08| 988.09
#2013-08-09| 990.59
#2013-08-12|1001.68
#2013-08-13|1022.65
#2013-08-14|1023.54
#2013-08-15|1021.29
#2013-08-16|1014.58
#2013-08-19| 997.15
#2013-08-20| 975.72
#2013-08-21| 966.77
#2013-08-22| 962.28
#2013-08-23| 964.90
#2013-08-26| 965.25
#2013-08-27| 948.35
#2013-08-28| 933.19
#2013-08-29| 945.21
#2013-08-30| 953.46
#2013-09-02| 966.10
#2013-09-03| 971.90
#2013-09-04| 971.28
#2013-09-05| 983.15
#2013-09-06| 987.38
#2013-09-09|1009.49
#2013-09-10|1030.60
#2013-09-11|1034.77
#2013-09-12|1035.51
#2013-09-13|1029.46
#2013-09-16|1049.67
#2013-09-17|1050.01
#2013-09-18|1047.82
#2013-09-19|1081.01
#2013-09-20|1073.64
#2013-09-23|1065.59
#2013-09-24|1057.33
#2013-09-25|1054.46
#2013-09-26|1049.36
#2013-09-27|1044.28
#2013-09-30|1022.26
#2013-10-01|1031.15
#2013-10-02|1032.98
#2013-10-03|1048.36
#2013-10-04|1049.80
#2013-10-07|1045.02
#2013-10-08|1051.76
#2013-10-09|1050.67
#2013-10-10|1052.15
#2013-10-11|1069.16
#2013-10-14|1069.14
#2013-10-15|1073.05
#2013-10-16|1073.12
#2013-10-17|1072.73
#2013-10-18|1083.25
#2013-10-21|1079.90
#2013-10-22|1074.82
#2013-10-23|1064.46
#2013-10-24|1063.99
#2013-10-25|1057.46
#2013-10-28|1061.48
#2013-10-29|1072.31
#2013-10-30|1084.70
#2013-10-31|1082.05
#2013-11-01|1077.19
#2013-11-04|1070.08
#2013-11-05|1066.54
#2013-11-06|1062.86
#2013-11-07|1055.23
#2013-11-08|1047.26
#2013-11-11|1049.71
#2013-11-12|1041.86
#2013-11-13|1021.04
#2013-11-14|1029.13
#2013-11-15|1047.15
#2013-11-18|1071.41
#2013-11-19|1075.15
#2013-11-20|1069.61
#2013-11-21|1053.60
#2013-11-22|1058.40
#2013-11-25|1061.58
#2013-11-26|1056.04
#2013-11-27|1057.58
#2013-11-28|1058.25
#2013-11-29|1062.91
#2013-12-02|1069.22
#2013-12-03|1064.60
#2013-12-04|1054.93
#2013-12-05|1056.82
#2013-12-06|1058.14
#2013-12-09|1068.24
#2013-12-10|1066.43
#2013-12-11|1054.70
#2013-12-12|1041.66
#2013-12-13|1040.12
#2013-12-16|1033.33
#2013-12-17|1034.13
#2013-12-18|1039.69
#2013-12-19|1030.72
#2013-12-20|1026.84
#2013-12-23|1026.73
#2013-12-24|1033.52
#2013-12-25|1034.43
#2013-12-26|1033.81
#2013-12-27|1032.50
#2013-12-30|1034.37
#2013-12-31|1037.86
#2014-01-01|1038.10
#2014-01-02|1027.88
#2014-01-03|1009.76
#2014-01-06|1001.19
#2014-01-07|1000.29
#2014-01-08|1006.38
#2014-01-09|1001.31
#2014-01-10|1000.00
#2014-01-13|1012.37
#2014-01-14|1007.88
#2014-01-15|1006.38
#2014-01-16|1005.19
#2014-01-17| 999.89
#2014-01-20| 991.13
#2014-01-21|1003.97
#2014-01-22|1008.64
#2014-01-23| 995.05
#2014-01-24| 988.59
#2014-01-27| 967.47
#2014-01-28| 967.14
#2014-01-29| 984.09
#2014-01-30| 977.49
#2014-01-31| 978.53
#2014-02-03| 973.40
#2014-02-04| 958.31
#2014-02-05| 957.35
#2014-02-06| 961.48
#2014-02-07| 969.63
#2014-02-10| 962.39
#2014-02-11| 976.67
#2014-02-12| 989.91
#2014-02-13| 980.32
#2014-02-14| 987.58
#2014-02-17|1004.97
#2014-02-18|1002.06
#2014-02-19|1003.47
#2014-02-20| 990.30
#2014-02-21| 995.05
#2014-02-24| 991.83
#2014-02-25| 990.61
#2014-02-26| 990.25
#2014-02-27| 997.90
#2014-02-28| 996.73
#2014-03-03| 987.30
#2014-03-04| 990.13
#2014-03-05| 992.35
#2014-03-06| 999.87
#2014-03-07|1007.09
#2014-03-10| 994.92
#2014-03-11| 997.29
#2014-03-12| 986.13
#2014-03-13| 987.37
#2014-03-14| 988.51
#2014-03-17| 990.86
#2014-03-18| 991.00
#2014-03-19| 990.08
#2014-03-20| 971.76
#2014-03-21| 978.47
#2014-03-24| 994.05
#2014-03-25| 995.96
#2014-03-26|1010.11
#2014-03-27|1010.30
#2014-03-28|1024.30
#2014-03-31|1030.94
#2014-04-01|1035.51
#2014-04-02|1033.58
#2014-04-03|1032.60
#2014-04-04|1037.26
#2014-04-07|1040.35
#2014-04-08|1051.11
#2014-04-09|1063.37
#2014-04-10|1059.37
#2014-04-11|1052.96
#2014-04-14|1053.59
#2014-04-15|1043.02
#2014-04-16|1043.22
#2014-04-17|1051.85
#2014-04-18|1050.15
#2014-04-21|1053.66
#2014-04-22|1050.01
#2014-04-23|1044.18
#2014-04-24|1042.01
#2014-04-25|1030.99
#2014-04-28|1031.40
#2014-04-29|1038.55
#2014-04-30|1035.18
#2014-05-01|1035.17
#2014-05-02|1036.68
#2014-05-05|1036.01
#2014-05-06|1037.69
#2014-05-07|1032.35
#2014-05-08|1038.19
#2014-05-09|1045.33
#2014-05-12|1050.91
#2014-05-13|1053.38
#2014-05-14|1070.59
#2014-05-15|1073.76
#2014-05-16|1081.42
#2014-05-19|1087.69
#2014-05-20|1078.09
#2014-05-21|1077.17
#2014-05-22|1089.58
#2014-05-23|1091.96
#2014-05-26|1086.94
#2014-05-27|1085.50
#2014-05-28|1096.81
#2014-05-29|1094.37
#2014-05-30|1090.09
#2014-06-02|1096.97
#2014-06-03|1105.87
#2014-06-04|1102.46
#2014-06-05|1104.61
#2014-06-06|1103.10
#2014-06-09|1110.28
#2014-06-10|1118.63
#2014-06-11|1119.68
#2014-06-12|1116.79
#2014-06-13|1115.55
#2014-06-16|1112.62
#2014-06-17|1112.11
#2014-06-18|1105.69
#2014-06-19|1110.22
#2014-06-20|1106.79
#2014-06-23|1100.20
#2014-06-24|1107.66
#2014-06-25|1103.09
#2014-06-26|1112.28
#2014-06-27|1110.68
#2014-06-30|1115.90
#2014-07-01|1116.75
#2014-07-02|1131.08
#2014-07-03|1132.05
#2014-07-04|1135.54
#2014-07-07|1136.53
#2014-07-08|1140.52
#2014-07-09|1134.90
#2014-07-10|1139.15
#2014-07-11|1130.62
#2014-07-14|1135.39
#2014-07-15|1140.55
#2014-07-16|1143.70
#2014-07-17|1144.59
#2014-07-18|1142.91
#2014-07-21|1144.70
#2014-07-22|1152.96
#2014-07-23|1162.58
#2014-07-24|1165.98
#2014-07-25|1167.57
#2014-07-28|1179.79
#2014-07-29|1182.66
#2014-07-30|1189.37
#2014-07-31|1184.24
#2014-08-01|1173.23
#2014-08-04|1179.38
#2014-08-05|1176.25
#2014-08-06|1169.10
#2014-08-07|1165.24
#2014-08-08|1155.23
#2014-08-11|1168.90
#2014-08-12|1173.21
#2014-08-13|1180.73
#2014-08-14|1185.19
#2014-08-15|1187.01
#2014-08-18|1185.53
#2014-08-19|1191.91
#2014-08-20|1192.24
#2014-08-21|1186.39
#2014-08-22|1196.79
#2014-08-25|1197.41
#2014-08-26|1196.77
#2014-08-27|1200.49
#2014-08-28|1193.62
#2014-08-29|1189.31
#2014-09-01|1192.86
#2014-09-02|1188.85
#2014-09-03|1211.46
#2014-09-04|1212.22
#2014-09-05|1213.27
#2014-09-08|1217.94
#2014-09-09|1215.02
#2014-09-10|1200.54
#2014-09-11|1192.74
#2014-09-12|1190.82
#2014-09-15|1176.61
#2014-09-16|1169.18
#2014-09-17|1180.51
#2014-09-18|1181.55
#2014-09-19|1181.63
#2014-09-22|1175.09
#2014-09-23|1171.47
#2014-09-24|1174.27
#2014-09-25|1162.88
#2014-09-26|1156.03
#2014-09-29|1142.34
#2014-09-30|1132.95
#2014-10-01|1129.90
#2014-10-02|1126.76
#2014-10-03|1127.66
#2014-10-06|1128.10
#2014-10-07|1131.77
#2014-10-08|1125.44
#2014-10-09|1139.47
#2014-10-10|1126.01
#2014-10-13|1125.20
#2014-10-14|1124.21
#2014-10-15|1125.48
#2014-10-16|1114.59
#2014-10-17|1124.51
#2014-10-20|1137.58
#2014-10-21|1136.22
#2014-10-22|1148.28
#2014-10-23|1148.35
#2014-10-24|1144.60
#2014-10-27|1146.03
#2014-10-28|1158.77
#2014-10-29|1175.19
#2014-10-30|1168.58
#2014-10-31|1175.13
#2014-11-03|1169.36
#2014-11-04|1169.51
#2014-11-05|1165.68
#2014-11-06|1162.40
#2014-11-07|1154.65
#2014-11-10|1160.40
#2014-11-11|1165.52
#2014-11-12|1167.21
#2014-11-13|1171.23
#2014-11-14|1168.72
#2014-11-17|1161.85
#2014-11-18|1157.83
#2014-11-19|1156.70
#2014-11-20|1151.32
#2014-11-21|1156.95
#2014-11-24|1172.81
#2014-11-25|1169.77
#2014-11-26|1180.55
#2014-11-27|1180.18
#2014-11-28|1190.58
#2014-12-01|1170.56
#2014-12-02|1183.85
#2014-12-03|1179.14
#2014-12-04|1192.34
#2014-12-05|1200.69
#2014-12-08|1209.75
#2014-12-09|1183.48
#2014-12-10|1186.90
#2014-12-11|1175.87
#2014-12-12|1172.55
#2014-12-15|1161.06
#2014-12-16|1145.14
#2014-12-17|1156.13
#2014-12-18|1166.45
#2014-12-19|1174.72
#2014-12-22|1195.99
#2014-12-23|1190.00
#2014-12-24|1186.22
#2014-12-25|1184.71
#2014-12-26|1188.43
#2014-12-29|1201.22
#2014-12-30|1193.04
#2014-12-31|1202.49
#2015-01-01|1202.88
#2015-01-02|1211.42
#2015-01-05|1199.92
#2015-01-06|1180.10
#2015-01-07|1180.77
#2015-01-08|1191.93
#2015-01-09|1198.56
#2015-01-12|1192.31
#2015-01-13|1195.62
#2015-01-14|1192.23
#2015-01-15|1205.11
#2015-01-16|1198.19
#2015-01-19|1181.61
#2015-01-20|1192.95
#2015-01-21|1209.72
#2015-01-22|1217.28
#2015-01-23|1237.86
#2015-01-26|1234.04
#2015-01-27|1231.38
#2015-01-28|1224.51
#2015-01-29|1208.68
#2015-01-30|1199.20
#2015-02-02|1194.14
#2015-02-03|1199.92
#2015-02-04|1205.99
#2015-02-05|1206.55
#2015-02-06|1204.12
#2015-02-09|1191.12
#2015-02-10|1196.30
#2015-02-11|1194.40
#2015-02-12|1199.17
#2015-02-13|1212.23
#2015-02-16|1209.13
#2015-02-17|1211.61
#2015-02-18|1212.94
#2015-02-19|1212.01
#2015-02-20|1211.64
#2015-02-23|1207.67
#2015-02-24|1209.03
#2015-02-25|1211.19
#2015-02-26|1216.36
#2015-02-27|1215.48
#2015-03-02|1219.99
#2015-03-03|1212.02
#2015-03-04|1199.86
#2015-03-05|1192.18
#2015-03-06|1194.40
#2015-03-09|1187.77
