Table Data - Nasdaq Emerging Markets: Asia Financial Services Total Return Index
| Title | Nasdaq Emerging Markets: Asia Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA3020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:59 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 479.25 |
| 2001-04-02 | 465.20 |
| 2001-04-03 | 457.24 |
| 2001-04-04 | 449.19 |
| 2001-04-05 | 450.37 |
| 2001-04-06 | 453.52 |
| 2001-04-09 | 443.74 |
| 2001-04-10 | 439.40 |
| 2001-04-11 | 448.67 |
| 2001-04-12 | 447.12 |
| 2001-04-13 | . |
| 2001-04-16 | 441.56 |
| 2001-04-17 | 442.85 |
| 2001-04-18 | 451.75 |
| 2001-04-19 | 464.16 |
| 2001-04-20 | 458.35 |
| 2001-04-23 | 461.41 |
| 2001-04-24 | 458.61 |
| 2001-04-25 | 456.45 |
| 2001-04-26 | 454.18 |
| 2001-04-27 | 445.21 |
| 2001-04-30 | 444.96 |
| 2001-05-01 | 445.20 |
| 2001-05-02 | 438.17 |
| 2001-05-03 | 447.23 |
| 2001-05-04 | 447.14 |
| 2001-05-07 | 454.35 |
| 2001-05-08 | 450.88 |
| 2001-05-09 | 455.48 |
| 2001-05-10 | 450.78 |
| 2001-05-11 | 461.49 |
| 2001-05-14 | 453.78 |
| 2001-05-15 | 452.04 |
| 2001-05-16 | 448.28 |
| 2001-05-17 | 455.94 |
| 2001-05-18 | 445.75 |
| 2001-05-21 | 435.51 |
| 2001-05-22 | 436.09 |
| 2001-05-23 | 450.71 |
| 2001-05-24 | 450.36 |
| 2001-05-25 | 440.49 |
| 2001-05-28 | . |
| 2001-05-29 | 426.91 |
| 2001-05-30 | 423.74 |
| 2001-05-31 | 424.43 |
| 2001-06-01 | 423.55 |
| 2001-06-04 | 424.73 |
| 2001-06-05 | 429.61 |
| 2001-06-06 | 440.12 |
| 2001-06-07 | 431.86 |
| 2001-06-08 | 437.09 |
| 2001-06-11 | 438.04 |
| 2001-06-12 | 441.72 |
| 2001-06-13 | 440.63 |
| 2001-06-14 | 431.86 |
| 2001-06-15 | 435.74 |
| 2001-06-18 | 428.12 |
| 2001-06-19 | 430.83 |
| 2001-06-20 | 430.68 |
| 2001-06-21 | 427.58 |
| 2001-06-22 | 423.42 |
| 2001-06-25 | 423.68 |
| 2001-06-26 | 421.24 |
| 2001-06-27 | 421.93 |
| 2001-06-28 | 419.02 |
| 2001-06-29 | 426.26 |
| 2001-07-02 | 421.32 |
| 2001-07-03 | 419.33 |
| 2001-07-04 | . |
| 2001-07-05 | 406.27 |
| 2001-07-06 | 406.58 |
| 2001-07-09 | 399.04 |
| 2001-07-10 | 392.95 |
| 2001-07-11 | 379.38 |
| 2001-07-12 | 382.58 |
| 2001-07-13 | 367.39 |
| 2001-07-16 | 352.61 |
| 2001-07-17 | 355.14 |
| 2001-07-18 | 344.58 |
| 2001-07-19 | 346.02 |
| 2001-07-20 | 351.00 |
| 2001-07-23 | 346.83 |
| 2001-07-24 | 340.01 |
| 2001-07-25 | 344.14 |
| 2001-07-26 | 356.66 |
| 2001-07-27 | 355.47 |
| 2001-07-30 | 353.95 |
| 2001-07-31 | 351.38 |
| 2001-08-01 | 353.37 |
| 2001-08-02 | 361.91 |
| 2001-08-03 | 371.11 |
| 2001-08-06 | 366.23 |
| 2001-08-07 | 364.29 |
| 2001-08-08 | 376.79 |
| 2001-08-09 | 369.42 |
| 2001-08-10 | 373.93 |
| 2001-08-13 | 384.95 |
| 2001-08-14 | 390.36 |
| 2001-08-15 | 392.96 |
| 2001-08-16 | 403.64 |
| 2001-08-17 | 398.05 |
| 2001-08-20 | 390.35 |
| 2001-08-21 | 391.16 |
| 2001-08-22 | 394.31 |
| 2001-08-23 | 391.81 |
| 2001-08-24 | 384.96 |
| 2001-08-27 | 393.29 |
| 2001-08-28 | 393.69 |
| 2001-08-29 | 408.11 |
| 2001-08-30 | 412.92 |
| 2001-08-31 | 414.86 |
| 2001-09-03 | . |
| 2001-09-04 | 402.79 |
| 2001-09-05 | 400.72 |
| 2001-09-06 | 401.72 |
| 2001-09-07 | 396.57 |
| 2001-09-10 | 395.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 348.72 |
| 2001-09-18 | 353.32 |
| 2001-09-19 | 363.50 |
| 2001-09-20 | 355.65 |
| 2001-09-21 | 346.51 |
| 2001-09-24 | 343.66 |
| 2001-09-25 | 341.81 |
| 2001-09-26 | 348.19 |
| 2001-09-27 | 344.86 |
| 2001-09-28 | 356.47 |
| 2001-10-01 | 356.78 |
| 2001-10-02 | 352.01 |
| 2001-10-03 | 355.29 |
| 2001-10-04 | 370.93 |
| 2001-10-05 | 373.91 |
| 2001-10-08 | 368.30 |
| 2001-10-09 | 373.15 |
| 2001-10-10 | 371.46 |
| 2001-10-11 | 382.19 |
| 2001-10-12 | 373.16 |
| 2001-10-15 | 367.42 |
| 2001-10-16 | 372.31 |
| 2001-10-17 | 371.77 |
| 2001-10-18 | 369.37 |
| 2001-10-19 | 374.18 |
| 2001-10-22 | 381.89 |
| 2001-10-23 | 380.12 |
| 2001-10-24 | 387.10 |
| 2001-10-25 | 387.42 |
| 2001-10-26 | 391.63 |
| 2001-10-29 | 392.75 |
| 2001-10-30 | 382.49 |
| 2001-10-31 | 382.74 |
| 2001-11-01 | 384.16 |
| 2001-11-02 | 386.23 |
| 2001-11-05 | 387.08 |
| 2001-11-06 | 387.20 |
| 2001-11-07 | 387.30 |
| 2001-11-08 | 385.25 |
| 2001-11-09 | 382.47 |
| 2001-11-12 | 381.01 |
| 2001-11-13 | 378.65 |
| 2001-11-14 | 386.70 |
| 2001-11-15 | 391.99 |
| 2001-11-16 | 396.29 |
| 2001-11-19 | 396.96 |
| 2001-11-20 | 407.14 |
| 2001-11-21 | 406.03 |
| 2001-11-22 | . |
| 2001-11-23 | 418.36 |
| 2001-11-26 | 432.26 |
| 2001-11-27 | 424.38 |
| 2001-11-28 | 407.16 |
| 2001-11-29 | 416.36 |
| 2001-11-30 | 410.69 |
| 2001-12-03 | 423.74 |
| 2001-12-04 | 433.37 |
| 2001-12-05 | 444.24 |
| 2001-12-06 | 468.17 |
| 2001-12-07 | 487.43 |
| 2001-12-10 | 489.30 |
| 2001-12-11 | 474.02 |
| 2001-12-12 | 489.07 |
| 2001-12-13 | 485.68 |
| 2001-12-14 | 491.20 |
| 2001-12-17 | 500.05 |
| 2001-12-18 | 489.16 |
| 2001-12-19 | 477.99 |
| 2001-12-20 | 477.80 |
| 2001-12-21 | 463.69 |
| 2001-12-24 | 461.31 |
| 2001-12-25 | . |
| 2001-12-26 | 465.67 |
| 2001-12-27 | 471.62 |
| 2001-12-28 | 466.43 |
| 2001-12-31 | 472.25 |
| 2002-01-01 | . |
| 2002-01-02 | 473.34 |
| 2002-01-03 | 474.71 |
| 2002-01-04 | 478.12 |
| 2002-01-07 | 490.16 |
| 2002-01-08 | 480.44 |
| 2002-01-09 | 478.93 |
| 2002-01-10 | 477.91 |
| 2002-01-11 | 470.35 |
| 2002-01-14 | 465.37 |
| 2002-01-15 | 456.55 |
| 2002-01-16 | 455.16 |
| 2002-01-17 | 457.49 |
| 2002-01-18 | 458.75 |
| 2002-01-21 | . |
| 2002-01-22 | 462.00 |
| 2002-01-23 | 463.25 |
| 2002-01-24 | 466.82 |
| 2002-01-25 | 481.00 |
| 2002-01-28 | 487.64 |
| 2002-01-29 | 479.16 |
| 2002-01-30 | 468.60 |
| 2002-01-31 | 474.34 |
| 2002-02-01 | 472.71 |
| 2002-02-04 | 467.05 |
| 2002-02-05 | 465.70 |
| 2002-02-06 | 469.81 |
| 2002-02-07 | 467.79 |
| 2002-02-08 | 469.87 |
| 2002-02-11 | 470.01 |
| 2002-02-12 | 470.92 |
| 2002-02-13 | 471.15 |
| 2002-02-14 | 476.94 |
| 2002-02-15 | 476.69 |
| 2002-02-18 | . |
| 2002-02-19 | 472.38 |
| 2002-02-20 | 463.51 |
| 2002-02-21 | 458.20 |
| 2002-02-22 | 460.20 |
| 2002-02-25 | 453.33 |
| 2002-02-26 | 453.21 |
| 2002-02-27 | 462.97 |
| 2002-02-28 | 466.37 |
| 2002-03-01 | 463.15 |
| 2002-03-04 | 475.05 |
| 2002-03-05 | 471.29 |
| 2002-03-06 | 475.87 |
| 2002-03-07 | 480.09 |
| 2002-03-08 | 476.46 |
| 2002-03-11 | 485.15 |