#2015-03-10|1178.18
#2015-03-11|1169.12
#2015-03-12|1184.35
#2015-03-13|1184.59
#2015-03-16|1186.74
#2015-03-17|1194.50
#2015-03-18|1202.70
#2015-03-19|1212.08
#2015-03-20|1207.95
#2015-03-23|1208.87
#2015-03-24|1201.84
#2015-03-25|1197.78
#2015-03-26|1194.86
#2015-03-27|1191.86
#2015-03-30|1206.20
#2015-03-31|1212.93
#2015-04-01|1220.37
#2015-04-02|1230.43
#2015-04-03|1238.35
#2015-04-06|1234.02
#2015-04-07|1233.87
#2015-04-08|1251.99
#2015-04-09|1266.50
#2015-04-10|1275.25
#2015-04-13|1317.48
#2015-04-14|1313.70
#2015-04-15|1332.71
#2015-04-16|1342.33
#2015-04-17|1327.79
#2015-04-20|1313.55
#2015-04-21|1336.74
#2015-04-22|1335.57
#2015-04-23|1332.56
#2015-04-24|1336.19
#2015-04-27|1333.32
#2015-04-28|1341.88
#2015-04-29|1335.14
#2015-04-30|1315.61
#2015-05-01|1315.63
#2015-05-04|1319.83
#2015-05-05|1300.17
#2015-05-06|1289.44
#2015-05-07|1267.39
#2015-05-08|1284.30
#2015-05-11|1290.41
#2015-05-12|1279.04
#2015-05-13|1283.26
#2015-05-14|1282.96
#2015-05-15|1293.21
#2015-05-18|1291.15
#2015-05-19|1300.52
#2015-05-20|1302.56
#2015-05-21|1297.54
#2015-05-22|1313.52
#2015-05-25|1306.85
#2015-05-26|1316.26
#2015-05-27|1311.26
#2015-05-28|1290.18
#2015-05-29|1291.74
#2015-06-01|1294.56
#2015-06-02|1283.05
#2015-06-03|1280.50
#2015-06-04|1281.48
#2015-06-05|1271.41
#2015-06-08|1276.60
#2015-06-09|1266.81
#2015-06-10|1265.31
#2015-06-11|1265.89
#2015-06-12|1272.88
#2015-06-15|1253.01
#2015-06-16|1241.00
#2015-06-17|1251.75
#2015-06-18|1250.58
#2015-06-19|1250.40
#2015-06-22|1267.26
#2015-06-23|1283.44
#2015-06-24|1284.32
#2015-06-25|1278.98
#2015-06-26|1265.99
#2015-06-29|1242.58
#2015-06-30|1257.34
#2015-07-01|1260.84
#2015-07-02|1256.43
#2015-07-03|1255.14
#2015-07-06|1230.28
#2015-07-07|1220.71
#2015-07-08|1171.32
#2015-07-09|1175.97
#2015-07-10|1198.72
#2015-07-13|1213.11
#2015-07-14|1207.35
#2015-07-15|1197.42
#2015-07-16|1201.54
#2015-07-17|1202.82
#2015-07-20|1198.10
#2015-07-21|1196.65
#2015-07-22|1193.01
#2015-07-23|1191.21
#2015-07-24|1179.01
#2015-07-27|1155.16
#2015-07-28|1149.52
#2015-07-29|1155.03
#2015-07-30|1153.02
#2015-07-31|1162.69
#2015-08-03|1165.63
#2015-08-04|1169.92
#2015-08-05|1170.89
#2015-08-06|1167.86
#2015-08-07|1171.69
#2015-08-10|1168.16
#2015-08-11|1152.42
#2015-08-12|1120.23
#2015-08-13|1120.64
#2015-08-14|1124.54
#2015-08-17|1114.30
#2015-08-18|1104.84
#2015-08-19|1096.63
#2015-08-20|1080.63
#2015-08-21|1060.31
#2015-08-24|1005.63
#2015-08-25|1014.01
#2015-08-26|1012.22
#2015-08-27|1041.61
#2015-08-28|1032.83
#2015-08-31|1034.97
#2015-09-01|1015.00
#2015-09-02| 999.28
#2015-09-03| 998.94
#2015-09-04| 986.14
#2015-09-07| 970.01
#2015-09-08| 991.90
#2015-09-09|1028.23
#2015-09-10|1015.53
#2015-09-11|1017.34
#2015-09-14|1023.69
#2015-09-15|1021.47
#2015-09-16|1036.15
#2015-09-17|1043.48
#2015-09-18|1045.44
#2015-09-21|1033.67
#2015-09-22|1020.18
#2015-09-23| 998.86
#2015-09-24| 991.24
#2015-09-25| 989.70
#2015-09-28| 984.03
#2015-09-29| 972.92
#2015-09-30| 982.78
#2015-10-01| 982.14
#2015-10-02| 990.03
#2015-10-05|1011.98
#2015-10-06|1019.55
#2015-10-07|1054.49
#2015-10-08|1051.39
#2015-10-09|1073.45
#2015-10-12|1083.11
#2015-10-13|1070.24
#2015-10-14|1062.70
#2015-10-15|1083.59
#2015-10-16|1088.68
#2015-10-19|1092.90
#2015-10-20|1087.72
#2015-10-21|1083.91
#2015-10-22|1086.67
#2015-10-23|1100.55
#2015-10-26|1099.14
#2015-10-27|1095.53
#2015-10-28|1076.35
#2015-10-29|1061.14
#2015-10-30|1058.02
#2015-11-02|1050.43
#2015-11-03|1056.38
#2015-11-04|1071.90
#2015-11-05|1067.44
#2015-11-06|1058.13
#2015-11-09|1049.89
#2015-11-10|1035.90
#2015-11-11|1030.66
#2015-11-12|1041.41
#2015-11-13|1027.51
#2015-11-16|1019.83
#2015-11-17|1027.30
#2015-11-18|1020.91
#2015-11-19|1036.42
#2015-11-20|1044.07
#2015-11-23|1040.64
#2015-11-24|1036.26
#2015-11-25|1035.94
#2015-11-26|1036.18
#2015-11-27|1024.96
#2015-11-30|1017.75
#2015-12-01|1031.70
#2015-12-02|1030.68
#2015-12-03|1026.52
#2015-12-04|1015.04
#2015-12-07|1015.86
#2015-12-08|1004.26
#2015-12-09| 994.20
#2015-12-10| 993.20
#2015-12-11| 980.70
#2015-12-14| 972.66
#2015-12-15| 976.67
#2015-12-16| 992.10
#2015-12-17|1008.52
#2015-12-18|1001.04
#2015-12-21|1009.35
#2015-12-22|1009.78
#2015-12-23|1019.96
#2015-12-24|1020.27
#2015-12-25|1020.32
#2015-12-28|1019.41
#2015-12-29|1018.16
#2015-12-30|1011.06
#2015-12-31|1012.29
#2016-01-01|1013.26
#2016-01-04| 984.04
#2016-01-05| 982.39
#2016-01-06| 972.84
#2016-01-07| 949.46
#2016-01-08| 955.64
#2016-01-11| 936.18
#2016-01-12| 934.64
#2016-01-13| 942.95
#2016-01-14| 930.75
#2016-01-15| 911.16
#2016-01-18| 900.62
#2016-01-19| 914.36
#2016-01-20| 891.90
#2016-01-21| 883.42
#2016-01-22| 906.23
#2016-01-25| 912.56
#2016-01-26| 898.49
#2016-01-27| 906.01
#2016-01-28| 912.42
#2016-01-29| 935.84
#2016-02-01| 933.68
#2016-02-02| 916.31
#2016-02-03| 901.39
#2016-02-04| 917.06
#2016-02-05| 931.74
#2016-02-08| 930.73
#2016-02-09| 925.64
#2016-02-10| 925.53
#2016-02-11| 901.38
#2016-02-12| 886.88
#2016-02-15| 913.39
#2016-02-16| 920.64
#2016-02-17| 910.03
#2016-02-18| 923.89
#2016-02-19| 917.56
#2016-02-22| 923.55
#2016-02-23| 920.56
#2016-02-24| 914.94
#2016-02-25| 904.27
#2016-02-26| 915.80
#2016-02-29| 913.53
#2016-03-01| 926.31
#2016-03-02| 952.55
#2016-03-03| 957.88
#2016-03-04| 972.36
#2016-03-07| 982.05
#2016-03-08| 970.98
#2016-03-09| 969.57
#2016-03-10| 970.08
#2016-03-11| 976.84
#2016-03-14| 986.76
#2016-03-15| 978.33
#2016-03-16| 979.07
#2016-03-17| 995.67
#2016-03-18|1005.32
#2016-03-21|1007.45
#2016-03-22|1006.79
#2016-03-23|1006.57
#2016-03-24| 994.35
#2016-03-25| 991.94
#2016-03-28| 986.07
#2016-03-29| 989.10
#2016-03-30|1015.82
#2016-03-31|1013.08
#2016-04-01|1004.79
#2016-04-04|1005.45
#2016-04-05| 987.25
#2016-04-06| 982.86
#2016-04-07| 979.92
#2016-04-08| 983.81
#2016-04-11| 989.23
#2016-04-12| 993.24
#2016-04-13|1012.54
#2016-04-14|1013.41
#2016-04-15|1013.92
#2016-04-18|1008.49
#2016-04-19|1017.87
#2016-04-20|1015.78
#2016-04-21|1025.52
#2016-04-22|1017.13
#2016-04-25|1008.40
#2016-04-26|1010.11
#2016-04-27|1009.27
#2016-04-28|1010.14
#2016-04-29|1005.75
#2016-05-02|1002.91
#2016-05-03| 990.37
#2016-05-04| 982.57
#2016-05-05| 978.27
#2016-05-06| 972.61
#2016-05-09| 971.75
#2016-05-10| 974.27
#2016-05-11| 970.72
#2016-05-12| 968.91
#2016-05-13| 957.20
#2016-05-16| 953.85
#2016-05-17| 960.78
#2016-05-18| 952.30
#2016-05-19| 943.24
#2016-05-20| 945.85
#2016-05-23| 952.53
#2016-05-24| 951.48
#2016-05-25| 975.43
#2016-05-26| 980.77
#2016-05-27| 990.86
#2016-05-30| 995.18
#2016-05-31| 997.18
#2016-06-01| 996.05
#2016-06-02|1002.96
#2016-06-03|1007.71
#2016-06-06|1018.82
#2016-06-07|1033.20
#2016-06-08|1035.59
#2016-06-09|1031.44
#2016-06-10|1018.82
#2016-06-13|1000.92
#2016-06-14|1002.41
#2016-06-15|1007.47
#2016-06-16| 995.63
#2016-06-17|1000.68
#2016-06-20|1010.28
#2016-06-21|1015.39
#2016-06-22|1022.07
#2016-06-23|1030.47
#2016-06-24|1003.62
#2016-06-27|1009.35
#2016-06-28|1014.19
#2016-06-29|1031.06
#2016-06-30|1042.56
#2016-07-01|1044.95
#2016-07-04|1052.97
#2016-07-05|1044.16
#2016-07-06|1036.05
#2016-07-07|1043.00
#2016-07-08|1038.31
#2016-07-11|1060.50
#2016-07-12|1074.15
#2016-07-13|1077.00
#2016-07-14|1088.80
#2016-07-15|1091.17
#2016-07-18|1094.04
#2016-07-19|1092.56
#2016-07-20|1096.87
#2016-07-21|1090.67
#2016-07-22|1088.30
#2016-07-25|1090.50
#2016-07-26|1089.65
#2016-07-27|1097.17
#2016-07-28|1099.85
#2016-07-29|1093.66
#2016-08-01|1107.33
#2016-08-02|1105.01
#2016-08-03|1092.98
#2016-08-04|1093.65
#2016-08-05|1112.55
#2016-08-08|1124.15
#2016-08-09|1126.66
#2016-08-10|1130.07
#2016-08-11|1136.67
#2016-08-12|1143.87
#2016-08-15|1151.37
#2016-08-16|1153.13
#2016-08-17|1150.55
#2016-08-18|1160.97
#2016-08-19|1155.27
#2016-08-22|1153.28
#2016-08-23|1154.54
#2016-08-24|1147.72
#2016-08-25|1151.54
#2016-08-26|1150.57
#2016-08-29|1145.38
#2016-08-30|1155.79
#2016-08-31|1160.43
#2016-09-01|1165.01
#2016-09-02|1167.39
#2016-09-05|1176.60
#2016-09-06|1193.17
#2016-09-07|1194.35
#2016-09-08|1194.37
#2016-09-09|1190.07
#2016-09-12|1155.55
#2016-09-13|1154.29
#2016-09-14|1154.69
#2016-09-15|1157.41
#2016-09-16|1157.51
#2016-09-19|1168.99
#2016-09-20|1170.35
#2016-09-21|1176.08
#2016-09-22|1185.53
#2016-09-23|1175.88
#2016-09-26|1162.12
#2016-09-27|1171.29
#2016-09-28|1169.91
#2016-09-29|1166.51
#2016-09-30|1154.14
#2016-10-03|1165.59
#2016-10-04|1173.03
#2016-10-05|1168.92
#2016-10-06|1170.69