| 2002-03-12 | 488.20 |
| 2002-03-13 | 481.49 |
| 2002-03-14 | 480.19 |
| 2002-03-15 | 481.37 |
| 2002-03-18 | 480.55 |
| 2002-03-19 | 477.89 |
| 2002-03-20 | 482.31 |
| 2002-03-21 | 479.56 |
| 2002-03-22 | 486.58 |
| 2002-03-25 | 491.97 |
| 2002-03-26 | 486.76 |
| 2002-03-27 | 493.42 |
| 2002-03-28 | 493.75 |
| 2002-03-29 | . |
| 2002-04-01 | 481.53 |
| 2002-04-02 | 484.90 |
| 2002-04-03 | 493.73 |
| 2002-04-04 | 500.62 |
| 2002-04-05 | 501.34 |
| 2002-04-08 | 512.60 |
| 2002-04-09 | 494.23 |
| 2002-04-10 | 492.98 |
| 2002-04-11 | 495.47 |
| 2002-04-12 | 494.92 |
| 2002-04-15 | 496.52 |
| 2002-04-16 | 506.13 |
| 2002-04-17 | 523.91 |
| 2002-04-18 | 529.81 |
| 2002-04-19 | 547.72 |
| 2002-04-22 | 545.10 |
| 2002-04-23 | 534.16 |
| 2002-04-24 | 531.48 |
| 2002-04-25 | 518.34 |
| 2002-04-26 | 519.05 |
| 2002-04-29 | 514.21 |
| 2002-04-30 | 504.45 |
| 2002-05-01 | 504.45 |
| 2002-05-02 | 504.91 |
| 2002-05-03 | 511.80 |
| 2002-05-06 | 495.47 |
| 2002-05-07 | 490.70 |
| 2002-05-08 | 498.53 |
| 2002-05-09 | 500.17 |
| 2002-05-10 | 499.62 |
| 2002-05-13 | 498.80 |
| 2002-05-14 | 496.95 |
| 2002-05-15 | 501.85 |
| 2002-05-16 | 498.14 |
| 2002-05-17 | 505.98 |
| 2002-05-20 | 490.51 |
| 2002-05-21 | 480.48 |
| 2002-05-22 | 485.74 |
| 2002-05-23 | 482.66 |
| 2002-05-24 | 493.37 |
| 2002-05-27 | . |
| 2002-05-28 | 493.69 |
| 2002-05-29 | 491.83 |
| 2002-05-30 | 505.29 |
| 2002-05-31 | 499.14 |
| 2002-06-03 | 492.62 |
| 2002-06-04 | 489.90 |
| 2002-06-05 | 492.45 |
| 2002-06-06 | 494.46 |
| 2002-06-07 | 490.04 |
| 2002-06-10 | 491.93 |
| 2002-06-11 | 493.47 |
| 2002-06-12 | 495.87 |
| 2002-06-13 | 509.17 |
| 2002-06-14 | 512.35 |
| 2002-06-17 | 511.86 |
| 2002-06-18 | 504.81 |
| 2002-06-19 | 495.19 |
| 2002-06-20 | 503.62 |
| 2002-06-21 | 504.86 |
| 2002-06-24 | 505.88 |
| 2002-06-25 | 494.61 |
| 2002-06-26 | 478.41 |
| 2002-06-27 | 476.31 |
| 2002-06-28 | 486.68 |
| 2002-07-01 | 469.69 |
| 2002-07-02 | 476.43 |
| 2002-07-03 | 479.12 |
| 2002-07-04 | . |
| 2002-07-05 | 483.04 |
| 2002-07-08 | 487.20 |
| 2002-07-09 | 488.02 |
| 2002-07-10 | 485.28 |
| 2002-07-11 | 478.64 |
| 2002-07-12 | 488.58 |
| 2002-07-15 | 487.14 |
| 2002-07-16 | 484.96 |
| 2002-07-17 | 485.36 |
| 2002-07-18 | 485.22 |
| 2002-07-19 | 479.38 |
| 2002-07-22 | 463.04 |
| 2002-07-23 | 468.44 |
| 2002-07-24 | 456.42 |
| 2002-07-25 | 459.28 |
| 2002-07-26 | 450.56 |
| 2002-07-29 | 450.84 |
| 2002-07-30 | 465.55 |
| 2002-07-31 | 462.70 |
| 2002-08-01 | 466.62 |
| 2002-08-02 | 466.40 |
| 2002-08-05 | 444.03 |
| 2002-08-06 | 440.64 |
| 2002-08-07 | 447.83 |
| 2002-08-08 | 446.37 |
| 2002-08-09 | 462.30 |
| 2002-08-12 | 469.92 |
| 2002-08-13 | 461.54 |
| 2002-08-14 | 460.78 |
| 2002-08-15 | 460.38 |
| 2002-08-16 | 453.44 |
| 2002-08-19 | 449.91 |
| 2002-08-20 | 451.18 |
| 2002-08-21 | 451.62 |
| 2002-08-22 | 455.09 |
| 2002-08-23 | 449.85 |
| 2002-08-26 | 445.21 |
| 2002-08-27 | 444.41 |
| 2002-08-28 | 442.42 |
| 2002-08-29 | 442.32 |
| 2002-08-30 | 443.02 |
| 2002-09-02 | . |
| 2002-09-03 | 431.43 |
| 2002-09-04 | 423.17 |
| 2002-09-05 | 421.38 |
| 2002-09-06 | 417.48 |
| 2002-09-09 | 415.23 |
| 2002-09-10 | 421.52 |
| 2002-09-11 | 420.77 |
| 2002-09-12 | 422.19 |
| 2002-09-13 | 417.07 |
| 2002-09-16 | 405.83 |
| 2002-09-17 | 417.92 |
| 2002-09-18 | 409.00 |
| 2002-09-19 | 409.81 |
| 2002-09-20 | 406.67 |
| 2002-09-23 | 401.05 |
| 2002-09-24 | 400.39 |
| 2002-09-25 | 387.71 |
| 2002-09-26 | 389.15 |
| 2002-09-27 | 387.40 |
| 2002-09-30 | 380.16 |
| 2002-10-01 | 380.76 |
| 2002-10-02 | 383.00 |
| 2002-10-03 | 379.79 |
| 2002-10-04 | 382.44 |
| 2002-10-07 | 372.49 |
| 2002-10-08 | 374.26 |
| 2002-10-09 | 371.22 |
| 2002-10-10 | 367.91 |
| 2002-10-11 | 360.85 |
| 2002-10-14 | 363.21 |
| 2002-10-15 | 376.92 |
| 2002-10-16 | 380.65 |
| 2002-10-17 | 389.85 |
| 2002-10-18 | 401.35 |
| 2002-10-21 | 397.99 |
| 2002-10-22 | 396.52 |
| 2002-10-23 | 413.63 |
| 2002-10-24 | 413.34 |
| 2002-10-25 | 412.08 |
| 2002-10-28 | 418.56 |
| 2002-10-29 | 413.30 |
| 2002-10-30 | 405.78 |
| 2002-10-31 | 407.17 |
| 2002-11-01 | 400.69 |
| 2002-11-04 | 413.80 |
| 2002-11-05 | 410.26 |
| 2002-11-06 | 415.62 |
| 2002-11-07 | 418.39 |
| 2002-11-08 | 425.16 |
| 2002-11-11 | 416.00 |
| 2002-11-12 | 415.16 |
| 2002-11-13 | 413.61 |
| 2002-11-14 | 414.79 |
| 2002-11-15 | 431.66 |
| 2002-11-18 | 427.95 |
| 2002-11-19 | 417.95 |
| 2002-11-20 | 417.63 |
| 2002-11-21 | 414.02 |
| 2002-11-22 | 422.29 |
| 2002-11-25 | 417.65 |
| 2002-11-26 | 416.76 |
| 2002-11-27 | 414.10 |
| 2002-11-28 | . |
| 2002-11-29 | 407.80 |
| 2002-12-02 | 401.21 |
| 2002-12-03 | 407.15 |
| 2002-12-04 | 400.10 |
| 2002-12-05 | 403.20 |
| 2002-12-06 | 403.12 |
| 2002-12-09 | 408.73 |
| 2002-12-10 | 409.40 |
| 2002-12-11 | 411.09 |
| 2002-12-12 | 417.52 |
| 2002-12-13 | 410.77 |
| 2002-12-16 | 412.32 |
| 2002-12-17 | 406.91 |
| 2002-12-18 | 408.17 |
| 2002-12-19 | 413.83 |
| 2002-12-20 | 422.25 |
| 2002-12-23 | 422.97 |
| 2002-12-24 | 417.95 |
| 2002-12-25 | . |
| 2002-12-26 | 415.35 |
| 2002-12-27 | 419.31 |
| 2002-12-30 | 416.92 |
| 2002-12-31 | 416.96 |
| 2003-01-01 | . |
| 2003-01-02 | 429.41 |
| 2003-01-03 | 433.07 |
| 2003-01-06 | 437.70 |
| 2003-01-07 | 434.55 |
| 2003-01-08 | 441.18 |
| 2003-01-09 | 436.43 |
| 2003-01-10 | 440.77 |
| 2003-01-13 | 450.39 |
| 2003-01-14 | 449.89 |
| 2003-01-15 | 448.71 |
| 2003-01-16 | 453.86 |
| 2003-01-17 | 450.37 |
| 2003-01-20 | . |
| 2003-01-21 | 454.28 |
| 2003-01-22 | 461.97 |
| 2003-01-23 | 475.36 |
| 2003-01-24 | 477.51 |
| 2003-01-27 | 467.36 |
| 2003-01-28 | 474.67 |
| 2003-01-29 | 473.22 |
| 2003-01-30 | 473.51 |
| 2003-01-31 | 474.22 |
| 2003-02-03 | 475.20 |
| 2003-02-04 | 475.52 |
| 2003-02-05 | 475.56 |
| 2003-02-06 | 460.03 |
| 2003-02-07 | 444.29 |
| 2003-02-10 | 430.59 |
| 2003-02-11 | 428.44 |
| 2003-02-12 | 433.06 |
| 2003-02-13 | 419.74 |
| 2003-02-14 | 420.01 |
| 2003-02-17 | . |
| 2003-02-18 | 428.53 |
| 2003-02-19 | 423.15 |
| 2003-02-20 | 417.27 |
| 2003-02-21 | 418.26 |
| 2003-02-24 | 422.90 |
| 2003-02-25 | 409.12 |
| 2003-02-26 | 407.84 |
| 2003-02-27 | 408.49 |
| 2003-02-28 | 408.00 |
| 2003-03-03 | 414.71 |
| 2003-03-04 | 412.85 |
| 2003-03-05 | 407.57 |
| 2003-03-06 | 406.31 |
| 2003-03-07 | 403.57 |
| 2003-03-10 | 401.81 |
| 2003-03-11 | 390.29 |
| 2003-03-12 | 392.04 |
| 2003-03-13 | 392.83 |
| 2003-03-14 | 400.71 |
| 2003-03-17 | 384.96 |
| 2003-03-18 | 398.34 |
| 2003-03-19 | 395.44 |
| 2003-03-20 | 405.50 |
| 2003-03-21 | 407.24 |
| 2003-03-24 | 404.90 |
| 2003-03-25 | 397.45 |
| 2003-03-26 | 397.31 |
| 2003-03-27 | 398.86 |
| 2003-03-28 | 398.50 |
| 2003-03-31 | 387.48 |
| 2003-04-01 | 390.05 |
| 2003-04-02 | 386.58 |
| 2003-04-03 | 388.30 |
| 2003-04-04 | 403.86 |
| 2003-04-07 | 410.12 |
| 2003-04-08 | 409.67 |
| 2003-04-09 | 407.24 |
| 2003-04-10 | 408.03 |
| 2003-04-11 | 411.18 |
| 2003-04-14 | 407.39 |
| 2003-04-15 | 410.05 |
| 2003-04-16 | 420.76 |
| 2003-04-17 | 417.82 |
| 2003-04-18 | . |
| 2003-04-21 | 424.53 |
| 2003-04-22 | 413.72 |
| 2003-04-23 | 411.23 |
| 2003-04-24 | 393.10 |
| 2003-04-25 | 383.25 |
| 2003-04-28 | 381.85 |
| 2003-04-29 | 387.02 |
| 2003-04-30 | 380.04 |
| 2003-05-01 | 380.14 |
| 2003-05-02 | 388.96 |
| 2003-05-05 | 388.46 |
| 2003-05-06 | 390.10 |
| 2003-05-07 | 393.38 |
| 2003-05-08 | 387.96 |
| 2003-05-09 | 390.56 |
| 2003-05-12 | 392.12 |
| 2003-05-13 | 396.30 |
| 2003-05-14 | 396.05 |
| 2003-05-15 | 397.12 |
| 2003-05-16 | 391.70 |
| 2003-05-19 | 389.22 |
| 2003-05-20 | 387.48 |
| 2003-05-21 | 384.93 |
| 2003-05-22 | 386.34 |
| 2003-05-23 | 393.92 |
| 2003-05-26 | . |
| 2003-05-27 | 399.69 |
| 2003-05-28 | 403.45 |
| 2003-05-29 | 410.98 |
| 2003-05-30 | 404.37 |
| 2003-06-02 | 415.70 |
| 2003-06-03 | 416.59 |
| 2003-06-04 | 416.67 |
| 2003-06-05 | 420.23 |
| 2003-06-06 | 419.32 |
| 2003-06-09 | 425.19 |
| 2003-06-10 | 423.02 |
| 2003-06-11 | 423.21 |
| 2003-06-12 | 427.79 |
| 2003-06-13 | 429.93 |
| 2003-06-16 | 431.47 |
| 2003-06-17 | 444.89 |
| 2003-06-18 | 442.77 |
| 2003-06-19 | 443.09 |
| 2003-06-20 | 445.54 |
| 2003-06-23 | 438.34 |
| 2003-06-24 | 432.47 |
| 2003-06-25 | 435.62 |
| 2003-06-26 | 433.13 |
| 2003-06-27 | 430.82 |
| 2003-06-30 | 429.34 |
| 2003-07-01 | 438.52 |
| 2003-07-02 | 444.76 |
| 2003-07-03 | 455.74 |
| 2003-07-04 | . |
| 2003-07-07 | 471.72 |
| 2003-07-08 | 467.58 |
| 2003-07-09 | 469.37 |
| 2003-07-10 | 464.80 |
| 2003-07-11 | 448.89 |
| 2003-07-14 | 459.42 |
| 2003-07-15 | 454.57 |
| 2003-07-16 | 454.15 |
| 2003-07-17 | 445.04 |
| 2003-07-18 | 443.08 |
| 2003-07-21 | 437.46 |
| 2003-07-22 | 438.41 |
| 2003-07-23 | 435.54 |
| 2003-07-24 | 444.59 |
| 2003-07-25 | 443.96 |
| 2003-07-28 | 444.93 |
| 2003-07-29 | 436.03 |
| 2003-07-30 | 434.75 |
| 2003-07-31 | 431.89 |
| 2003-08-01 | 432.62 |
| 2003-08-04 | 432.52 |
| 2003-08-05 | 426.34 |
| 2003-08-06 | 424.33 |
| 2003-08-07 | 426.06 |
| 2003-08-08 | 426.34 |
| 2003-08-11 | 425.90 |
| 2003-08-12 | 428.42 |
| 2003-08-13 | 438.83 |
| 2003-08-14 | 441.60 |
| 2003-08-15 | 441.38 |
| 2003-08-18 | 452.13 |
| 2003-08-19 | 452.60 |
| 2003-08-20 | 454.81 |
| 2003-08-21 | 458.35 |
| 2003-08-22 | 468.68 |
| 2003-08-25 | 473.10 |
| 2003-08-26 | 466.89 |
| 2003-08-27 | 473.37 |
| 2003-08-28 | 469.71 |
| 2003-08-29 | 472.79 |
| 2003-09-01 | . |
| 2003-09-02 | 487.88 |
| 2003-09-03 | 483.49 |
| 2003-09-04 | 483.94 |
| 2003-09-05 | 481.09 |
| 2003-09-08 | 483.78 |
| 2003-09-09 | 477.25 |
| 2003-09-10 | 468.67 |
| 2003-09-11 | 468.93 |
| 2003-09-12 | 471.07 |
| 2003-09-15 | 469.70 |
| 2003-09-16 | 479.69 |
| 2003-09-17 | 477.63 |
| 2003-09-18 | 474.88 |
| 2003-09-19 | 481.27 |
| 2003-09-22 | 486.04 |
| 2003-09-23 | 487.84 |
| 2003-09-24 | 498.26 |
| 2003-09-25 | 499.71 |
| 2003-09-26 | 493.62 |
| 2003-09-29 | 492.81 |
| 2003-09-30 | 486.41 |
| 2003-10-01 | 484.67 |
| 2003-10-02 | 495.82 |
| 2003-10-03 | 500.04 |
| 2003-10-06 | 517.45 |
| 2003-10-07 | 522.43 |
| 2003-10-08 | 522.22 |
| 2003-10-09 | 527.61 |
| 2003-10-10 | 532.07 |
| 2003-10-13 | 547.68 |
| 2003-10-14 | 541.14 |
| 2003-10-15 | 532.84 |
| 2003-10-16 | 547.30 |
| 2003-10-17 | 554.41 |
| 2003-10-20 | 561.77 |
| 2003-10-21 | 560.70 |
| 2003-10-22 | 552.80 |
| 2003-10-23 | 544.62 |
| 2003-10-24 | 538.48 |
| 2003-10-27 | 541.06 |
| 2003-10-28 | 559.85 |
| 2003-10-29 | 560.24 |
| 2003-10-30 | 557.19 |
| 2003-10-31 | 556.25 |
| 2003-11-03 | 558.93 |
| 2003-11-04 | 556.30 |
| 2003-11-05 | 556.74 |
| 2003-11-06 | 534.10 |
| 2003-11-07 | 534.74 |
| 2003-11-10 | 535.94 |
| 2003-11-11 | 532.55 |
| 2003-11-12 | 527.42 |
| 2003-11-13 | 534.14 |
| 2003-11-14 | 539.33 |
| 2003-11-17 | 533.01 |
| 2003-11-18 | 532.54 |
| 2003-11-19 | 524.34 |
| 2003-11-20 | 525.47 |
| 2003-11-21 | 524.20 |
| 2003-11-24 | 525.29 |
| 2003-11-25 | 532.71 |
| 2003-11-26 | 532.11 |
| 2003-11-27 | . |
| 2003-11-28 | 527.30 |
| 2003-12-01 | 542.66 |
| 2003-12-02 | 542.80 |
| 2003-12-03 | 537.45 |
| 2003-12-04 | 541.47 |
| 2003-12-05 | 539.35 |
| 2003-12-08 | 539.27 |
| 2003-12-09 | 545.73 |
| 2003-12-10 | 545.34 |
| 2003-12-11 | 553.26 |
| 2003-12-12 | 553.69 |
| 2003-12-15 | 561.46 |
| 2003-12-16 | 556.93 |
| 2003-12-17 | 547.20 |
| 2003-12-18 | 550.00 |
| 2003-12-19 | 548.95 |
| 2003-12-22 | 555.69 |
| 2003-12-23 | 553.86 |
| 2003-12-24 | 557.15 |
| 2003-12-25 | . |
| 2003-12-26 | 556.21 |
| 2003-12-29 | 550.19 |
| 2003-12-30 | 553.17 |
| 2003-12-31 | 556.33 |
| 2004-01-01 | . |
| 2004-01-02 | 574.32 |
| 2004-01-05 | 583.84 |
| 2004-01-06 | 589.73 |
| 2004-01-07 | 585.66 |
| 2004-01-08 | 590.23 |
| 2004-01-09 | 594.81 |
| 2004-01-12 | 594.88 |
| 2004-01-13 | 595.86 |
| 2004-01-14 | 603.44 |
| 2004-01-15 | 605.51 |
| 2004-01-16 | 608.70 |
| 2004-01-19 | . |
| 2004-01-20 | 609.54 |
| 2004-01-21 | 608.44 |
| 2004-01-22 | 608.24 |
| 2004-01-23 | 609.21 |
| 2004-01-26 | 606.96 |
| 2004-01-27 | 617.36 |
| 2004-01-28 | 615.10 |
| 2004-01-29 | 599.66 |
| 2004-01-30 | 604.28 |
| 2004-02-02 | 596.13 |
| 2004-02-03 | 594.36 |
| 2004-02-04 | 593.05 |
| 2004-02-05 | 597.60 |
| 2004-02-06 | 604.26 |
| 2004-02-09 | 620.98 |
| 2004-02-10 | 626.83 |
| 2004-02-11 | 628.87 |
| 2004-02-12 | 627.95 |
| 2004-02-13 | 655.47 |
| 2004-02-16 | . |
| 2004-02-17 | 658.31 |
| 2004-02-18 | 653.32 |
| 2004-02-19 | 657.15 |
| 2004-02-20 | 649.08 |
| 2004-02-23 | 650.21 |
| 2004-02-24 | 646.18 |