#2016-10-07|1166.40
#2016-10-10|1163.15
#2016-10-11|1151.30
#2016-10-12|1140.22
#2016-10-13|1122.22
#2016-10-14|1134.46
#2016-10-17|1128.67
#2016-10-18|1146.69
#2016-10-19|1144.48
#2016-10-20|1150.98
#2016-10-21|1150.49
#2016-10-24|1160.82
#2016-10-25|1161.41
#2016-10-26|1146.70
#2016-10-27|1142.60
#2016-10-28|1138.12
#2016-10-31|1143.54
#2016-11-01|1148.13
#2016-11-02|1132.32
#2016-11-03|1128.56
#2016-11-04|1126.19
#2016-11-07|1135.22
#2016-11-08|1147.30
#2016-11-09|1127.51
#2016-11-10|1146.38
#2016-11-11|1121.14
#2016-11-14|1107.90
#2016-11-15|1103.35
#2016-11-16|1098.03
#2016-11-17|1097.79
#2016-11-18|1093.40
#2016-11-21|1088.02
#2016-11-22|1098.77
#2016-11-23|1100.98
#2016-11-24|1091.99
#2016-11-25|1101.58
#2016-11-28|1103.10
#2016-11-29|1100.84
#2016-11-30|1107.63
#2016-12-01|1111.38
#2016-12-02|1107.02
#2016-12-05|1106.87
#2016-12-06|1113.42
#2016-12-07|1115.97
#2016-12-08|1130.52
#2016-12-09|1132.28
#2016-12-12|1119.20
#2016-12-13|1119.45
#2016-12-14|1112.76
#2016-12-15|1097.33
#2016-12-16|1094.83
#2016-12-19|1087.46
#2016-12-20|1079.77
#2016-12-21|1082.09
#2016-12-22|1071.91
#2016-12-23|1076.55
#2016-12-26|1075.12
#2016-12-27|1077.83
#2016-12-28|1091.80
#2016-12-29|1098.28
#2016-12-30|1110.16
#2017-01-02|1107.50
#2017-01-03|1106.63
#2017-01-04|1108.39
#2017-01-05|1121.04
#2017-01-06|1123.68
#2017-01-09|1119.71
#2017-01-10|1129.10
#2017-01-11|1137.61
#2017-01-12|1139.89
#2017-01-13|1139.35
#2017-01-16|1132.63
#2017-01-17|1133.73
#2017-01-18|1141.18
#2017-01-19|1138.61
#2017-01-20|1129.15
#2017-01-23|1133.59
#2017-01-24|1136.12
#2017-01-25|1142.84
#2017-01-26|1153.02
#2017-01-27|1152.71
#2017-01-30|1152.44
#2017-01-31|1149.83
#2017-02-01|1158.20
#2017-02-02|1157.31
#2017-02-03|1159.68
#2017-02-06|1170.62
#2017-02-07|1169.21
#2017-02-08|1173.75
#2017-02-09|1182.74
#2017-02-10|1185.05
#2017-02-13|1194.23
#2017-02-14|1195.57
#2017-02-15|1214.13
#2017-02-16|1224.04
#2017-02-17|1219.07
#2017-02-20|1224.98
#2017-02-21|1221.61
#2017-02-22|1232.29
#2017-02-23|1232.49
#2017-02-24|1227.20
#2017-02-27|1217.91
#2017-02-28|1219.72
#2017-03-01|1219.57
#2017-03-02|1214.28
#2017-03-03|1202.93
#2017-03-06|1208.46
#2017-03-07|1211.18
#2017-03-08|1213.23
#2017-03-09|1203.28
#2017-03-10|1202.23
#2017-03-13|1218.44
#2017-03-14|1231.81
#2017-03-15|1231.14
#2017-03-16|1251.52
#2017-03-17|1253.59
#2017-03-20|1254.96
#2017-03-21|1258.76
#2017-03-22|1243.13
#2017-03-23|1248.87
#2017-03-24|1251.32
#2017-03-27|1246.16
#2017-03-28|1253.02
#2017-03-29|1259.16
#2017-03-30|1257.41
#2017-03-31|1248.84
#2017-04-03|1253.12
#2017-04-04|1254.12
#2017-04-05|1259.19
#2017-04-06|1254.00
#2017-04-07|1251.83
#2017-04-10|1254.20
#2017-04-11|1251.79
#2017-04-12|1254.11
#2017-04-13|1256.06
#2017-04-14|1254.53
#2017-04-17|1251.99
#2017-04-18|1243.05
#2017-04-19|1234.54
#2017-04-20|1237.72
#2017-04-21|1242.62
#2017-04-24|1251.32
#2017-04-25|1269.07
#2017-04-26|1277.80
#2017-04-27|1271.90
#2017-04-28|1270.19
#2017-05-01|1270.16
#2017-05-02|1272.72
#2017-05-03|1273.04
#2017-05-04|1277.52
#2017-05-05|1267.01
#2017-05-08|1275.77
#2017-05-09|1276.12
#2017-05-10|1282.39
#2017-05-11|1283.89
#2017-05-12|1283.75
#2017-05-15|1298.51
#2017-05-16|1295.54
#2017-05-17|1292.65
#2017-05-18|1280.68
#2017-05-19|1287.03
#2017-05-22|1291.18
#2017-05-23|1287.94
#2017-05-24|1286.21
#2017-05-25|1307.42
#2017-05-26|1313.51
#2017-05-29|1312.41
#2017-05-30|1312.40
#2017-05-31|1313.39
#2017-06-01|1317.27
#2017-06-02|1325.71
#2017-06-05|1327.60
#2017-06-06|1324.56
#2017-06-07|1322.58
#2017-06-08|1322.52
#2017-06-09|1319.75
#2017-06-12|1309.82
#2017-06-13|1313.24
#2017-06-14|1317.09
#2017-06-15|1305.21
#2017-06-16|1309.71
#2017-06-19|1319.57
#2017-06-20|1317.51
#2017-06-21|1313.31
#2017-06-22|1317.62
#2017-06-23|1316.87
#2017-06-26|1326.49
#2017-06-27|1321.19
#2017-06-28|1317.14
#2017-06-29|1324.27
#2017-06-30|1320.94
#2017-07-03|1327.43
#2017-07-04|1319.83
#2017-07-05|1324.42
#2017-07-06|1320.76
#2017-07-07|1315.56
#2017-07-10|1317.28
#2017-07-11|1333.04
#2017-07-12|1349.94
#2017-07-13|1362.15
#2017-07-14|1362.93
#2017-07-17|1367.34
#2017-07-18|1364.10
#2017-07-19|1368.58
#2017-07-20|1366.28
#2017-07-21|1365.01
#2017-07-24|1373.59
#2017-07-25|1375.46
#2017-07-26|1384.24
#2017-07-27|1393.50
#2017-07-28|1386.25
#2017-07-31|1393.97
#2017-08-01|1402.38
#2017-08-02|1407.54
#2017-08-03|1400.50
#2017-08-04|1404.40
#2017-08-07|1409.24
#2017-08-08|1408.83
#2017-08-09|1396.70
#2017-08-10|1379.21
#2017-08-11|1362.27
#2017-08-14|1372.74
#2017-08-15|1380.07
#2017-08-16|1393.40
#2017-08-17|1388.20
#2017-08-18|1376.27
#2017-08-21|1375.90
#2017-08-22|1387.90
#2017-08-23|1394.11
#2017-08-24|1403.84
#2017-08-25|1422.98
#2017-08-28|1428.99
#2017-08-29|1423.52
#2017-08-30|1434.38
#2017-08-31|1424.07
#2017-09-01|1421.98
#2017-09-04|1410.67
#2017-09-05|1414.13
#2017-09-06|1406.75
#2017-09-07|1410.44
#2017-09-08|1418.29
#2017-09-11|1430.18
#2017-09-12|1430.75
#2017-09-13|1425.68
#2017-09-14|1422.60
#2017-09-15|1420.60
#2017-09-18|1429.70
#2017-09-19|1426.22
#2017-09-20|1426.76
#2017-09-21|1419.23
#2017-09-22|1410.27
#2017-09-25|1394.52
#2017-09-26|1392.86
#2017-09-27|1386.91
#2017-09-28|1379.83
#2017-09-29|1387.61
#2017-10-02|1388.29
#2017-10-03|1421.15
#2017-10-04|1428.30
#2017-10-05|1427.22
#2017-10-06|1428.71
#2017-10-09|1425.24
#2017-10-10|1433.60
#2017-10-11|1434.05
#2017-10-12|1442.93
#2017-10-13|1448.81
#2017-10-16|1457.87
#2017-10-17|1453.66
#2017-10-18|1442.58
#2017-10-19|1421.22
#2017-10-20|1432.35
#2017-10-23|1426.44
#2017-10-24|1422.70
#2017-10-25|1437.08
#2017-10-26|1432.68
#2017-10-27|1445.16
#2017-10-30|1443.86
#2017-10-31|1440.43
#2017-11-01|1452.25
#2017-11-02|1448.77
#2017-11-03|1450.97
#2017-11-06|1443.19
#2017-11-07|1442.32
#2017-11-08|1441.23
#2017-11-09|1448.45
#2017-11-10|1444.75
#2017-11-13|1438.16
#2017-11-14|1435.09
#2017-11-15|1427.60
#2017-11-16|1432.87
#2017-11-17|1451.71
#2017-11-20|1449.02
#2017-11-21|1462.93
#2017-11-22|1476.64
#2017-11-23|1467.29
#2017-11-24|1473.49
#2017-11-27|1469.68
#2017-11-28|1468.33
#2017-11-29|1471.30
#2017-11-30|1454.19
#2017-12-01|1452.81
#2017-12-04|1454.78
#2017-12-05|1456.15
#2017-12-06|1439.19
#2017-12-07|1440.15
#2017-12-08|1448.01
#2017-12-11|1455.71
#2017-12-12|1450.10
#2017-12-13|1465.18
#2017-12-14|1474.19
#2017-12-15|1470.83
#2017-12-18|1477.50
#2017-12-19|1482.60
#2017-12-20|1478.77
#2017-12-21|1481.24
#2017-12-22|1487.55
#2017-12-25|1488.11
#2017-12-26|1486.76
#2017-12-27|1487.63
#2017-12-28|1493.60
#2017-12-29|1501.35
#2018-01-01|1497.78
#2018-01-02|1515.79
#2018-01-03|1520.61
#2018-01-04|1535.15
#2018-01-05|1542.65
#2018-01-08|1546.77
#2018-01-09|1542.73
#2018-01-10|1547.46
#2018-01-11|1553.43
#2018-01-12|1566.00
#2018-01-15|1577.55
#2018-01-16|1590.13
#2018-01-17|1603.26
#2018-01-18|1620.76
#2018-01-19|1632.99
#2018-01-22|1628.94
#2018-01-23|1667.30
#2018-01-24|1672.83
#2018-01-25|1658.95
#2018-01-26|1690.12
#2018-01-29|1693.51
#2018-01-30|1666.44
#2018-01-31|1679.86
#2018-02-01|1670.51
#2018-02-02|1656.53
#2018-02-05|1648.22
#2018-02-06|1583.28
#2018-02-07|1571.97
#2018-02-08|1573.23
#2018-02-09|1537.79
#2018-02-12|1541.21
#2018-02-13|1549.95
#2018-02-14|1568.55
#2018-02-15|1592.51
#2018-02-16|1587.17
#2018-02-19|1589.71
#2018-02-20|1569.91
#2018-02-21|1592.13
#2018-02-22|1575.81
#2018-02-23|1596.02
#2018-02-26|1605.70
#2018-02-27|1592.54
#2018-02-28|1568.73
#2018-03-01|1567.75
#2018-03-02|1552.90
#2018-03-05|1534.94
#2018-03-06|1547.35
#2018-03-07|1539.24
#2018-03-08|1550.74
#2018-03-09|1552.67
#2018-03-12|1584.37
#2018-03-13|1595.22
#2018-03-14|1590.43
#2018-03-15|1584.53
#2018-03-16|1575.53
#2018-03-19|1570.74
#2018-03-20|1562.65
#2018-03-21|1562.39
#2018-03-22|1554.53
#2018-03-23|1529.36
#2018-03-26|1543.71
#2018-03-27|1556.57
#2018-03-28|1533.62
#2018-03-29|1533.77
#2018-03-30|1534.94
#2018-04-02|1538.64
#2018-04-03|1544.71
#2018-04-04|1506.41
#2018-04-05|1517.04
#2018-04-06|1522.86
#2018-04-09|1533.28
#2018-04-10|1554.99
#2018-04-11|1557.18
#2018-04-12|1555.25
#2018-04-13|1556.62
#2018-04-16|1542.12
#2018-04-17|1533.26
#2018-04-18|1542.17
#2018-04-19|1556.85
#2018-04-20|1540.23
#2018-04-23|1531.14
#2018-04-24|1540.91
#2018-04-25|1518.08
#2018-04-26|1514.54
#2018-04-27|1527.36
#2018-04-30|1552.00
#2018-05-01|1551.95
#2018-05-02|1545.90
#2018-05-03|1529.53
#2018-05-04|1515.28
#2018-05-07|1516.64
#2018-05-08|1529.26
#2018-05-09|1531.33
#2018-05-10|1533.29
#2018-05-11|1551.02
#2018-05-14|1563.97
#2018-05-15|1547.85
#2018-05-16|1545.15
#2018-05-17|1529.44
#2018-05-18|1523.83
#2018-05-21|1522.45
#2018-05-22|1524.65
#2018-05-23|1508.47
#2018-05-24|1518.30
#2018-05-25|1527.39
#2018-05-28|1541.90
#2018-05-29|1524.28
#2018-05-30|1505.57
#2018-05-31|1523.46
#2018-06-01|1527.73
#2018-06-04|1536.88
#2018-06-05|1541.31
#2018-06-06|1547.79
#2018-06-07|1561.14
#2018-06-08|1535.24
#2018-06-11|1535.79
#2018-06-12|1535.91
#2018-06-13|1525.03
#2018-06-14|1515.75
#2018-06-15|1506.62
#2018-06-18|1502.68
#2018-06-19|1472.23
#2018-06-20|1474.01
#2018-06-21|1458.85
#2018-06-22|1464.92
#2018-06-25|1450.83
#2018-06-26|1444.19
#2018-06-27|1424.54
#2018-06-28|1414.91
#2018-06-29|1436.15
#2018-07-02|1429.93
#2018-07-03|1417.45
#2018-07-04|1423.00
#2018-07-05|1423.32
#2018-07-06|1421.43
#2018-07-09|1441.20
#2018-07-10|1450.40
#2018-07-11|1437.23
#2018-07-12|1452.34
#2018-07-13|1452.24
#2018-07-16|1443.08
#2018-07-17|1441.88
#2018-07-18|1439.83
#2018-07-19|1430.73
#2018-07-20|1449.00
#2018-07-23|1460.88
#2018-07-24|1476.20
#2018-07-25|1483.92
#2018-07-26|1491.50
#2018-07-27|1495.06
#2018-07-30|1498.70
#2018-07-31|1499.00
#2018-08-01|1499.65
#2018-08-02|1480.14
#2018-08-03|1489.16
#2018-08-06|1498.58
#2018-08-07|1505.70
#2018-08-08|1509.45
#2018-08-09|1519.68
#2018-08-10|1509.67
#2018-08-13|1480.97
#2018-08-14|1481.60
#2018-08-15|1472.12
#2018-08-16|1461.50
#2018-08-17|1469.14
#2018-08-20|1484.16
#2018-08-21|1489.71
#2018-08-22|1494.10
#2018-08-23|1490.93
#2018-08-24|1487.73
#2018-08-27|1511.83
#2018-08-28|1515.40
#2018-08-29|1508.07
#2018-08-30|1495.77
#2018-08-31|1491.18
#2018-09-03|1483.41
#2018-09-04|1475.38
#2018-09-05|1450.84
#2018-09-06|1449.80
#2018-09-07|1450.86
#2018-09-10|1433.07
#2018-09-11|1418.12
#2018-09-12|1410.81
#2018-09-13|1432.43
#2018-09-14|1445.44
#2018-09-17|1426.78
#2018-09-18|1424.15
#2018-09-19|1431.99
#2018-09-20|1437.32
#2018-09-21|1455.94
#2018-09-24|1431.34
#2018-09-25|1435.64
#2018-09-26|1441.05
#2018-09-27|1436.84
#2018-09-28|1443.45
#2018-10-01|1444.67
#2018-10-02|1421.74
#2018-10-03|1414.42
#2018-10-04|1390.69
#2018-10-05|1376.50
#2018-10-08|1370.67
#2018-10-09|1371.70
#2018-10-10|1384.85
#2018-10-11|1347.60
#2018-10-12|1375.60
#2018-10-15|1362.92
#2018-10-16|1371.79
#2018-10-17|1367.90
#2018-10-18|1363.44
#2018-10-19|1367.05
#2018-10-22|1378.07
#2018-10-23|1360.69
#2018-10-24|1360.34
#2018-10-25|1353.12
#2018-10-26|1341.95
#2018-10-29|1345.23
#2018-10-30|1343.71
#2018-10-31|1361.40
#2018-11-01|1375.78
#2018-11-02|1416.76
#2018-11-05|1404.14
#2018-11-06|1407.63
#2018-11-07|1413.83
#2018-11-08|1420.42
#2018-11-09|1402.81
#2018-11-12|1389.35
#2018-11-13|1396.45
#2018-11-14|1399.64
#2018-11-15|1414.37
#2018-11-16|1424.03
#2018-11-19|1430.97
#2018-11-20|1419.54
#2018-11-21|1421.57
#2018-11-22|1420.15
#2018-11-23|1419.69
#2018-11-26|1439.63
#2018-11-27|1442.31
#2018-11-28|1447.85
#2018-11-29|1459.79
#2018-11-30|1460.37
#2018-12-03|1477.36
#2018-12-04|1478.11
#2018-12-05|1463.31
#2018-12-06|1438.56
#2018-12-07|1435.85
#2018-12-10|1415.30
#2018-12-11|1411.34
#2018-12-12|1428.71
#2018-12-13|1442.98
#2018-12-14|1430.44
#2018-12-17|1431.89
#2018-12-18|1430.28
#2018-12-19|1441.60
#2018-12-20|1436.33
#2018-12-21|1428.29
#2018-12-24|1424.97
#2018-12-25|1421.97
#2018-12-26|1426.52
#2018-12-27|1423.73
#2018-12-28|1434.05
#2018-12-31|1445.26
#2019-01-01|1448.83
#2019-01-02|1427.72
#2019-01-03|1425.99
#2019-01-04|1441.78
#2019-01-07|1452.86
#2019-01-08|1449.95
#2019-01-09|1468.74
#2019-01-10|1467.34
#2019-01-11|1467.69
#2019-01-14|1454.82
#2019-01-15|1467.72
#2019-01-16|1468.32
#2019-01-17|1469.23
#2019-01-18|1472.70
#2019-01-21|1480.63
#2019-01-22|1476.85
#2019-01-23|1474.63
#2019-01-24|1480.38
#2019-01-25|1491.97
#2019-01-28|1487.65
#2019-01-29|1487.27
#2019-01-30|1493.46
#2019-01-31|1514.63
#2019-02-01|1510.98
#2019-02-04|1504.31
#2019-02-05|1506.44
#2019-02-06|1510.78
#2019-02-07|1511.46
#2019-02-08|1504.81
#2019-02-11|1504.88
#2019-02-12|1501.51
#2019-02-13|1504.20
#2019-02-14|1502.44
#2019-02-15|1481.52
#2019-02-18|1493.43
#2019-02-19|1490.57
#2019-02-20|1503.97
#2019-02-21|1509.85
#2019-02-22|1508.40
#2019-02-25|1533.48
#2019-02-26|1525.17
#2019-02-27|1519.54
#2019-02-28|1511.53
#2019-03-01|1517.16
#2019-03-04|1521.80
#2019-03-05|1530.92
#2019-03-06|1532.60
#2019-03-07|1534.12
#2019-03-08|1511.88
#2019-03-11|1518.78
#2019-03-12|1538.07
#2019-03-13|1542.54
#2019-03-14|1543.46
#2019-03-15|1556.24
#2019-03-18|1572.65
#2019-03-19|1574.23
#2019-03-20|1572.86
#2019-03-21|1569.11
#2019-03-22|1566.59
#2019-03-25|1544.22
#2019-03-26|1555.23
#2019-03-27|1556.85
#2019-03-28|1560.43
#2019-03-29|1558.31
#2019-04-01|1569.64
#2019-04-02|1575.77
#2019-04-03|1579.09
#2019-04-04|1575.72
#2019-04-05|1578.20
#2019-04-08|1576.13
#2019-04-09|1583.18
#2019-04-10|1575.14
#2019-04-11|1569.10
#2019-04-12|1573.54
#2019-04-15|1574.41
#2019-04-16|1595.53
#2019-04-17|1596.91
#2019-04-18|1590.91
#2019-04-19|1591.50
#2019-04-22|1580.30
#2019-04-23|1574.52
#2019-04-24|1576.60
#2019-04-25|1561.47
#2019-04-26|1570.82
#2019-04-29|1580.31
#2019-04-30|1576.34
#2019-05-01|1576.35
#2019-05-02|1579.27
#2019-05-03|1586.49
#2019-05-06|1559.69
#2019-05-07|1554.09
#2019-05-08|1536.92
#2019-05-09|1509.91
#2019-05-10|1515.37
#2019-05-13|1502.99
#2019-05-14|1494.09
#2019-05-15|1489.18
#2019-05-16|1493.32
#2019-05-17|1495.78
#2019-05-20|1523.92
#2019-05-21|1523.02
#2019-05-22|1526.52
#2019-05-23|1518.65
#2019-05-24|1539.41
#2019-05-27|1547.06
#2019-05-28|1541.28
#2019-05-29|1532.90
#2019-05-30|1544.32
#2019-05-31|1550.38
#2019-06-03|1557.00
#2019-06-04|1555.32
#2019-06-05|1557.56
#2019-06-06|1550.15
#2019-06-07|1551.61
#2019-06-10|1563.86
#2019-06-11|1573.10
#2019-06-12|1562.09
#2019-06-13|1560.13
#2019-06-14|1552.33
#2019-06-17|1545.13
#2019-06-18|1554.96
#2019-06-19|1572.51
#2019-06-20|1592.10
#2019-06-21|1585.41
#2019-06-24|1588.71
#2019-06-25|1582.56
#2019-06-26|1590.34
#2019-06-27|1602.63
#2019-06-28|1602.34
#2019-07-01|1610.19
#2019-07-02|1610.59
#2019-07-03|1607.60
#2019-07-04|1611.45
#2019-07-05|1609.67
#2019-07-08|1584.84
#2019-07-09|1580.77
#2019-07-10|1583.82
#2019-07-11|1596.38
#2019-07-12|1594.03
#2019-07-15|1597.09
#2019-07-16|1598.94
#2019-07-17|1597.53
#2019-07-18|1589.07
#2019-07-19|1589.59
#2019-07-22|1573.32
#2019-07-23|1568.74
#2019-07-24|1564.72
#2019-07-25|1572.95
#2019-07-26|1570.89
#2019-07-29|1562.40
#2019-07-30|1555.29
#2019-07-31|1549.32
#2019-08-01|1532.33
#2019-08-02|1510.49
#2019-08-05|1471.35
#2019-08-06|1466.37
#2019-08-07|1461.44
#2019-08-08|1472.45
#2019-08-09|1478.45
#2019-08-12|1475.36
#2019-08-13|1444.12
#2019-08-14|1450.97
#2019-08-15|1450.47
#2019-08-16|1459.53
#2019-08-19|1464.00
#2019-08-20|1453.70
#2019-08-21|1449.90
#2019-08-22|1438.05
#2019-08-23|1441.27
#2019-08-26|1443.59
#2019-08-27|1448.73
#2019-08-28|1442.78
#2019-08-29|1436.28
#2019-08-30|1454.13
#2019-09-02|1450.32
#2019-09-03|1424.76
#2019-09-04|1447.39
#2019-09-05|1456.45
#2019-09-06|1466.99
#2019-09-09|1472.19
#2019-09-10|1476.86
#2019-09-11|1498.96
#2019-09-12|1505.38
#2019-09-13|1517.21
#2019-09-16|1498.50
#2019-09-17|1477.35
#2019-09-18|1481.97
#2019-09-19|1470.55
#2019-09-20|1509.27
#2019-09-23|1527.89
#2019-09-24|1517.04
#2019-09-25|1503.62
#2019-09-26|1518.21
#2019-09-27|1514.87
#2019-09-30|1504.90
#2019-10-01|1500.64
#2019-10-02|1492.47
#2019-10-03|1486.10
#2019-10-04|1470.98
#2019-10-07|1471.09
#2019-10-08|1476.18
#2019-10-09|1488.94
#2019-10-10|1480.03
#2019-10-11|1493.48
#2019-10-14|1504.57
#2019-10-15|1510.08
#2019-10-16|1514.95
#2019-10-17|1525.75
#2019-10-18|1525.30
#2019-10-21|1527.26
#2019-10-22|1538.60
#2019-10-23|1538.46
#2019-10-24|1540.62
#2019-10-25|1539.00
#2019-10-28|1544.81
#2019-10-29|1551.06
#2019-10-30|1554.43
#2019-10-31|1559.64
#2019-11-01|1568.32
#2019-11-04|1583.13
#2019-11-05|1591.53
#2019-11-06|1592.11
#2019-11-07|1598.67
#2019-11-08|1594.80
#2019-11-11|1577.57
#2019-11-12|1581.50
#2019-11-13|1556.44
#2019-11-14|1557.22
#2019-11-15|1567.06
#2019-11-18|1573.73
#2019-11-19|1588.21
#2019-11-20|1584.95
#2019-11-21|1574.35
#2019-11-22|1574.80
#2019-11-25|1584.48
#2019-11-26|1587.43
#2019-11-27|1594.81
#2019-11-28|1589.89
#2019-11-29|1571.07
#2019-12-02|1571.93
#2019-12-03|1565.64
#2019-12-04|1565.24
#2019-12-05|1567.96