| 2004-02-25 | 648.70 |
| 2004-02-26 | 655.86 |
| 2004-02-27 | 662.19 |
| 2004-03-01 | 687.51 |
| 2004-03-02 | 690.93 |
| 2004-03-03 | 686.19 |
| 2004-03-04 | 692.70 |
| 2004-03-05 | 674.40 |
| 2004-03-08 | 665.67 |
| 2004-03-09 | 677.38 |
| 2004-03-10 | 663.79 |
| 2004-03-11 | 665.60 |
| 2004-03-12 | 654.69 |
| 2004-03-15 | 626.98 |
| 2004-03-16 | 629.03 |
| 2004-03-17 | 628.48 |
| 2004-03-18 | 649.22 |
| 2004-03-19 | 644.15 |
| 2004-03-22 | 607.92 |
| 2004-03-23 | 608.96 |
| 2004-03-24 | 612.80 |
| 2004-03-25 | 605.43 |
| 2004-03-26 | 600.34 |
| 2004-03-29 | 631.18 |
| 2004-03-30 | 633.30 |
| 2004-03-31 | 648.36 |
| 2004-04-01 | 645.79 |
| 2004-04-02 | 650.76 |
| 2004-04-05 | 656.88 |
| 2004-04-06 | 654.71 |
| 2004-04-07 | 656.95 |
| 2004-04-08 | 658.91 |
| 2004-04-09 | . |
| 2004-04-12 | 665.47 |
| 2004-04-13 | 669.11 |
| 2004-04-14 | 665.51 |
| 2004-04-15 | 651.66 |
| 2004-04-16 | 656.95 |
| 2004-04-19 | 659.12 |
| 2004-04-20 | 665.67 |
| 2004-04-21 | 671.43 |
| 2004-04-22 | 659.01 |
| 2004-04-23 | 659.23 |
| 2004-04-26 | 657.64 |
| 2004-04-27 | 656.81 |
| 2004-04-28 | 653.28 |
| 2004-04-29 | 626.31 |
| 2004-04-30 | 607.95 |
| 2004-05-03 | 603.25 |
| 2004-05-04 | 617.70 |
| 2004-05-05 | 593.93 |
| 2004-05-06 | 598.98 |
| 2004-05-07 | 608.22 |
| 2004-05-10 | 581.02 |
| 2004-05-11 | 582.63 |
| 2004-05-12 | 584.48 |
| 2004-05-13 | 581.17 |
| 2004-05-14 | 569.50 |
| 2004-05-17 | 534.31 |
| 2004-05-18 | 548.06 |
| 2004-05-19 | 581.79 |
| 2004-05-20 | 568.99 |
| 2004-05-21 | 584.08 |
| 2004-05-24 | 582.84 |
| 2004-05-25 | 579.74 |
| 2004-05-26 | 590.18 |
| 2004-05-27 | 595.27 |
| 2004-05-28 | 604.05 |
| 2004-05-31 | . |
| 2004-06-01 | 587.81 |
| 2004-06-02 | 578.92 |
| 2004-06-03 | 561.43 |
| 2004-06-04 | 568.00 |
| 2004-06-07 | 598.81 |
| 2004-06-08 | 601.69 |
| 2004-06-09 | 602.65 |
| 2004-06-10 | 595.64 |
| 2004-06-11 | . |
| 2004-06-14 | 565.72 |
| 2004-06-15 | 576.05 |
| 2004-06-16 | 565.78 |
| 2004-06-17 | 572.08 |
| 2004-06-18 | 564.20 |
| 2004-06-21 | 568.28 |
| 2004-06-22 | 567.44 |
| 2004-06-23 | 581.74 |
| 2004-06-24 | 584.66 |
| 2004-06-25 | 585.78 |
| 2004-06-28 | 573.51 |
| 2004-06-29 | 572.95 |
| 2004-06-30 | 577.06 |
| 2004-07-01 | 581.99 |
| 2004-07-02 | 576.40 |
| 2004-07-05 | . |
| 2004-07-06 | 579.07 |
| 2004-07-07 | 581.71 |
| 2004-07-08 | 580.38 |
| 2004-07-09 | 585.75 |
| 2004-07-12 | 583.55 |
| 2004-07-13 | 583.48 |
| 2004-07-14 | 575.08 |
| 2004-07-15 | 568.13 |
| 2004-07-16 | 565.46 |
| 2004-07-19 | 567.51 |
| 2004-07-20 | 551.76 |
| 2004-07-21 | 552.88 |
| 2004-07-22 | 547.87 |
| 2004-07-23 | 541.22 |
| 2004-07-26 | 537.22 |
| 2004-07-27 | 548.30 |
| 2004-07-28 | 547.82 |
| 2004-07-29 | 544.42 |
| 2004-07-30 | 550.58 |
| 2004-08-02 | 547.31 |
| 2004-08-03 | 544.04 |
| 2004-08-04 | 537.42 |
| 2004-08-05 | 543.47 |
| 2004-08-06 | 539.95 |
| 2004-08-09 | 540.07 |
| 2004-08-10 | 543.48 |
| 2004-08-11 | 537.40 |
| 2004-08-12 | 539.88 |
| 2004-08-13 | 544.30 |
| 2004-08-16 | 540.69 |
| 2004-08-17 | 540.92 |
| 2004-08-18 | 549.16 |
| 2004-08-19 | 564.91 |
| 2004-08-20 | 566.53 |
| 2004-08-23 | 565.83 |
| 2004-08-24 | 565.00 |
| 2004-08-25 | 566.43 |
| 2004-08-26 | 587.51 |
| 2004-08-27 | 585.82 |
| 2004-08-30 | 587.54 |
| 2004-08-31 | 580.80 |
| 2004-09-01 | 594.51 |
| 2004-09-02 | 595.11 |
| 2004-09-03 | 592.18 |
| 2004-09-06 | . |
| 2004-09-07 | 602.90 |
| 2004-09-08 | 608.44 |
| 2004-09-09 | 611.55 |
| 2004-09-10 | 609.20 |
| 2004-09-13 | 617.94 |
| 2004-09-14 | 615.01 |
| 2004-09-15 | 611.85 |
| 2004-09-16 | 611.21 |
| 2004-09-17 | 600.43 |
| 2004-09-20 | 605.09 |
| 2004-09-21 | 617.16 |
| 2004-09-22 | 619.17 |
| 2004-09-23 | 613.01 |
| 2004-09-24 | 606.35 |
| 2004-09-27 | 607.33 |
| 2004-09-28 | 604.62 |
| 2004-09-29 | 605.71 |
| 2004-09-30 | 609.05 |
| 2004-10-01 | 625.26 |
| 2004-10-04 | 645.13 |
| 2004-10-05 | 641.33 |
| 2004-10-06 | 638.16 |
| 2004-10-07 | 644.06 |
| 2004-10-08 | 652.22 |
| 2004-10-11 | 647.59 |
| 2004-10-12 | 630.91 |
| 2004-10-13 | 630.30 |
| 2004-10-14 | 616.23 |
| 2004-10-15 | 619.46 |
| 2004-10-18 | 617.51 |
| 2004-10-19 | 620.15 |
| 2004-10-20 | 622.92 |
| 2004-10-21 | 625.88 |
| 2004-10-22 | 628.67 |
| 2004-10-25 | 626.39 |
| 2004-10-26 | 618.75 |
| 2004-10-27 | 623.52 |
| 2004-10-28 | 624.62 |
| 2004-10-29 | 631.42 |
| 2004-11-01 | 630.90 |
| 2004-11-02 | 638.87 |
| 2004-11-03 | 645.30 |
| 2004-11-04 | 649.38 |
| 2004-11-05 | 662.93 |
| 2004-11-08 | 665.88 |
| 2004-11-09 | 666.51 |
| 2004-11-10 | 662.91 |
| 2004-11-11 | 656.66 |
| 2004-11-12 | 666.70 |
| 2004-11-15 | 665.90 |
| 2004-11-16 | 667.06 |
| 2004-11-17 | 679.21 |
| 2004-11-18 | 677.36 |
| 2004-11-19 | 678.26 |
| 2004-11-22 | 658.97 |
| 2004-11-23 | 662.35 |
| 2004-11-24 | 671.98 |
| 2004-11-25 | . |
| 2004-11-26 | 657.04 |
| 2004-11-29 | 658.34 |
| 2004-11-30 | 670.43 |
| 2004-12-01 | 662.73 |
| 2004-12-02 | 679.61 |
| 2004-12-03 | 674.42 |
| 2004-12-06 | 681.46 |
| 2004-12-07 | 679.06 |
| 2004-12-08 | 675.41 |
| 2004-12-09 | 677.59 |
| 2004-12-10 | 667.68 |
| 2004-12-13 | 662.04 |
| 2004-12-14 | 664.15 |
| 2004-12-15 | 668.03 |
| 2004-12-16 | 674.10 |
| 2004-12-17 | 674.39 |
| 2004-12-20 | 676.61 |
| 2004-12-21 | 677.16 |
| 2004-12-22 | 679.37 |
| 2004-12-23 | 680.57 |
| 2004-12-24 | . |
| 2004-12-27 | 681.29 |
| 2004-12-28 | 682.64 |
| 2004-12-29 | 693.22 |
| 2004-12-30 | 694.79 |
| 2004-12-31 | 706.86 |
| 2005-01-03 | 706.17 |
| 2005-01-04 | 700.98 |
| 2005-01-05 | 687.87 |
| 2005-01-06 | 686.18 |
| 2005-01-07 | 684.15 |
| 2005-01-10 | 681.21 |
| 2005-01-11 | 687.05 |
| 2005-01-12 | 679.56 |
| 2005-01-13 | 681.21 |
| 2005-01-14 | 686.80 |
| 2005-01-17 | . |
| 2005-01-18 | 689.85 |
| 2005-01-19 | 693.59 |
| 2005-01-20 | 683.45 |
| 2005-01-21 | 679.63 |
| 2005-01-24 | 672.16 |
| 2005-01-25 | 671.75 |
| 2005-01-26 | 673.85 |
| 2005-01-27 | 679.19 |
#2005-01-28| 682.76
#2005-01-31| 692.28
#2005-02-01| 689.48
#2005-02-02| 696.10
#2005-02-03| 702.62
#2005-02-04| 704.53
#2005-02-07| 706.54
#2005-02-08| 704.10
#2005-02-09| 702.98
#2005-02-10| 702.18
#2005-02-11| 704.10
#2005-02-14| 711.15
#2005-02-15| 712.51
#2005-02-16| 706.39
#2005-02-17| 700.85
#2005-02-18| 703.21
#2005-02-21| .