#2019-12-06|1570.62
#2019-12-09|1574.27
#2019-12-10|1573.49
#2019-12-11|1580.56
#2019-12-12|1590.83
#2019-12-13|1611.75
#2019-12-16|1602.07
#2019-12-17|1623.27
#2019-12-18|1636.80
#2019-12-19|1634.36
#2019-12-20|1636.54
#2019-12-23|1642.06
#2019-12-24|1635.83
#2019-12-25|1636.69
#2019-12-26|1632.14
#2019-12-27|1646.65
#2019-12-30|1647.36
#2019-12-31|1639.99
#2020-01-01|1639.85
#2020-01-02|1651.73
#2020-01-03|1640.10
#2020-01-06|1613.48
#2020-01-07|1616.80
#2020-01-08|1602.72
#2020-01-09|1631.60
#2020-01-10|1638.64
#2020-01-13|1649.29
#2020-01-14|1646.57
#2020-01-15|1642.16
#2020-01-16|1642.67
#2020-01-17|1647.21
#2020-01-20|1627.02
#2020-01-21|1606.02
#2020-01-22|1609.55
#2020-01-23|1605.76
#2020-01-24|1609.99
#2020-01-27|1597.89
#2020-01-28|1594.43
#2020-01-29|1577.17
#2020-01-30|1549.59
#2020-01-31|1543.06
#2020-02-03|1528.20
#2020-02-04|1552.93
#2020-02-05|1567.35
#2020-02-06|1588.45
#2020-02-07|1584.13
#2020-02-10|1577.84
#2020-02-11|1591.26
#2020-02-12|1599.44
#2020-02-13|1593.37
#2020-02-14|1590.40
#2020-02-17|1593.02
#2020-02-18|1581.15
#2020-02-19|1593.97
#2020-02-20|1588.50
#2020-02-21|1578.05
#2020-02-24|1544.41
#2020-02-25|1545.05
#2020-02-26|1529.52
#2020-02-27|1538.03
#2020-02-28|1501.15
#2020-03-02|1498.80
#2020-03-03|1509.88
#2020-03-04|1508.49
#2020-03-05|1519.34
#2020-03-06|1477.36
#2020-03-09|1412.90
#2020-03-10|1433.72
#2020-03-11|1436.07
#2020-03-12|1351.71
#2020-03-13|1362.14
#2020-03-16|1287.42
#2020-03-17|1255.84
#2020-03-18|1207.50
#2020-03-19|1157.79
#2020-03-20|1201.97
#2020-03-23|1103.01
#2020-03-24|1141.28
#2020-03-25|1187.17
#2020-03-26|1214.86
#2020-03-27|1236.23
#2020-03-30|1200.90
#2020-03-31|1224.11
#2020-04-01|1192.30
#2020-04-02|1192.12
#2020-04-03|1175.09
#2020-04-06|1189.01
#2020-04-07|1234.08
#2020-04-08|1220.08
#2020-04-09|1244.21
#2020-04-10|1247.07
#2020-04-13|1237.45
#2020-04-14|1249.25
#2020-04-15|1237.91
#2020-04-16|1222.48
#2020-04-17|1257.68
#2020-04-20|1254.36
#2020-04-21|1218.73
#2020-04-22|1220.65
#2020-04-23|1233.65
#2020-04-24|1216.22
#2020-04-27|1239.17
#2020-04-28|1252.51
#2020-04-29|1272.56
#2020-04-30|1299.24
#2020-05-01|1299.23
#2020-05-04|1235.38
#2020-05-05|1234.31
#2020-05-06|1243.34
#2020-05-07|1234.03
#2020-05-08|1240.85
#2020-05-11|1243.34
#2020-05-12|1230.35
#2020-05-13|1241.93
#2020-05-14|1219.28
#2020-05-15|1212.68
#2020-05-18|1193.13
#2020-05-19|1208.79
#2020-05-20|1219.64
#2020-05-21|1220.06
#2020-05-22|1186.53
#2020-05-25|1189.76
#2020-05-26|1201.60
#2020-05-27|1223.39
#2020-05-28|1244.41
#2020-05-29|1247.76
#2020-06-01|1276.14
#2020-06-02|1299.47
#2020-06-03|1326.92
#2020-06-04|1329.43
#2020-06-05|1348.48
#2020-06-08|1348.58
#2020-06-09|1342.81
#2020-06-10|1348.64
#2020-06-11|1318.03
#2020-06-12|1307.15
#2020-06-15|1275.57
#2020-06-16|1302.98
#2020-06-17|1301.97
#2020-06-18|1305.99
#2020-06-19|1315.38
#2020-06-22|1310.09
#2020-06-23|1323.74
#2020-06-24|1312.83
#2020-06-25|1312.04
#2020-06-26|1310.41
#2020-06-29|1309.55
#2020-06-30|1310.16
#2020-07-01|1321.72
#2020-07-02|1342.21
#2020-07-03|1348.00
#2020-07-06|1391.99
#2020-07-07|1389.98
#2020-07-08|1394.76
#2020-07-09|1392.59
#2020-07-10|1370.61
#2020-07-13|1360.58
#2020-07-14|1345.32
#2020-07-15|1338.78
#2020-07-16|1338.83
#2020-07-17|1346.07
#2020-07-20|1350.01
#2020-07-21|1359.19
#2020-07-22|1353.63
#2020-07-23|1356.17
#2020-07-24|1334.66
#2020-07-27|1322.80
#2020-07-28|1326.76
#2020-07-29|1325.11
#2020-07-30|1312.73
#2020-07-31|1303.58
#2020-08-03|1282.51
#2020-08-04|1308.50
#2020-08-05|1308.46
#2020-08-06|1312.49
#2020-08-07|1305.44
#2020-08-10|1308.84
#2020-08-11|1326.86
#2020-08-12|1334.84
#2020-08-13|1337.13
#2020-08-14|1327.98
#2020-08-17|1335.80
#2020-08-18|1346.74
#2020-08-19|1347.44
#2020-08-20|1324.05
#2020-08-21|1332.81
#2020-08-24|1343.01
#2020-08-25|1349.90
#2020-08-26|1349.42
#2020-08-27|1349.03
#2020-08-28|1360.20
#2020-08-31|1329.87
#2020-09-01|1335.30
#2020-09-02|1326.63
#2020-09-03|1318.13
#2020-09-04|1311.28
#2020-09-07|1307.14
#2020-09-08|1321.51
#2020-09-09|1305.53
#2020-09-10|1293.66
#2020-09-11|1291.51
#2020-09-14|1286.86
#2020-09-15|1293.17
#2020-09-16|1293.86
#2020-09-17|1281.74
#2020-09-18|1280.69
#2020-09-21|1262.63
#2020-09-22|1247.70
#2020-09-23|1238.74
#2020-09-24|1208.68
#2020-09-25|1222.83
#2020-09-28|1241.24
#2020-09-29|1229.25
#2020-09-30|1232.17
#2020-10-01|1252.88
#2020-10-02|1250.06
#2020-10-05|1252.87
#2020-10-06|1267.27
#2020-10-07|1271.27
#2020-10-08|1281.96
#2020-10-09|1293.73
#2020-10-12|1312.39
#2020-10-13|1307.60
#2020-10-14|1314.33
#2020-10-15|1294.77
#2020-10-16|1322.08
#2020-10-19|1342.90
#2020-10-20|1338.93
#2020-10-21|1352.64
#2020-10-22|1361.14
#2020-10-23|1365.39
#2020-10-26|1359.39
#2020-10-27|1356.89
#2020-10-28|1339.53
#2020-10-29|1329.38
#2020-10-30|1312.31
#2020-11-02|1348.04
#2020-11-03|1372.30
#2020-11-04|1370.88
#2020-11-05|1403.52
#2020-11-06|1426.34
#2020-11-09|1450.52
#2020-11-10|1499.26
#2020-11-11|1524.79
#2020-11-12|1499.52
#2020-11-13|1491.11
#2020-11-16|1495.20
#2020-11-17|1519.70
#2020-11-18|1535.19
#2020-11-19|1510.35
#2020-11-20|1514.23
#2020-11-23|1519.33
#2020-11-24|1524.58
#2020-11-25|1524.45
#2020-11-26|1539.32
#2020-11-27|1550.85
#2020-11-30|1531.75
#2020-12-01|1557.32
#2020-12-02|1551.04
#2020-12-03|1543.92
#2020-12-04|1556.78
#2020-12-07|1548.13
#2020-12-08|1541.15
#2020-12-09|1557.69
#2020-12-10|1548.73
#2020-12-11|1559.97
#2020-12-14|1556.75
#2020-12-15|1552.78
#2020-12-16|1562.31
#2020-12-17|1563.93
#2020-12-18|1550.06
#2020-12-21|1518.28
#2020-12-22|1512.86
#2020-12-23|1509.67
#2020-12-24|1532.78
#2020-12-25|1534.41
#2020-12-28|1555.26
#2020-12-29|1570.24
#2020-12-30|1579.16
#2020-12-31|1580.00
#2021-01-01|1577.57
#2021-01-04|1569.85
#2021-01-05|1579.82
#2021-01-06|1581.01
#2021-01-07|1595.49
#2021-01-08|1609.06
#2021-01-11|1623.46
#2021-01-12|1631.83
#2021-01-13|1640.91
#2021-01-14|1638.09
#2021-01-15|1640.23
#2021-01-18|1631.39
#2021-01-19|1647.80
#2021-01-20|1647.66
#2021-01-21|1650.14
#2021-01-22|1614.47
#2021-01-25|1622.47
#2021-01-26|1612.62
#2021-01-27|1596.62
#2021-01-28|1580.62
#2021-01-29|1569.45
#2021-02-01|1622.39
#2021-02-02|1641.97
#2021-02-03|1653.47
#2021-02-04|1662.06
#2021-02-05|1675.17
#2021-02-08|1686.17
#2021-02-09|1692.44
#2021-02-10|1697.17
#2021-02-11|1702.73
#2021-02-12|1710.13
#2021-02-15|1729.67
#2021-02-16|1735.71
#2021-02-17|1737.00
#2021-02-18|1715.17
#2021-02-19|1700.85
#2021-02-22|1693.73
#2021-02-23|1710.52
#2021-02-24|1721.03
#2021-02-25|1735.38
#2021-02-26|1670.96
#2021-03-01|1683.24
#2021-03-02|1680.22
#2021-03-03|1736.22
#2021-03-04|1715.47
#2021-03-05|1717.56
#2021-03-08|1714.16
#2021-03-09|1723.18
#2021-03-10|1728.85
#2021-03-11|1737.78
#2021-03-12|1725.78
#2021-03-15|1734.24
#2021-03-16|1727.43
#2021-03-17|1716.51
#2021-03-18|1716.56
#2021-03-19|1702.19
#2021-03-22|1702.72
#2021-03-23|1706.85
#2021-03-24|1680.05
#2021-03-25|1673.02
#2021-03-26|1689.51
#2021-03-29|1703.32
#2021-03-30|1704.71
#2021-03-31|1682.82
#2021-04-01|1688.14
#2021-04-02|1688.08
#2021-04-05|1665.30
#2021-04-06|1662.47
#2021-04-07|1659.44
#2021-04-08|1656.44
#2021-04-09|1648.35
#2021-04-12|1615.45
#2021-04-13|1636.35
#2021-04-14|1645.02
#2021-04-15|1651.12
#2021-04-16|1656.10
#2021-04-19|1652.77
#2021-04-20|1656.62
#2021-04-21|1646.90
#2021-04-22|1656.16
#2021-04-23|1658.16
#2021-04-26|1660.57
#2021-04-27|1667.73
#2021-04-28|1689.05
#2021-04-29|1693.40
#2021-04-30|1657.20
#2021-05-03|1646.76
#2021-05-04|1639.41
#2021-05-05|1654.63
#2021-05-06|1663.40
#2021-05-07|1676.50
#2021-05-10|1689.70
#2021-05-11|1671.29
#2021-05-12|1652.34
#2021-05-13|1644.25
#2021-05-14|1652.30
#2021-05-17|1670.80
#2021-05-18|1692.42
#2021-05-19|1681.37
#2021-05-20|1665.15
#2021-05-21|1691.85
#2021-05-24|1696.95
#2021-05-25|1709.71
#2021-05-26|1718.05
#2021-05-27|1719.79
#2021-05-28|1735.31
#2021-05-31|1744.27
#2021-06-01|1737.77
#2021-06-02|1735.07
#2021-06-03|1736.44
#2021-06-04|1730.11
#2021-06-07|1729.11
#2021-06-08|1725.71
#2021-06-09|1721.38
#2021-06-10|1725.99
#2021-06-11|1725.29
#2021-06-14|1721.69
#2021-06-15|1715.18
#2021-06-16|1712.40
#2021-06-17|1693.24
#2021-06-18|1687.66
#2021-06-21|1679.03
#2021-06-22|1680.03
#2021-06-23|1678.06
#2021-06-24|1683.52
#2021-06-25|1701.21
#2021-06-28|1690.45
#2021-06-29|1678.15
#2021-06-30|1673.86
#2021-07-01|1670.59
#2021-07-02|1664.83
#2021-07-05|1677.92