#2005-02-22| 711.78
#2005-02-23| 707.33
#2005-02-24| 711.74
#2005-02-25| 716.73
#2005-02-28| 724.72
#2005-03-01| 732.30
#2005-03-02| 732.11
#2005-03-03| 730.51
#2005-03-04| 727.30
#2005-03-07| 730.36
#2005-03-08| 725.18
#2005-03-09| 730.99
#2005-03-10| 729.31
#2005-03-11| 728.88
#2005-03-14| 724.06
#2005-03-15| 712.14
#2005-03-16| 710.74
#2005-03-17| 703.78
#2005-03-18| 699.55
#2005-03-21| 698.91
#2005-03-22| 690.56
#2005-03-23| 682.15
#2005-03-24| 673.52
#2005-03-25| .
#2005-03-28| 674.78
#2005-03-29| 663.50
#2005-03-30| 666.77
#2005-03-31| 675.94
#2005-04-01| 678.37
#2005-04-04| 670.15
#2005-04-05| 669.35
#2005-04-06| 672.18
#2005-04-07| 671.87
#2005-04-08| 672.12
#2005-04-11| 668.45
#2005-04-12| 669.07
#2005-04-13| 672.55
#2005-04-14| 663.21
#2005-04-15| 648.39
#2005-04-18| 627.55
#2005-04-19| 636.77
#2005-04-20| 641.23
#2005-04-21| 646.84
#2005-04-22| 650.38
#2005-04-25| 653.04
#2005-04-26| 649.37
#2005-04-27| 642.49
#2005-04-28| 647.92
#2005-04-29| 645.53
#2005-05-02| 646.36
#2005-05-03| 651.23
#2005-05-04| 655.48
#2005-05-05| 662.15
#2005-05-06| 660.45
#2005-05-09| 659.94
#2005-05-10| 660.88
#2005-05-11| 657.54
#2005-05-12| 658.17
#2005-05-13| 667.13
#2005-05-16| 662.27
#2005-05-17| 658.36
#2005-05-18| 659.03
#2005-05-19| 665.98
#2005-05-20| 662.00
#2005-05-23| 655.55
#2005-05-24| 658.71
#2005-05-25| 654.05
#2005-05-26| 662.87
#2005-05-27| 668.36
#2005-05-30| .
#2005-05-31| 669.64
#2005-06-01| 659.82
#2005-06-02| 666.48
#2005-06-03| 671.95
#2005-06-06| 676.84
#2005-06-07| 679.48
#2005-06-08| 683.15
#2005-06-09| 686.31
#2005-06-10| 689.82
#2005-06-13| 691.08
#2005-06-14| 686.77
#2005-06-15| 694.74
#2005-06-16| 694.50
#2005-06-17| 698.90
#2005-06-20| 693.72
#2005-06-21| 689.43
#2005-06-22| 701.31
#2005-06-23| 707.58
#2005-06-24| 706.15
#2005-06-27| 701.51
#2005-06-28| 702.42
#2005-06-29| 696.44
#2005-06-30| 699.33
#2005-07-01| 697.53
#2005-07-04| .
#2005-07-05| 687.37
#2005-07-06| 693.29
#2005-07-07| 689.70
#2005-07-08| 688.84
#2005-07-11| 700.10
#2005-07-12| 704.24
#2005-07-13| 704.55
#2005-07-14| 708.57
#2005-07-15| 711.55
#2005-07-18| 712.02
#2005-07-19| 716.02
#2005-07-20| 720.77
#2005-07-21| 716.31
#2005-07-22| 726.96
#2005-07-25| 734.39
#2005-07-26| 727.89
#2005-07-27| 728.64
#2005-07-28| 732.99
#2005-07-29| 729.06
#2005-08-01| 728.41
#2005-08-02| 733.09
#2005-08-03| 737.90
#2005-08-04| 733.77
#2005-08-05| 732.20
#2005-08-08| 717.85
#2005-08-09| 723.14
#2005-08-10| 721.54
#2005-08-11| 727.13
#2005-08-12| 729.32
#2005-08-15| 721.64
#2005-08-16| 720.33
#2005-08-17| 717.92
#2005-08-18| 712.69
#2005-08-19| 712.08
#2005-08-22| 716.17
#2005-08-23| 713.65
#2005-08-24| 704.67
#2005-08-25| 701.27
#2005-08-26| 700.77
#2005-08-29| 684.90
#2005-08-30| 685.84
#2005-08-31| 684.77
#2005-09-01| 688.91
#2005-09-02| 695.73
#2005-09-05| .
#2005-09-06| 695.42
#2005-09-07| 696.92
#2005-09-08| 696.89
#2005-09-09| 695.52
#2005-09-12| 701.41
#2005-09-13| 704.10
#2005-09-14| 710.40
#2005-09-15| 709.08
#2005-09-16| 708.28
#2005-09-19| 702.71
#2005-09-20| 703.49
#2005-09-21| 696.44
#2005-09-22| 681.79
#2005-09-23| 676.49
#2005-09-26| 683.59
#2005-09-27| 684.47
#2005-09-28| 690.17
#2005-09-29| 696.91
#2005-09-30| 706.52
#2005-10-03| 701.88
#2005-10-04| 702.25
#2005-10-05| 695.85
#2005-10-06| 680.38
#2005-10-07| 677.60
#2005-10-10| 677.88
#2005-10-11| 686.14
#2005-10-12| 679.25
#2005-10-13| 678.08
#2005-10-14| 680.48
#2005-10-17| 670.15
#2005-10-18| 664.56
#2005-10-19| 644.44
#2005-10-20| 643.80
#2005-10-21| 647.96
#2005-10-24| 640.30
#2005-10-25| 645.06
#2005-10-26| 653.79
#2005-10-27| 648.03
#2005-10-28| 637.74
#2005-10-31| 650.98
#2005-11-01| 658.65
#2005-11-02| 665.95
#2005-11-03| 662.66
#2005-11-04| 665.53
#2005-11-07| 660.57
#2005-11-08| 665.35
#2005-11-09| 675.71
#2005-11-10| 682.29
#2005-11-11| 697.49
#2005-11-14| 698.55
#2005-11-15| 695.55
#2005-11-16| 696.27
#2005-11-17| 693.44
#2005-11-18| 702.78
#2005-11-21| 698.00
#2005-11-22| 689.40
#2005-11-23| 707.53
#2005-11-24| .
#2005-11-25| 703.52
#2005-11-28| 708.68
#2005-11-29| 705.81
#2005-11-30| 712.66
#2005-12-01| 714.07
#2005-12-02| 718.98
#2005-12-05| 726.36
#2005-12-06| 732.94
#2005-12-07| 725.41
#2005-12-08| 712.54
#2005-12-09| 714.25
#2005-12-12| 720.89
#2005-12-13| 728.57
#2005-12-14| 732.20
#2005-12-15| 735.51
#2005-12-16| 744.40
#2005-12-19| 747.37
#2005-12-20| 745.03
#2005-12-21| 750.50
#2005-12-22| 743.44
#2005-12-23| 741.12
#2005-12-26| .
#2005-12-27| 732.48
#2005-12-28| 743.49
#2005-12-29| 758.34
#2005-12-30| 754.96
#2006-01-02| .
#2006-01-03| 766.74
#2006-01-04| 773.02
#2006-01-05| 791.53
#2006-01-06| 791.58
#2006-01-09| 800.88
#2006-01-10| 793.58
#2006-01-11| 798.37
#2006-01-12| 804.81
#2006-01-13| 797.96
#2006-01-16| .
#2006-01-17| 777.84
#2006-01-18| 756.03
#2006-01-19| 758.30
#2006-01-20| 751.04
#2006-01-23| 737.98
#2006-01-24| 749.54
#2006-01-25| 763.85
#2006-01-26| 767.94
#2006-01-27| 775.40
#2006-01-30| 775.98
#2006-01-31| 778.27
#2006-02-01| 770.35
#2006-02-02| 763.87
#2006-02-03| 766.86
#2006-02-06| 788.65
#2006-02-07| 779.05
#2006-02-08| 764.45
#2006-02-09| 765.86
#2006-02-10| 780.00
#2006-02-13| 780.91
#2006-02-14| 784.76
#2006-02-15| 773.53
#2006-02-16| 777.73
#2006-02-17| 777.87
#2006-02-20| .
#2006-02-21| 791.58
#2006-02-22| 785.35
#2006-02-23| 789.36
#2006-02-24| 792.46
#2006-02-27| 800.99
#2006-02-28| 798.75
#2006-03-01| 801.89
#2006-03-02| 797.01
#2006-03-03| 779.63
#2006-03-06| 778.14
#2006-03-07| 760.96
#2006-03-08| 754.25
#2006-03-09| 758.41
#2006-03-10| 755.70
#2006-03-13| 755.86
#2006-03-14| 746.18
#2006-03-15| 750.71
#2006-03-16| 749.36
#2006-03-17| 751.33
#2006-03-20| 755.91
#2006-03-21| 750.26
#2006-03-22| 737.82
#2006-03-23| 735.53
#2006-03-24| 742.52
#2006-03-27| 743.28
#2006-03-28| 741.21
#2006-03-29| 740.49
#2006-03-30| 752.82
#2006-03-31| 761.11
#2006-04-03| 767.70
#2006-04-04| 777.16
#2006-04-05| 781.59
#2006-04-06| 790.53
#2006-04-07| 792.09
#2006-04-10| 790.70
#2006-04-11| 784.40
#2006-04-12| 777.64
#2006-04-13| 787.34
#2006-04-14| .