#2021-07-06|1685.61
#2021-07-07|1682.61
#2021-07-08|1657.89
#2021-07-09|1650.01
#2021-07-12|1654.67
#2021-07-13|1667.86
#2021-07-14|1656.01
#2021-07-15|1677.35
#2021-07-16|1675.17
#2021-07-19|1650.28
#2021-07-20|1631.56
#2021-07-21|1627.87
#2021-07-22|1648.07
#2021-07-23|1649.49
#2021-07-26|1638.08
#2021-07-27|1635.10
#2021-07-28|1635.55
#2021-07-29|1633.46
#2021-07-30|1623.48
#2021-08-02|1633.72
#2021-08-03|1651.75
#2021-08-04|1667.47
#2021-08-05|1667.67
#2021-08-06|1660.79
#2021-08-09|1672.51
#2021-08-10|1670.58
#2021-08-11|1678.36
#2021-08-12|1678.55
#2021-08-13|1683.96
#2021-08-16|1684.45
#2021-08-17|1679.25
#2021-08-18|1688.20
#2021-08-19|1675.35
#2021-08-20|1664.23
#2021-08-23|1679.95
#2021-08-24|1696.20
#2021-08-25|1696.29
#2021-08-26|1691.45
#2021-08-27|1705.92
#2021-08-30|1725.16
#2021-08-31|1739.51
#2021-09-01|1740.75
#2021-09-02|1744.03
#2021-09-03|1749.65
#2021-09-06|1747.93
#2021-09-07|1745.10
#2021-09-08|1743.91
#2021-09-09|1743.38
#2021-09-10|1755.32
#2021-09-13|1749.51
#2021-09-14|1739.04
#2021-09-15|1742.13
#2021-09-16|1750.62
#2021-09-17|1748.41
#2021-09-20|1708.77
#2021-09-21|1710.74
#2021-09-22|1700.42
#2021-09-23|1735.33
#2021-09-24|1733.55
#2021-09-27|1737.51
#2021-09-28|1731.59
#2021-09-29|1738.46
#2021-09-30|1737.66
#2021-10-01|1730.41
#2021-10-04|1730.32
#2021-10-05|1732.06
#2021-10-06|1727.79
#2021-10-07|1744.52
#2021-10-08|1743.33
#2021-10-11|1755.42
#2021-10-12|1760.00
#2021-10-13|1768.71
#2021-10-14|1787.13
#2021-10-15|1791.16
#2021-10-18|1793.05
#2021-10-19|1800.29
#2021-10-20|1805.04
#2021-10-21|1812.40
#2021-10-22|1819.04
#2021-10-25|1832.77
#2021-10-26|1835.48
#2021-10-27|1822.70
#2021-10-28|1793.31
#2021-10-29|1786.51
#2021-11-01|1798.12
#2021-11-02|1794.23
#2021-11-03|1788.57
#2021-11-04|1790.00
#2021-11-05|1784.94
#2021-11-08|1798.32
#2021-11-09|1794.87
#2021-11-10|1783.45
#2021-11-11|1783.09
#2021-11-12|1786.40
#2021-11-15|1787.77
#2021-11-16|1784.79
#2021-11-17|1782.89
#2021-11-18|1780.70
#2021-11-19|1778.76
#2021-11-22|1763.09
#2021-11-23|1759.33
#2021-11-24|1764.87
#2021-11-25|1762.49
#2021-11-26|1717.91
#2021-11-29|1709.64
#2021-11-30|1697.64
#2021-12-01|1719.55
#2021-12-02|1736.33
#2021-12-03|1733.71
#2021-12-06|1727.35
#2021-12-07|1752.23
#2021-12-08|1760.80
#2021-12-09|1763.87
#2021-12-10|1758.40
#2021-12-13|1752.73
#2021-12-14|1744.47
#2021-12-15|1739.02
#2021-12-16|1736.51
#2021-12-17|1728.23
#2021-12-20|1701.55
#2021-12-21|1708.95
#2021-12-22|1717.03
#2021-12-23|1728.82
#2021-12-24|1727.28
#2021-12-27|1733.91
#2021-12-28|1747.29
#2021-12-29|1745.14
#2021-12-30|1746.81
#2021-12-31|1754.44
#2022-01-03|1775.24
#2022-01-04|1789.13
#2022-01-05|1817.96
#2022-01-06|1803.85
#2022-01-07|1825.17
#2022-01-10|1849.87
#2022-01-11|1864.33
#2022-01-12|1869.16
#2022-01-13|1879.60
#2022-01-14|1872.11
#2022-01-17|1862.34
#2022-01-18|1861.71
#2022-01-19|1855.31
#2022-01-20|1859.42
#2022-01-21|1859.03
#2022-01-24|1843.88
#2022-01-25|1848.10
#2022-01-26|1852.15
#2022-01-27|1852.67
#2022-01-28|1844.54
#2022-01-31|1851.86
#2022-02-01|1860.16
#2022-02-02|1876.53
#2022-02-03|1870.33
#2022-02-04|1881.41
#2022-02-07|1885.09
#2022-02-08|1892.09
#2022-02-09|1915.53
#2022-02-10|1923.80
#2022-02-11|1917.25
#2022-02-14|1878.65
#2022-02-15|1886.19
#2022-02-16|1896.82
#2022-02-17|1890.31
#2022-02-18|1894.43
#2022-02-21|1900.94
#2022-02-22|1875.27
#2022-02-23|1881.56
#2022-02-24|1808.91
#2022-02-25|1828.16
#2022-02-28|1831.54
#2022-03-01|1835.39
#2022-03-02|1804.17
#2022-03-03|1803.12
#2022-03-04|1785.13
#2022-03-07|1720.79
#2022-03-08|1710.31
#2022-03-09|1726.02
#2022-03-10|1761.79
#2022-03-11|1756.13
#2022-03-14|1772.39
#2022-03-15|1747.22
#2022-03-16|1774.37
#2022-03-17|1824.28
#2022-03-18|1828.71
#2022-03-21|1808.32
#2022-03-22|1821.74
#2022-03-23|1822.57
#2022-03-24|1812.89
#2022-03-25|1812.67
#2022-03-28|1819.75
#2022-03-29|1824.49
#2022-03-30|1850.44
#2022-03-31|1861.12
#2022-04-01|1879.57
#2022-04-04|1911.58
#2022-04-05|1903.05
#2022-04-06|1890.21
#2022-04-07|1877.93
#2022-04-08|1886.42
#2022-04-11|1874.03
#2022-04-12|1867.66
#2022-04-13|1864.82
#2022-04-14|1854.05
#2022-04-15|1852.45
#2022-04-18|1824.60
#2022-04-19|1797.85
#2022-04-20|1806.14
#2022-04-21|1818.19
#2022-04-22|1805.25
#2022-04-25|1781.10
#2022-04-26|1787.45
#2022-04-27|1772.75
#2022-04-28|1793.27
#2022-04-29|1791.63
#2022-05-02|1792.50
#2022-05-03|1787.59
#2022-05-04|1775.77
#2022-05-05|1767.10
#2022-05-06|1732.05
#2022-05-09|1701.00
#2022-05-10|1703.81
#2022-05-11|1706.61
#2022-05-12|1661.62
#2022-05-13|1657.94
#2022-05-16|1664.81
#2022-05-17|1687.55
#2022-05-18|1697.80
#2022-05-19|1671.13
#2022-05-20|1707.83
#2022-05-23|1706.11
#2022-05-24|1707.01
#2022-05-25|1712.62
#2022-05-26|1726.88
#2022-05-27|1759.78
#2022-05-30|1768.48
#2022-05-31|1775.71
#2022-06-01|1766.60
#2022-06-02|1753.00
#2022-06-03|1749.16
#2022-06-06|1751.58
#2022-06-07|1734.88
#2022-06-08|1734.75
#2022-06-09|1733.82
#2022-06-10|1711.18
#2022-06-13|1676.01
#2022-06-14|1680.20
#2022-06-15|1682.09
#2022-06-16|1668.40
#2022-06-17|1665.58
#2022-06-20|1665.08
#2022-06-21|1693.15
#2022-06-22|1668.06
#2022-06-23|1676.47
#2022-06-24|1688.34
#2022-06-27|1696.01
#2022-06-28|1695.06
#2022-06-29|1680.90
#2022-06-30|1680.12
#2022-07-01|1677.62
#2022-07-04|1677.78
#2022-07-05|1676.89
#2022-07-06|1669.59
#2022-07-07|1679.05
#2022-07-08|1686.12
#2022-07-11|1681.05
#2022-07-12|1662.88
#2022-07-13|1647.77
#2022-07-14|1632.96
#2022-07-15|1619.46
#2022-07-18|1649.46
#2022-07-19|1651.07
#2022-07-20|1664.63
#2022-07-21|1665.39
#2022-07-22|1683.24
#2022-07-25|1689.19
#2022-07-26|1689.00
#2022-07-27|1696.85
#2022-07-28|1712.27
#2022-07-29|1719.03
#2022-08-01|1726.49
#2022-08-02|1720.90
#2022-08-03|1711.46
#2022-08-04|1711.47
#2022-08-05|1726.39
#2022-08-08|1734.27
#2022-08-09|1740.47
#2022-08-10|1738.28
#2022-08-11|1764.94
#2022-08-12|1770.09
#2022-08-15|1764.32
#2022-08-16|1767.64
#2022-08-17|1776.18
#2022-08-18|1771.04
#2022-08-19|1758.12
#2022-08-22|1739.13
#2022-08-23|1734.32
#2022-08-24|1736.74
#2022-08-25|1747.62
#2022-08-26|1752.12
#2022-08-29|1730.20
#2022-08-30|1757.16
#2022-08-31|1763.18
#2022-09-01|1747.15
#2022-09-02|1744.55
#2022-09-05|1752.36
#2022-09-06|1747.36
#2022-09-07|1733.78
#2022-09-08|1749.50
#2022-09-09|1766.00
#2022-09-12|1771.89
#2022-09-13|1780.21
#2022-09-14|1768.41
#2022-09-15|1768.35
#2022-09-16|1750.54
#2022-09-19|1754.03
#2022-09-20|1762.68
#2022-09-21|1751.90
#2022-09-22|1725.76
#2022-09-23|1706.93
#2022-09-26|1674.51
#2022-09-27|1658.63
#2022-09-28|1629.95
#2022-09-29|1624.90
#2022-09-30|1655.16
#2022-10-03|1626.34
#2022-10-04|1654.20
#2022-10-05|1675.66
#2022-10-06|1675.77
#2022-10-07|1659.73
#2022-10-10|1647.36
#2022-10-11|1626.44
#2022-10-12|1631.06
#2022-10-13|1610.56
#2022-10-14|1620.78
#2022-10-17|1630.36
#2022-10-18|1642.39
#2022-10-19|1636.17
#2022-10-20|1640.59
#2022-10-21|1659.09
#2022-10-24|1649.41
#2022-10-25|1655.62
#2022-10-26|1654.51
#2022-10-27|1662.24
#2022-10-28|1652.94
#2022-10-31|1644.83
#2022-11-01|1651.79
#2022-11-02|1650.12
#2022-11-03|1639.29
#2022-11-04|1657.15
#2022-11-07|1684.09
#2022-11-08|1685.28
#2022-11-09|1698.07
#2022-11-10|1683.92
#2022-11-11|1743.35
#2022-11-14|1738.22
#2022-11-15|1757.09
#2022-11-16|1747.33
#2022-11-17|1737.10
#2022-11-18|1729.78
#2022-11-21|1725.47
#2022-11-22|1737.60
#2022-11-23|1744.64
#2022-11-24|1769.71
#2022-11-25|1775.22
#2022-11-28|1762.63
#2022-11-29|1784.49
#2022-11-30|1804.39
#2022-12-01|1805.10
#2022-12-02|1790.29
#2022-12-05|1798.49
#2022-12-06|1781.68
#2022-12-07|1770.10
#2022-12-08|1784.35
#2022-12-09|1795.24
#2022-12-12|1793.07
#2022-12-13|1794.87
#2022-12-14|1807.30
#2022-12-15|1787.16
#2022-12-16|1783.81
#2022-12-19|1784.47
#2022-12-20|1775.87
#2022-12-21|1767.23
#2022-12-22|1773.20
#2022-12-23|1753.09
#2022-12-26|1770.33
#2022-12-27|1771.81
#2022-12-28|1785.01
#2022-12-29|1792.62
#2022-12-30|1792.22
#2023-01-02|1795.00
#2023-01-03|1802.69
#2023-01-04|1803.98
#2023-01-05|1800.59
#2023-01-06|1794.15
#2023-01-09|1817.83
#2023-01-10|1807.01
#2023-01-11|1810.65
#2023-01-12|1814.64
#2023-01-13|1830.08
#2023-01-16|1834.61
#2023-01-17|1832.78
#2023-01-18|1845.17
#2023-01-19|1841.57
#2023-01-20|1852.76
#2023-01-23|1854.01
#2023-01-24|1851.49
#2023-01-25|1834.01
#2023-01-26|1848.75
#2023-01-27|1835.37
#2023-01-30|1832.07
#2023-01-31|1813.81
#2023-02-01|1818.88
#2023-02-02|1816.66