#2006-04-17| 809.28
#2006-04-18| 808.77
#2006-04-19| 814.20
#2006-04-20| 816.07
#2006-04-21| 817.45
#2006-04-24| 821.11
#2006-04-25| 825.87
#2006-04-26| 844.48
#2006-04-27| 860.56
#2006-04-28| 855.13
#2006-05-01| 857.98
#2006-05-02| 862.73
#2006-05-03| 865.27
#2006-05-04| 886.56
#2006-05-05| 891.50
#2006-05-08| 917.39
#2006-05-09| 903.06
#2006-05-10| 893.20
#2006-05-11| 893.97
#2006-05-12| 889.04
#2006-05-15| 852.76
#2006-05-16| 831.84
#2006-05-17| 847.01
#2006-05-18| 813.64
#2006-05-19| 818.36
#2006-05-22| 789.45
#2006-05-23| 794.67
#2006-05-24| 795.99
#2006-05-25| 790.52
#2006-05-26| 801.47
#2006-05-29| .
#2006-05-30| 783.31
#2006-05-31| 780.41
#2006-06-01| 777.09
#2006-06-02| 797.10
#2006-06-05| 779.64
#2006-06-06| 779.43
#2006-06-07| 758.00
#2006-06-08| 724.35
#2006-06-09| 743.96
#2006-06-12| 739.80
#2006-06-13| 713.73
#2006-06-14| 729.78
#2006-06-15| 738.14
#2006-06-16| 766.70
#2006-06-19| 766.66
#2006-06-20| 741.66
#2006-06-21| 742.89
#2006-06-22| 756.30
#2006-06-23| 748.67
#2006-06-26| 745.22
#2006-06-27| 753.59
#2006-06-28| 745.73
#2006-06-29| 756.46
#2006-06-30| 778.47
#2006-07-03| 781.68
#2006-07-04| .
#2006-07-05| 777.19
#2006-07-06| 771.20
#2006-07-07| 768.67
#2006-07-10| 774.56
#2006-07-11| 772.21
#2006-07-12| 772.79
#2006-07-13| 765.59
#2006-07-14| 749.21
#2006-07-17| 734.40
#2006-07-18| 728.93
#2006-07-19| 722.82
#2006-07-20| 742.79
#2006-07-21| 740.10
#2006-07-24| 740.44
#2006-07-25| 749.68
#2006-07-26| 751.52
#2006-07-27| 761.82
#2006-07-28| 763.29
#2006-07-31| 762.68
#2006-08-01| 756.79
#2006-08-02| 760.91
#2006-08-03| 760.03
#2006-08-04| 762.91
#2006-08-07| 759.62
#2006-08-08| 770.32
#2006-08-09| 772.52
#2006-08-10| 775.09
#2006-08-11| 772.14
#2006-08-14| 773.87
#2006-08-15| 768.37
#2006-08-16| 776.68
#2006-08-17| 778.57
#2006-08-18| 780.13
#2006-08-21| 766.26
#2006-08-22| 773.59
#2006-08-23| 763.38
#2006-08-24| 760.31
#2006-08-25| 762.73
#2006-08-28| 754.18
#2006-08-29| 755.31
#2006-08-30| 760.78
#2006-08-31| 763.40
#2006-09-01| 768.52
#2006-09-04| .
#2006-09-05| 776.88
#2006-09-06| 770.09
#2006-09-07| 767.74
#2006-09-08| 771.00
#2006-09-11| 765.30
#2006-09-12| 763.68
#2006-09-13| 768.20
#2006-09-14| 770.89
#2006-09-15| 783.60
#2006-09-18| 803.33
#2006-09-19| 799.37
#2006-09-20| 797.08
#2006-09-21| 800.47
#2006-09-22| 795.18
#2006-09-25| 799.26
#2006-09-26| 802.45
#2006-09-27| 814.13
#2006-09-28| 817.13
#2006-09-29| 818.37
#2006-10-02| 833.17
#2006-10-03| 824.45
#2006-10-04| 811.09
#2006-10-05| 820.25
#2006-10-06| 819.78
#2006-10-09| 808.08
#2006-10-10| 811.45
#2006-10-11| 809.75
#2006-10-12| 814.68
#2006-10-13| 823.79
#2006-10-16| 831.31
#2006-10-17| 819.32
#2006-10-18| 813.16
#2006-10-19| 806.70
#2006-10-20| 809.11
#2006-10-23| 807.74
#2006-10-24| 812.36
#2006-10-25| 808.94
#2006-10-26| 816.82
#2006-10-27| 818.20
#2006-10-30| 813.54
#2006-10-31| 818.74
#2006-11-01| 815.81
#2006-11-02| 825.79
#2006-11-03| 835.17
#2006-11-06| 832.21
#2006-11-07| 841.65
#2006-11-08| 836.64
#2006-11-09| 847.80
#2006-11-10| 851.33
#2006-11-13| 850.23
#2006-11-14| 857.84
#2006-11-15| 857.36
#2006-11-16| 862.09
#2006-11-17| 862.06
#2006-11-20| 858.61
#2006-11-21| 863.30
#2006-11-22| 874.28
#2006-11-23| .
#2006-11-24| 886.02
#2006-11-27| 892.44
#2006-11-28| 885.92
#2006-11-29| 899.22
#2006-11-30| 915.74
#2006-12-01| 922.65
#2006-12-04| 921.54
#2006-12-05| 917.96
#2006-12-06| 919.14
#2006-12-07| 923.56
#2006-12-08| 910.25
#2006-12-11| 897.52
#2006-12-12| 874.88
#2006-12-13| 883.16
#2006-12-14| 891.53
#2006-12-15| 902.72
#2006-12-18| 908.60
#2006-12-19| 894.99
#2006-12-20| 905.83
#2006-12-21| 902.57
#2006-12-22| 901.54
#2006-12-25| .
#2006-12-26| 907.12
#2006-12-27| 911.41
#2006-12-28| 912.62
#2006-12-29| 922.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 937.16
#2007-01-04| 930.06
#2007-01-05| 918.77
#2007-01-08| 903.40
#2007-01-09| 903.84
#2007-01-10| 885.26
#2007-01-11| 881.80
#2007-01-12| 898.01
#2007-01-15| .
#2007-01-16| 897.41
#2007-01-17| 893.62
#2007-01-18| 900.95
#2007-01-19| 894.65
#2007-01-22| 900.82
#2007-01-23| 896.87
#2007-01-24| 916.33
#2007-01-25| 915.66
#2007-01-26| 903.31
#2007-01-29| 896.56
#2007-01-30| 899.00
#2007-01-31| 896.23
#2007-02-01| 902.97
#2007-02-02| 920.27
#2007-02-05| 929.49
#2007-02-06| 934.99
#2007-02-07| 931.52
#2007-02-08| 931.03
#2007-02-09| 929.52
#2007-02-12| 913.37
#2007-02-13| 909.38
#2007-02-14| 915.17
#2007-02-15| 926.70
#2007-02-16| 928.37
#2007-02-19| .
#2007-02-20| 925.31
#2007-02-21| 926.18
#2007-02-22| 929.74
#2007-02-23| 928.96
#2007-02-26| 926.96
#2007-02-27| 913.02
#2007-02-28| 896.65
#2007-03-01| 878.46
#2007-03-02| 876.54
#2007-03-05| 839.31
#2007-03-06| 854.85
#2007-03-07| 849.97
#2007-03-08| 867.40
#2007-03-09| 870.31
#2007-03-12| 872.88
#2007-03-13| 870.94
#2007-03-14| 845.07
#2007-03-15| 851.80
#2007-03-16| 856.87
#2007-03-19| 865.39
#2007-03-20| 872.86
#2007-03-21| 876.46
#2007-03-22| 887.40
#2007-03-23| 892.37
#2007-03-26| 887.16
#2007-03-27| 887.28
#2007-03-28| 875.64
#2007-03-29| 879.53
#2007-03-30| 884.05
#2007-04-02| 870.22
#2007-04-03| 877.54
#2007-04-04| 898.57
#2007-04-05| 903.71
#2007-04-06| .
#2007-04-09| 910.74
#2007-04-10| 916.49
#2007-04-11| 917.92
#2007-04-12| 912.18
#2007-04-13| 916.70
#2007-04-16| 922.90
#2007-04-17| 920.51
#2007-04-18| 922.37
#2007-04-19| 903.55
#2007-04-20| 919.24
#2007-04-23| 924.91
#2007-04-24| 930.81
#2007-04-25| 937.40
#2007-04-26| 937.04
#2007-04-27| 930.77
#2007-04-30| 921.92
#2007-05-01| 921.88
#2007-05-02| 925.61
#2007-05-03| 939.24
#2007-05-04| 954.79
#2007-05-07| 958.10
#2007-05-08| 947.28
#2007-05-09| 944.84
#2007-05-10| 947.85
#2007-05-11| 942.69
#2007-05-14| 955.91
#2007-05-15| 945.24
#2007-05-16| 950.55
#2007-05-17| 953.64
#2007-05-18| 951.27
#2007-05-21| 961.08
#2007-05-22| 976.38
#2007-05-23| 980.99
#2007-05-24| 976.75
#2007-05-25| 971.90
#2007-05-28| .
#2007-05-29| 986.74
#2007-05-30| 989.52
#2007-05-31| 986.42
#2007-06-01|1006.25
#2007-06-04|1011.32
#2007-06-05|1014.94
#2007-06-06|1008.55
#2007-06-07|1012.92
#2007-06-08| 998.93
#2007-06-11| 994.24
#2007-06-12|1010.39
#2007-06-13|1012.99
#2007-06-14|1043.20
#2007-06-15|1063.46
#2007-06-18|1090.66
#2007-06-19|1087.07
#2007-06-20|1094.45
#2007-06-21|1104.94
#2007-06-22|1096.00
#2007-06-25|1096.60
#2007-06-26|1096.63
#2007-06-27|1076.64
#2007-06-28|1098.75
#2007-06-29|1100.71
#2007-07-02|1128.53
#2007-07-03|1142.46
#2007-07-04| .