#2023-02-03|1831.55
#2023-02-06|1804.14
#2023-02-07|1805.70
#2023-02-08|1811.62
#2023-02-09|1810.93
#2023-02-10|1808.99
#2023-02-13|1801.21
#2023-02-14|1812.46
#2023-02-15|1801.16
#2023-02-16|1798.41
#2023-02-17|1788.12
#2023-02-20|1795.29
#2023-02-21|1789.45
#2023-02-22|1768.88
#2023-02-23|1772.58
#2023-02-24|1762.27
#2023-02-27|1765.04
#2023-02-28|1759.58
#2023-03-01|1780.56
#2023-03-02|1773.11
#2023-03-03|1792.43
#2023-03-06|1796.61
#2023-03-07|1803.39
#2023-03-08|1794.23
#2023-03-09|1783.81
#2023-03-10|1756.78
#2023-03-13|1752.80
#2023-03-14|1726.73
#2023-03-15|1734.83
#2023-03-16|1726.86
#2023-03-17|1750.58
#2023-03-20|1739.29
#2023-03-21|1751.64
#2023-03-22|1764.67
#2023-03-23|1771.31
#2023-03-24|1768.38
#2023-03-27|1760.18
#2023-03-28|1772.97
#2023-03-29|1787.62
#2023-03-30|1784.77
#2023-03-31|1796.15
#2023-04-03|1799.64
#2023-04-04|1785.53
#2023-04-05|1792.85
#2023-04-06|1794.55
#2023-04-07|1793.87
#2023-04-10|1791.15
#2023-04-11|1807.62
#2023-04-12|1817.45
#2023-04-13|1831.28
#2023-04-14|1838.60
#2023-04-17|1843.35
#2023-04-18|1841.91
#2023-04-19|1834.17
#2023-04-20|1835.75
#2023-04-21|1832.46
#2023-04-24|1839.15
#2023-04-25|1837.22
#2023-04-26|1842.01
#2023-04-27|1846.49
#2023-04-28|1847.40
#2023-05-01|1847.41
#2023-05-02|1850.23
#2023-05-03|1843.48
#2023-05-04|1874.89
#2023-05-05|1867.81
#2023-05-08|1897.44
#2023-05-09|1886.87
#2023-05-10|1878.17
#2023-05-11|1876.35
#2023-05-12|1863.59
#2023-05-15|1874.84
#2023-05-16|1874.01
#2023-05-17|1861.38
#2023-05-18|1872.85
#2023-05-19|1878.77
#2023-05-22|1877.93
#2023-05-23|1871.34
#2023-05-24|1855.97
#2023-05-25|1840.80
#2023-05-26|1849.22
#2023-05-29|1858.63
#2023-05-30|1856.16
#2023-05-31|1841.78
#2023-06-01|1832.87
#2023-06-02|1848.36
#2023-06-05|1856.56
#2023-06-06|1856.78
#2023-06-07|1863.92
#2023-06-08|1865.71
#2023-06-09|1870.81
#2023-06-12|1866.63
#2023-06-13|1866.62
#2023-06-14|1856.79
#2023-06-15|1848.97
#2023-06-16|1860.66
#2023-06-19|1854.22
#2023-06-20|1853.49
#2023-06-21|1856.93
#2023-06-22|1854.07
#2023-06-23|1843.91
#2023-06-26|1843.06
#2023-06-27|1857.25
#2023-06-28|1860.15
#2023-06-29|1857.99
#2023-06-30|1865.45
#2023-07-03|1883.30
#2023-07-04|1882.14
#2023-07-05|1866.31
#2023-07-06|1846.22
#2023-07-07|1824.70
#2023-07-10|1825.08
#2023-07-11|1832.10
#2023-07-12|1839.12
#2023-07-13|1851.82
#2023-07-14|1866.87
#2023-07-17|1879.91
#2023-07-18|1874.05
#2023-07-19|1874.04
#2023-07-20|1891.29
#2023-07-21|1889.62
#2023-07-24|1874.83
#2023-07-25|1898.00
#2023-07-26|1903.18
#2023-07-27|1903.62
#2023-07-28|1898.26
#2023-07-31|1906.80
#2023-08-01|1902.52
#2023-08-02|1870.35
#2023-08-03|1857.14
#2023-08-04|1859.68
#2023-08-07|1864.25
#2023-08-08|1854.95
#2023-08-09|1864.45
#2023-08-10|1858.14
#2023-08-11|1842.48
#2023-08-14|1824.77
#2023-08-15|1816.28
#2023-08-16|1803.80
#2023-08-17|1794.42
#2023-08-18|1791.76
#2023-08-21|1787.90
#2023-08-22|1794.33
#2023-08-23|1804.37
#2023-08-24|1808.16
#2023-08-25|1801.13
#2023-08-28|1812.13
#2023-08-29|1823.02
#2023-08-30|1816.82
#2023-08-31|1808.60
#2023-09-01|1817.30
#2023-09-04|1836.83
#2023-09-05|1822.20
#2023-09-06|1821.47
#2023-09-07|1823.89
#2023-09-08|1830.53
#2023-09-11|1839.02
#2023-09-12|1839.63
#2023-09-13|1844.88
#2023-09-14|1854.33
#2023-09-15|1859.32
#2023-09-18|1845.27
#2023-09-19|1851.09
#2023-09-20|1835.27
#2023-09-21|1814.55
#2023-09-22|1818.52
#2023-09-25|1813.60
#2023-09-26|1800.23
#2023-09-27|1802.01
#2023-09-28|1795.08
#2023-09-29|1808.42
#2023-10-02|1807.92
#2023-10-03|1783.44
#2023-10-04|1775.89
#2023-10-05|1781.95
#2023-10-06|1793.79
#2023-10-09|1783.89
#2023-10-10|1796.80
#2023-10-11|1812.19
#2023-10-12|1837.10
#2023-10-13|1821.52
#2023-10-16|1816.50
#2023-10-17|1822.03
#2023-10-18|1807.88
#2023-10-19|1785.42
#2023-10-20|1785.21
#2023-10-23|1769.87
#2023-10-24|1766.63
#2023-10-25|1764.47
#2023-10-26|1746.78
#2023-10-27|1762.78
#2023-10-30|1759.47
#2023-10-31|1753.32
#2023-11-01|1749.39
#2023-11-02|1768.33
#2023-11-03|1786.50
#2023-11-06|1805.27
#2023-11-07|1794.96
#2023-11-08|1790.58
#2023-11-09|1790.44
#2023-11-10|1781.28
#2023-11-13|1785.54
#2023-11-14|1789.23
#2023-11-15|1824.52
#2023-11-16|1821.79
#2023-11-17|1808.87
#2023-11-20|1816.59
#2023-11-21|1822.15
#2023-11-22|1816.77
#2023-11-23|1824.74
#2023-11-24|1821.27
#2023-11-27|1821.13
#2023-11-28|1823.01
#2023-11-29|1831.24
#2023-11-30|1831.34
#2023-12-01|1829.53
#2023-12-04|1862.05
#2023-12-05|1863.73
#2023-12-06|1863.97
#2023-12-07|1860.27
#2023-12-08|1869.52
#2023-12-11|1863.89
#2023-12-12|1867.89
#2023-12-13|1860.24
#2023-12-14|1891.52
#2023-12-15|1908.74
#2023-12-18|1899.24
#2023-12-19|1895.81
#2023-12-20|1886.24
#2023-12-21|1896.78
#2023-12-22|1894.20
#2023-12-25|1894.86
#2023-12-26|1902.00
#2023-12-27|1919.03
#2023-12-28|1939.17
#2023-12-29|1938.14
#2024-01-01|1936.43
#2024-01-02|1919.06
#2024-01-03|1909.50
#2024-01-04|1926.08
#2024-01-05|1928.02
#2024-01-08|1908.92
#2024-01-09|1906.06
#2024-01-10|1902.40
#2024-01-11|1907.41
#2024-01-12|1912.48
#2024-01-15|1920.89
#2024-01-16|1906.76
#2024-01-17|1842.18
#2024-01-18|1835.46
#2024-01-19|1839.17
#2024-01-22|1831.24
#2024-01-23|1827.08
#2024-01-24|1841.60
#2024-01-25|1841.88
#2024-01-26|1841.88
#2024-01-29|1863.63
#2024-01-30|1855.75
#2024-01-31|1864.54
#2024-02-01|1868.48
#2024-02-02|1867.76
#2024-02-05|1857.32
#2024-02-06|1872.67
#2024-02-07|1876.40
#2024-02-08|1854.15
#2024-02-09|1859.72
#2024-02-12|1852.84
#2024-02-13|1862.31
#2024-02-14|1872.13
#2024-02-15|1883.68
#2024-02-16|1893.47
#2024-02-19|1895.49
#2024-02-20|1918.75
#2024-02-21|1926.91
#2024-02-22|1931.09
#2024-02-23|1925.37
#2024-02-26|1915.26
#2024-02-27|1918.89
#2024-02-28|1904.74
#2024-02-29|1906.75
#2024-03-01|1924.23
#2024-03-04|1925.87
#2024-03-05|1922.68
#2024-03-06|1939.58
#2024-03-07|1942.40
#2024-03-08|1953.66
#2024-03-11|1946.21
#2024-03-12|1956.51
#2024-03-13|1951.65
#2024-03-14|1956.24
#2024-03-15|1941.72
#2024-03-18|1937.96
#2024-03-19|1928.74
#2024-03-20|1921.99
#2024-03-21|1944.56
#2024-03-22|1936.59
#2024-03-25|1937.75
#2024-03-26|1942.65
#2024-03-27|1941.02
#2024-03-28|1938.45
#2024-03-29|1941.31
#2024-04-01|1942.30
#2024-04-02|1945.71
#2024-04-03|1931.70
#2024-04-04|1946.87
#2024-04-05|1953.60
#2024-04-08|1962.93
#2024-04-09|1970.70
#2024-04-10|1980.55
#2024-04-11|1976.69
#2024-04-12|1956.44
#2024-04-15|1941.75
#2024-04-16|1914.67
#2024-04-17|1920.20
#2024-04-18|1926.93
#2024-04-19|1928.82
#2024-04-22|1942.20
#2024-04-23|1951.58
#2024-04-24|1961.77
#2024-04-25|1966.25
#2024-04-26|1954.27
#2024-04-29|1997.75
#2024-04-30|1994.29
#2024-05-01|1994.14
#2024-05-02|1985.82
#2024-05-03|1991.62
#2024-05-06|2005.39
#2024-05-07|1994.22
#2024-05-08|1983.26
#2024-05-09|1974.99
#2024-05-10|2009.20
#2024-05-13|2015.87
#2024-05-14|2007.15
#2024-05-15|2009.81
#2024-05-16|2052.08
#2024-05-17|2058.95
#2024-05-20|2061.19
#2024-05-21|2047.81
#2024-05-22|2046.48
#2024-05-23|2057.76
#2024-05-24|2055.81
#2024-05-27|2058.82
#2024-05-28|2054.88
#2024-05-29|2014.48
#2024-05-30|2002.40
#2024-05-31|2005.50
#2024-06-03|2055.96
#2024-06-04|1985.15
#2024-06-05|2019.96
#2024-06-06|2029.01
#2024-06-07|2044.97
#2024-06-10|2041.83
#2024-06-11|2022.43
#2024-06-12|2019.49
#2024-06-13|2020.78
#2024-06-14|2022.06
#2024-06-17|2022.89
#2024-06-18|2039.83
#2024-06-19|2075.54
#2024-06-20|2085.72
#2024-06-21|2079.68
#2024-06-24|2088.33
#2024-06-25|2109.05
#2024-06-26|2105.23
#2024-06-27|2106.02
#2024-06-28|2109.39
#2024-07-01|2116.66
#2024-07-02|2118.03
#2024-07-03|2139.56
#2024-07-04|2154.87
#2024-07-05|2131.06
#2024-07-08|2127.02
#2024-07-09|2130.45
#2024-07-10|2127.44
#2024-07-11|2137.45
#2024-07-12|2155.63
#2024-07-15|2148.70
#2024-07-16|2133.50
#2024-07-17|2131.55
#2024-07-18|2143.90
#2024-07-19|2120.94
#2024-07-22|2124.86
#2024-07-23|2122.64
#2024-07-24|2113.99
#2024-07-25|2101.30
#2024-07-26|2100.28
#2024-07-29|2106.86
#2024-07-30|2100.09
#2024-07-31|2111.29
#2024-08-01|2120.86
#2024-08-02|2112.04
#2024-08-05|2052.36
#2024-08-06|2049.24
#2024-08-07|2071.93
#2024-08-08|2080.36
#2024-08-09|2099.29
#2024-08-12|2113.70
#2024-08-13|2100.09
#2024-08-14|2107.72
#2024-08-15|2110.43
#2024-08-16|2139.54
#2024-08-19|2157.18
#2024-08-20|2175.21
#2024-08-21|2163.40
#2024-08-22|2168.09
#2024-08-23|2174.48
#2024-08-26|2190.08
#2024-08-27|2194.10
#2024-08-28|2193.53
#2024-08-29|2173.14
#2024-08-30|2169.44
#2024-09-02|2160.57
#2024-09-03|2152.98
#2024-09-04|2145.05
#2024-09-05|2148.92
#2024-09-06|2145.96
#2024-09-09|2146.17
#2024-09-10|2156.20
#2024-09-11|2142.41
#2024-09-12|2161.23
#2024-09-13|2176.85
#2024-09-16|2187.25
#2024-09-17|2204.49
#2024-09-18|2217.47
#2024-09-19|2230.82
#2024-09-20|2256.11
#2024-09-23|2275.30
#2024-09-24|2300.03
#2024-09-25|2314.46
#2024-09-26|2327.21
#2024-09-27|2297.21
#2024-09-30|2263.55
#2024-10-01|2264.33
#2024-10-02|2288.18
#2024-10-03|2257.15
#2024-10-04|2250.21
#2024-10-07|2231.45
#2024-10-08|2206.78
#2024-10-09|2194.23
#2024-10-10|2223.95
#2024-10-11|2215.81
#2024-10-14|2245.78
#2024-10-15|2242.06
#2024-10-16|2245.40
#2024-10-17|2233.11
#2024-10-18|2267.87
#2024-10-21|2257.88
#2024-10-22|2243.90
#2024-10-23|2244.13
#2024-10-24|2247.51
#2024-10-25|2237.50
#2024-10-28|2235.98
#2024-10-29|2248.97
#2024-10-30|2227.97
#2024-10-31|2221.80
#2024-11-01|2231.73
#2024-11-04|2223.86
#2024-11-05|2258.51
#2024-11-06|2235.08
#2024-11-07|2236.97
#2024-11-08|2229.89
#2024-11-11|2218.61
#2024-11-12|2188.96
#2024-11-13|2169.18
#2024-11-14|2157.85
#2024-11-15|2164.74
#2024-11-18|2180.98
#2024-11-19|2188.63
#2024-11-20|2187.44
#2024-11-21|2174.89
#2024-11-22|2181.49
#2024-11-25|2211.82
#2024-11-26|2203.42
#2024-11-27|2212.69
#2024-11-28|2196.76
#2024-11-29|2198.14
#2024-12-02|2199.50
#2024-12-03|2232.55
#2024-12-04|2249.95
#2024-12-05|2255.08
#2024-12-06|2262.27
#2024-12-09|2277.83
#2024-12-10|2276.12
#2024-12-11|2267.98
#2024-12-12|2268.93
#2024-12-13|2263.05
#2024-12-16|2267.76
#2024-12-17|2242.11
#2024-12-18|2228.78
#2024-12-19|2201.48
#2024-12-20|2183.75
#2024-12-23|2222.76
#2024-12-24|2230.94
#2024-12-25|2230.34
#2024-12-26|2229.62
#2024-12-27|2229.13
#2024-12-30|2219.17
#2024-12-31|2217.12
#2025-01-01|2220.63
#2025-01-02|2209.89
#2025-01-03|2194.48
#2025-01-06|2177.96
#2025-01-07|2182.93
#2025-01-08|2173.92
#2025-01-09|2159.77
#2025-01-10|2139.84
#2025-01-13|2112.47
#2025-01-14|2128.49
#2025-01-15|2145.76
#2025-01-16|2162.13
#2025-01-17|2140.95
#2025-01-20|2160.88
#2025-01-21|2156.46
#2025-01-22|2161.87
#2025-01-23|2169.33
#2025-01-24|2177.81
#2025-01-27|2184.10
#2025-01-28|2191.01
#2025-01-29|2196.48
#2025-01-30|2196.18
#2025-01-31|2199.25
#2025-02-03|2176.92
#2025-02-04|2211.70
#2025-02-05|2206.81
#2025-02-06|2204.67
#2025-02-07|2201.85
#2025-02-10|2198.31
#2025-02-11|2195.82
#2025-02-12|2217.11
#2025-02-13|2212.71
#2025-02-14|2219.37
#2025-02-17|2239.76
#2025-02-18|2244.92
#2025-02-19|2241.02
#2025-02-20|2233.69
#2025-02-21|2230.61
#2025-02-24|2221.90
#2025-02-25|2203.72
#2025-02-26|2220.16
#2025-02-27|2214.54
#2025-02-28|2190.83
#2025-03-03|2201.85
#2025-03-04|2204.05
#2025-03-05|2231.57
#2025-03-06|2235.61
#2025-03-07|2231.23
#2025-03-10|2216.09
#2025-03-11|2213.89
#2025-03-12|2222.09
#2025-03-13|2228.79
#2025-03-14|2239.49
#2025-03-17|2252.37
#2025-03-18|2278.29
#2025-03-19|2285.30
#2025-03-20|2284.69
#2025-03-21|2287.35
#2025-03-24|2319.30
#2025-03-25|2314.75
#2025-03-26|2311.55
#2025-03-27|2316.63
#2025-03-28|2313.64
#2025-03-31|2314.49
#2025-04-01|2295.64
#2025-04-02|2312.27
#2025-04-03|2306.17
#2025-04-04|2307.56
#2025-04-07|2175.89
#2025-04-08|2168.36
#2025-04-09|2144.31
#2025-04-10|2189.13
#2025-04-11|2234.13
#2025-04-14|2249.61
#2025-04-15|2287.89
#2025-04-16|2292.48
#2025-04-17|2328.26
#2025-04-18|2328.55
#2025-04-21|2346.87
#2025-04-22|2358.13
#2025-04-23|2357.41
#2025-04-24|2353.62
#2025-04-25|2346.40
#2025-04-28|2377.93
#2025-04-29|2374.86
#2025-04-30|2383.19
#2025-05-01|2382.99
#2025-05-02|2400.13
#2025-05-05|2410.60
#2025-05-06|2409.43
#2025-05-07|2419.56
#2025-05-08|2400.57
#2025-05-09|2395.14
#2025-05-12|2444.36
#2025-05-13|2436.58
#2025-05-14|2454.94
#2025-05-15|2468.97
#2025-05-16|2473.89
#2025-05-19|2470.20
#2025-05-20|2460.96
#2025-05-21|2475.22
#2025-05-22|2464.66
#2025-05-23|2495.99
#2025-05-26|2496.71
#2025-05-27|2477.86
#2025-05-28|2477.52
#2025-05-29|2475.02
#2025-05-30|2473.50
#2025-06-02|2461.09
#2025-06-03|2471.24
#2025-06-04|2469.27
#2025-06-05|2482.14
#2025-06-06|2499.14
#2025-06-09|2512.91
#2025-06-10|2518.47
#2025-06-11|2528.55
#2025-06-12|2523.17
#2025-06-13|2501.15
#2025-06-16|2519.87
#2025-06-17|2508.31
#2025-06-18|2501.54
#2025-06-19|2474.72
#2025-06-20|2506.17
#2025-06-23|2498.32
#2025-06-24|2544.00
#2025-06-25|2556.80
#2025-06-26|2586.05
#2025-06-27|2592.14
#2025-06-30|2561.51
#2025-07-01|2569.31
#2025-07-02|2575.44
#2025-07-03|2577.38
#2025-07-04|2583.48
#2025-07-07|2576.94
#2025-07-08|2586.02
#2025-07-09|2578.01
#2025-07-10|2597.73
#2025-07-11|2587.58
#2025-07-14|2585.54
#2025-07-15|2589.29
#2025-07-16|2586.75
#2025-07-17|2572.07
#2025-07-18|2569.73
#2025-07-21|2576.24
#2025-07-22|2569.05
#2025-07-23|2592.61
#2025-07-24|2591.10
#2025-07-25|2566.20
#2025-07-28|2557.09
#2025-07-29|2542.41
#2025-07-30|2530.97
#2025-07-31|2507.14
#2025-08-01|2496.68
#2025-08-04|2509.47
#2025-08-05|2514.75
#2025-08-06|2511.26
#2025-08-07|2525.12
#2025-08-08|2510.28
#2025-08-11|2520.42
#2025-08-12|2522.11
#2025-08-13|2543.48
#2025-08-14|2546.13
#2025-08-15|2526.47
#2025-08-18|2530.45
#2025-08-19|2531.56
#2025-08-20|2528.05
#2025-08-21|2526.16
#2025-08-22|2504.21
#2025-08-25|2509.42
#2025-08-26|2471.11
#2025-08-27|2463.59
#2025-08-28|2455.30
#2025-08-29|2433.70
#2025-09-01|2440.96
#2025-09-02|2446.77
#2025-09-03|2451.20
#2025-09-04|2454.88
#2025-09-05|2461.23
#2025-09-08|2457.25
#2025-09-09|2468.80
#2025-09-10|2494.31
#2025-09-11|2493.06
#2025-09-12|2506.49
#2025-09-15|2498.35
#2025-09-16|2504.88
#2025-09-17|2517.31
#2025-09-18|2505.79
#2025-09-19|2494.27
#2025-09-22|2475.63
#2025-09-23|2472.86
#2025-09-24|2463.32
#2025-09-25|2440.50
#2025-09-26|2433.55
#2025-09-29|2442.22
#2025-09-30|2446.81
#2025-10-01|2463.34
#2025-10-02|2460.22
#2025-10-03|2458.31
#2025-10-06|2460.23
#2025-10-07|2464.45
#2025-10-08|2455.63
#2025-10-09|2465.48
#2025-10-10|2471.95
#2025-10-13|2462.68
#2025-10-14|2469.75
#2025-10-15|2493.21
#2025-10-16|2521.76
#2025-10-17|2523.62
#2025-10-20|2541.41
#2025-10-21|2555.65
#2025-10-22|2551.54
#2025-10-23|2562.98
#2025-10-24|2558.32
#2025-10-27|2558.35
#2025-10-28|2555.51
#2025-10-29|2565.79
#2025-10-30|2545.92
#2025-10-31|2524.92
#2025-11-03|2550.19
#2025-11-04|2553.74
#2025-11-05|2553.67
#2025-11-06|2554.07
#2025-11-07|2555.86
#2025-11-10|2567.38
#2025-11-11|2579.63
#2025-11-12|2586.72
#2025-11-13|2586.78
#2025-11-14|2580.26
#2025-11-17|2586.68
#2025-11-18|2570.31
#2025-11-19|2578.26
#2025-11-20|2595.51
#2025-11-21|2560.04
#2025-11-24|2578.87
#2025-11-25|2573.72
#2025-11-26|2591.73
#2025-11-27|2593.36
#2025-11-28|2579.34
#2025-12-01|2579.64
#2025-12-02|2573.44
#2025-12-03|2563.59
#2025-12-04|2573.86
#2025-12-05|2589.50
#2025-12-08|2563.69
#2025-12-09|2559.16
#2025-12-10|2546.31
#2025-12-11|2552.19
#2025-12-12|2564.33
#2025-12-15|2560.46
#2025-12-16|2534.00
#2025-12-17|2549.42
#2025-12-18|2562.95
#2025-12-19|2580.98
#2025-12-22|2586.54
#2025-12-23|2590.14
#2025-12-24|2585.11
#2025-12-25|2585.35
#2025-12-26|2580.83
#2025-12-29|2580.73
#2025-12-30|2594.37
#2025-12-31|2594.79
#2026-01-01|2595.78
#2026-01-02|2610.63
#2026-01-05|2594.19
#2026-01-06|2598.90
#2026-01-07|2587.95
#2026-01-08|2576.22
#2026-01-09|2564.66
#2026-01-12|2576.73
#2026-01-13|2587.48
#2026-01-14|2577.08
#2026-01-15|2591.96
#2026-01-16|2590.20
#2026-01-19|2584.36
#2026-01-20|2571.52
#2026-01-21|2534.80
#2026-01-22|2541.42
#2026-01-23|2528.78
#2026-01-26|2542.81
#2026-01-27|2571.82
#2026-01-28|2588.61
#2026-01-29|2603.02
#2026-01-30|2577.14
#2026-02-02|2559.53
#2026-02-03|2606.95
#2026-02-04|2620.89
#2026-02-05|2622.74
#2026-02-06|2620.61
#2026-02-09|2640.20
#2026-02-10|2650.25
#2026-02-11|2656.52
#2026-02-12|2654.74
#2026-02-13|2626.51
#2026-02-16|2642.75
#2026-02-17|2646.43
#2026-02-18|2653.63
#2026-02-19|2637.38
#2026-02-20|2644.28
#2026-02-23|2684.48
#2026-02-24|2664.83
#2026-02-25|2665.49
#2026-02-26|2669.64
#2026-02-27|2647.59
#2026-03-02|2593.15
#2026-03-03|2602.03
#2026-03-04|2535.80
#2026-03-05|2561.61
#2026-03-06|2531.99
#2026-03-09|2473.50
#2026-03-10|2508.38
#2026-03-11|2483.42
#2026-03-12|2474.40
#2026-03-13|2442.00
#2026-03-16|2464.02
#2026-03-17|2487.41
#2026-03-18|2493.83
#2026-03-19|2440.55
#2026-03-20|2425.21
#2026-03-23|2356.14
#2026-03-24|2401.98
#2026-03-25|2443.90
#2026-03-26|2436.63
#2026-03-27|2398.66
#2026-03-30|2360.23
#2026-03-31|2367.69
#2026-04-01|2404.45
#2026-04-02|2429.72