#2007-07-05|1143.27
#2007-07-06|1146.22
#2007-07-09|1169.70
#2007-07-10|1175.16
#2007-07-11|1162.17
#2007-07-12|1188.99
#2007-07-13|1207.72
#2007-07-16|1212.42
#2007-07-17|1220.13
#2007-07-18|1229.33
#2007-07-19|1230.14
#2007-07-20|1246.03
#2007-07-23|1260.70
#2007-07-24|1256.81
#2007-07-25|1257.32
#2007-07-26|1245.05
#2007-07-27|1174.44
#2007-07-30|1166.30
#2007-07-31|1202.32
#2007-08-01|1135.83
#2007-08-02|1133.97
#2007-08-03|1155.72
#2007-08-06|1135.35
#2007-08-07|1132.33
#2007-08-08|1165.31
#2007-08-09|1155.92
#2007-08-10|1100.74
#2007-08-13|1104.45
#2007-08-14|1091.14
#2007-08-15|1065.29
#2007-08-16| 992.12
#2007-08-17| 984.92
#2007-08-20|1055.48
#2007-08-21|1037.26
#2007-08-22|1055.64
#2007-08-23|1072.09
#2007-08-24|1061.50
#2007-08-27|1072.35
#2007-08-28|1073.01
#2007-08-29|1057.27
#2007-08-30|1070.52
#2007-08-31|1106.14
#2007-09-03| .
#2007-09-04|1099.56
#2007-09-05|1091.39
#2007-09-06|1108.33
#2007-09-07|1103.21
#2007-09-10|1090.08
#2007-09-11|1090.87
#2007-09-12|1093.56
#2007-09-13|1097.44
#2007-09-14|1112.58
#2007-09-17|1102.76
#2007-09-18|1099.24
#2007-09-19|1150.30
#2007-09-20|1146.50
#2007-09-21|1151.14
#2007-09-24|1159.44
#2007-09-25|1158.01
#2007-09-26|1170.81
#2007-09-27|1184.63
#2007-09-28|1194.90
#2007-10-01|1228.37
#2007-10-02|1255.49
#2007-10-03|1276.70
#2007-10-04|1268.52
#2007-10-05|1260.95
#2007-10-08|1278.68
#2007-10-09|1281.48
#2007-10-10|1288.77
#2007-10-11|1304.97
#2007-10-12|1263.81
#2007-10-15|1289.64
#2007-10-16|1280.36
#2007-10-17|1263.24
#2007-10-18|1263.71
#2007-10-19|1238.19
#2007-10-22|1213.27
#2007-10-23|1245.19
#2007-10-24|1250.85
#2007-10-25|1279.51
#2007-10-26|1311.15
#2007-10-29|1360.66
#2007-10-30|1348.32
#2007-10-31|1362.23
#2007-11-01|1340.27
#2007-11-02|1314.18
#2007-11-05|1307.05
#2007-11-06|1309.93
#2007-11-07|1319.52
#2007-11-08|1286.18
#2007-11-09|1285.01
#2007-11-12|1244.42
#2007-11-13|1251.80
#2007-11-14|1287.67
#2007-11-15|1280.95
#2007-11-16|1277.88
#2007-11-19|1282.76
#2007-11-20|1269.07
#2007-11-21|1215.99
#2007-11-22| .
#2007-11-23|1195.34
#2007-11-26|1228.54
#2007-11-27|1222.40
#2007-11-28|1208.80
#2007-11-29|1227.22
#2007-11-30|1257.09
#2007-12-03|1264.40
#2007-12-04|1267.66
#2007-12-05|1274.59
#2007-12-06|1285.54
#2007-12-07|1291.66
#2007-12-10|1272.98
#2007-12-11|1290.20
#2007-12-12|1290.20
#2007-12-13|1280.86
#2007-12-14|1272.21
#2007-12-17|1215.10
#2007-12-18|1207.78
#2007-12-19|1210.89
#2007-12-20|1196.97
#2007-12-21|1206.64
#2007-12-24|1248.00
#2007-12-25| .
#2007-12-26|1256.95
#2007-12-27|1271.64
#2007-12-28|1285.32
#2007-12-31|1289.79
#2008-01-01| .
#2008-01-02|1291.79
#2008-01-03|1287.03
#2008-01-04|1309.99
#2008-01-07|1290.09
#2008-01-08|1296.57
#2008-01-09|1321.82
#2008-01-10|1295.95
#2008-01-11|1283.68
#2008-01-14|1308.78
#2008-01-15|1331.01
#2008-01-16|1316.06
#2008-01-17|1317.98
#2008-01-18|1314.39
#2008-01-21| .
#2008-01-22|1161.77
#2008-01-23|1166.12
#2008-01-24|1195.45
#2008-01-25|1228.26
#2008-01-28|1192.11
#2008-01-29|1210.18
#2008-01-30|1179.96
#2008-01-31|1182.20
#2008-02-01|1212.38
#2008-02-04|1236.38
#2008-02-05|1243.54
#2008-02-06|1230.30
#2008-02-07|1220.40
#2008-02-08|1207.90
#2008-02-11|1170.25
#2008-02-12|1165.14
#2008-02-13|1177.83
#2008-02-14|1233.39
#2008-02-15|1235.67
#2008-02-18| .
#2008-02-19|1244.94
#2008-02-20|1209.18
#2008-02-21|1222.88
#2008-02-22|1220.97
#2008-02-25|1235.61
#2008-02-26|1239.37
#2008-02-27|1263.86
#2008-02-28|1271.32
#2008-02-29|1256.95
#2008-03-03|1199.79
#2008-03-04|1206.53
#2008-03-05|1202.91
#2008-03-06|1217.72
#2008-03-07|1173.64
#2008-03-10|1133.52
#2008-03-11|1154.80
#2008-03-12|1167.63
#2008-03-13|1130.54
#2008-03-14|1117.66
#2008-03-17|1063.18
#2008-03-18|1065.47
#2008-03-19|1083.72
#2008-03-20|1115.89
#2008-03-21| .
#2008-03-24|1203.73
#2008-03-25|1220.84
#2008-03-26|1235.03
#2008-03-27|1213.57
#2008-03-28|1225.01
#2008-03-31|1184.05
#2008-04-01|1175.92
#2008-04-02|1216.09
#2008-04-03|1207.69
#2008-04-04|1199.13
#2008-04-07|1214.24
#2008-04-08|1194.50
#2008-04-09|1204.97
#2008-04-10|1219.54
#2008-04-11|1239.32
#2008-04-14|1230.31
#2008-04-15|1241.46
#2008-04-16|1267.83
#2008-04-17|1278.13
#2008-04-18|1273.18
#2008-04-21|1274.80
#2008-04-22|1281.31
#2008-04-23|1283.94
#2008-04-24|1288.40
#2008-04-25|1295.09
#2008-04-28|1308.93
#2008-04-29|1296.49
#2008-04-30|1298.53
#2008-05-01|1298.78
#2008-05-02|1310.68
#2008-05-05|1280.19
#2008-05-06|1266.91
#2008-05-07|1259.07
#2008-05-08|1232.76
#2008-05-09|1210.05
#2008-05-12|1200.03
#2008-05-13|1214.70
#2008-05-14|1205.30
#2008-05-15|1234.05
#2008-05-16|1246.06
#2008-05-19|1256.24
#2008-05-20|1224.68
#2008-05-21|1210.66
#2008-05-22|1203.30
#2008-05-23|1192.56
#2008-05-26| .
#2008-05-27|1172.89
#2008-05-28|1165.92
#2008-05-29|1170.09
#2008-05-30|1182.32
#2008-06-02|1190.81
#2008-06-03|1166.03
#2008-06-04|1155.34
#2008-06-05|1158.02
#2008-06-06|1151.66
#2008-06-09|1120.21
#2008-06-10|1089.90
#2008-06-11|1095.32
#2008-06-12|1065.05
#2008-06-13|1069.30
#2008-06-16|1084.64
#2008-06-17|1103.94
#2008-06-18|1101.26
#2008-06-19|1072.42
#2008-06-20|1052.65
#2008-06-23|1050.93
#2008-06-24|1043.65
#2008-06-25|1060.67
#2008-06-26|1058.09
#2008-06-27|1015.97
#2008-06-30| 997.67
#2008-07-01| 968.45
#2008-07-02| 961.51
#2008-07-03| 945.27
#2008-07-04| .
#2008-07-07| 955.47
#2008-07-08| 921.40
#2008-07-09| 934.84
#2008-07-10| 950.51
#2008-07-11| 958.39
#2008-07-14| 935.65
#2008-07-15| 881.56
#2008-07-16| 865.93
#2008-07-17| 910.38
#2008-07-18| 910.43
#2008-07-21| 947.75
#2008-07-22| 955.71
#2008-07-23|1016.27
#2008-07-24|1018.80
#2008-07-25| 983.01
#2008-07-28| 983.63
#2008-07-29| 940.25
#2008-07-30| 956.62
#2008-07-31| 959.60
#2008-08-01| 966.70
#2008-08-04| 959.67
#2008-08-05| 956.10
#2008-08-06| 978.50
#2008-08-07| 969.39
#2008-08-08| 985.91
#2008-08-11|1002.46
#2008-08-12| 988.46
#2008-08-13| 976.95
#2008-08-14| 963.08
#2008-08-15| 953.72
#2008-08-18| 923.93
#2008-08-19| 910.47
#2008-08-20| 917.42
#2008-08-21| 890.42
#2008-08-22| 891.54
#2008-08-25| 900.53
#2008-08-26| 889.23
#2008-08-27| 896.71
#2008-08-28| 888.70
#2008-08-29| 906.13
#2008-09-01| .
#2008-09-02| 868.03
#2008-09-03| 863.28
#2008-09-04| 845.22
#2008-09-05| 820.78
#2008-09-08| 881.86
#2008-09-09| 870.78
#2008-09-10| 883.21
#2008-09-11| 853.89
#2008-09-12| 857.23
#2008-09-15| 823.42
#2008-09-16| 761.99
#2008-09-17| 770.78
#2008-09-18| 733.88
#2008-09-19| 786.81
#2008-09-22| 803.29
#2008-09-23| 799.27
#2008-09-24| 794.48
#2008-09-25| 791.16
#2008-09-26| 772.92
#2008-09-29| 756.46
#2008-09-30| 743.63
#2008-10-01| 746.95
#2008-10-02| 741.42
#2008-10-03| 725.98
#2008-10-06| 667.95
#2008-10-07| 657.50
#2008-10-08| 609.79
#2008-10-09| 607.33
#2008-10-10| 591.47
#2008-10-13| 606.80
#2008-10-14| 640.87
#2008-10-15| 622.36
#2008-10-16| 582.93
#2008-10-17| 570.54
#2008-10-20| 571.02
#2008-10-21| 574.95
#2008-10-22| 548.98
#2008-10-23| 514.32
#2008-10-24| 473.06
#2008-10-27| 447.56
#2008-10-28| 459.74
#2008-10-29| 454.42
#2008-10-30| 500.11
#2008-10-31| 534.31
#2008-11-03| 573.95
#2008-11-04| 583.95
#2008-11-05| 594.48
#2008-11-06| 547.57
#2008-11-07| 567.95
#2008-11-10| 577.15
#2008-11-11| 546.04
#2008-11-12| 531.59
#2008-11-13| 505.77
#2008-11-14| 501.49
#2008-11-17| 500.33
#2008-11-18| 484.72
#2008-11-19| 480.03
#2008-11-20| 445.92
#2008-11-21| 460.23
#2008-11-24| 454.70
#2008-11-25| 468.31
#2008-11-26| 483.56
#2008-11-27| .
#2008-11-28| 506.64
#2008-12-01| 518.70
#2008-12-02| 499.05
#2008-12-03| 502.16
#2008-12-04| 495.93
#2008-12-05| 495.96
#2008-12-08| 530.02
#2008-12-09| 541.52
#2008-12-10| 576.20
#2008-12-11| 580.91
#2008-12-12| 556.06
#2008-12-15| 578.13
#2008-12-16| 583.07
#2008-12-17| 586.04
#2008-12-18| 601.45
#2008-12-19| 596.81
#2008-12-22| 574.88
#2008-12-23| 555.02
#2008-12-24| 562.18
#2008-12-25| .
#2008-12-26| 556.18
#2008-12-29| 564.87
#2008-12-30| 586.80
#2008-12-31| 583.56
#2009-01-01| .
#2009-01-02| 593.20
#2009-01-05| 606.74
#2009-01-06| 606.46
#2009-01-07| 608.87
#2009-01-08| 579.80
#2009-01-09| 570.08
#2009-01-12| 548.33
#2009-01-13| 552.48
#2009-01-14| 561.02
#2009-01-15| 524.25
#2009-01-16| 531.85
#2009-01-19| .
#2009-01-20| 514.02
#2009-01-21| 505.87
#2009-01-22| 508.28
#2009-01-23| 502.90
#2009-01-26| 502.91
#2009-01-27| 507.38
#2009-01-28| 520.38
#2009-01-29| 521.31
#2009-01-30| 524.23
#2009-02-02| 504.08
#2009-02-03| 515.75
#2009-02-04| 519.86
#2009-02-05| 510.23
#2009-02-06| 519.01
#2009-02-09| 520.70
#2009-02-10| 522.89
#2009-02-11| 523.80
#2009-02-12| 513.35
#2009-02-13| 525.95
#2009-02-16| .
#2009-02-17| 490.22
#2009-02-18| 485.67
#2009-02-19| 483.90
#2009-02-20| 466.37
#2009-02-23| 468.73
#2009-02-24| 456.98
#2009-02-25| 464.94
#2009-02-26| 457.24
#2009-02-27| 457.73
#2009-03-02| 428.17
#2009-03-03| 427.25
#2009-03-04| 432.50
#2009-03-05| 436.01
#2009-03-06| 437.22
#2009-03-09| 437.62
#2009-03-10| 449.69
#2009-03-11| 467.46
#2009-03-12| 460.67
#2009-03-13| 478.71
#2009-03-16| 490.49
#2009-03-17| 509.79
#2009-03-18| 511.61
#2009-03-19| 524.91
#2009-03-20| 517.57
#2009-03-23| 542.73
#2009-03-24| 558.58
#2009-03-25| 567.04
#2009-03-26| 581.59
#2009-03-27| 579.92
#2009-03-30| 539.55
#2009-03-31| 546.08
#2009-04-01| 571.19
#2009-04-02| 612.28
#2009-04-03| 626.41
#2009-04-06| 650.57
#2009-04-07| 642.83
#2009-04-08| 612.11
#2009-04-09| 644.79
#2009-04-10| .
#2009-04-13| 659.93
#2009-04-14| 665.35
#2009-04-15| 665.61
#2009-04-16| 682.99
#2009-04-17| 662.09
#2009-04-20| 664.61
#2009-04-21| 665.40
#2009-04-22| 663.66
#2009-04-23| 661.11
#2009-04-24| 667.53
#2009-04-27| 642.28
#2009-04-28| 617.46
#2009-04-29| 638.50
#2009-04-30| 681.10
#2009-05-01| 681.10
#2009-05-04| 732.25
#2009-05-05| 751.57
#2009-05-06| 762.85
#2009-05-07| 782.46
#2009-05-08| 775.86
#2009-05-11| 791.83
#2009-05-12| 772.71
#2009-05-13| 780.66
#2009-05-14| 754.02
#2009-05-15| 779.85
#2009-05-18| 826.44
#2009-05-19| 858.60
#2009-05-20| 862.91
#2009-05-21| 858.33
#2009-05-22| 863.24
#2009-05-25| .
#2009-05-26| 838.84
#2009-05-27| 872.27
#2009-05-28| 876.58
#2009-05-29| 878.83
#2009-06-01| 908.96
#2009-06-02| 904.26
#2009-06-03| 899.77
#2009-06-04| 884.88
#2009-06-05| 884.21
#2009-06-08| 847.31
#2009-06-09| 828.58
#2009-06-10| 845.58
#2009-06-11| 854.23
#2009-06-12| 835.14
#2009-06-15| 815.47
#2009-06-16| 816.24
#2009-06-17| 815.47
#2009-06-18| 804.01
#2009-06-19| 814.71
#2009-06-22| 814.79
#2009-06-23| 798.52
#2009-06-24| 825.15
#2009-06-25| 838.50
#2009-06-26| 847.70
#2009-06-29| 845.16
#2009-06-30| 837.59
#2009-07-01| 856.07
#2009-07-02| 863.87
#2009-07-03| .
#2009-07-06| 855.60
#2009-07-07| 863.41
#2009-07-08| 847.60
#2009-07-09| 857.33
#2009-07-10| 843.44
#2009-07-13| 798.37
#2009-07-14| 820.74
#2009-07-15| 850.00
#2009-07-16| 854.11
#2009-07-17| 875.65
#2009-07-20| 904.12
#2009-07-21| 902.71
#2009-07-22| 895.33
#2009-07-23| 898.70
#2009-07-24| 895.25
#2009-07-27| 906.90
#2009-07-28| 911.66
#2009-07-29| 897.35
#2009-07-30| 897.07
#2009-07-31| 911.05
#2009-08-03| 923.62
#2009-08-04| 919.08
#2009-08-05| 898.52
#2009-08-06| 897.47
#2009-08-07| 893.90
#2009-08-10| 885.94
#2009-08-11| 877.46
#2009-08-12| 863.07
#2009-08-13| 889.76
#2009-08-14| 885.57
#2009-08-17| 852.62
#2009-08-18| 849.64
#2009-08-19| 842.02
#2009-08-20| 844.39
#2009-08-21| 839.63
#2009-08-24| 874.30
#2009-08-25| 858.52
#2009-08-26| 852.88
#2009-08-27| 841.70
#2009-08-28| 855.23
#2009-08-31| 844.31
#2009-09-01| 856.82
#2009-09-02| 857.14
#2009-09-03| 862.77
#2009-09-04| 876.61
#2009-09-07| .
#2009-09-08| 900.92
#2009-09-09| 899.08
#2009-09-10| 920.08
#2009-09-11| 926.84
#2009-09-14| 910.32
#2009-09-15| 921.57
#2009-09-16| 937.33
#2009-09-17| 950.57
#2009-09-18| 953.87
#2009-09-21| 947.90
#2009-09-22| 962.06
#2009-09-23| 946.67
#2009-09-24| 942.06
#2009-09-25| 952.32
#2009-09-28| 941.55
#2009-09-29| 956.68
#2009-09-30| 962.83
#2009-10-01| 973.67
#2009-10-02| 963.45
#2009-10-05| 957.86
#2009-10-06| 970.90
#2009-10-07| 982.65
#2009-10-08| 982.31
#2009-10-09| 989.43
#2009-10-12| 993.08
#2009-10-13| 984.41
#2009-10-14| 999.63
#2009-10-15|1002.96
#2009-10-16|1006.29
#2009-10-19|1002.70
#2009-10-20|1005.91
#2009-10-21| 987.91
#2009-10-22| 967.50
#2009-10-23| 976.41
#2009-10-26| 979.84
#2009-10-27| 965.95
#2009-10-28| 939.27
#2009-10-29| 910.85
#2009-10-30| 913.69
#2009-11-02| 908.07
#2009-11-03| 897.57
#2009-11-04| 928.14
#2009-11-05| 921.73
#2009-11-06| 937.97
#2009-11-09| 966.19
#2009-11-10| 962.64
#2009-11-11| 979.23
#2009-11-12| 967.52
#2009-11-13| 963.77
#2009-11-16| 981.19
#2009-11-17| 969.27
#2009-11-18| 973.53
#2009-11-19| 964.17
#2009-11-20| 960.96
#2009-11-23| 965.03
#2009-11-24| 960.65
#2009-11-25| 968.58
#2009-11-26| .
#2009-11-27| 908.61
#2009-11-30| 927.38
#2009-12-01| 946.65
#2009-12-02| 950.70
#2009-12-03| 956.71
#2009-12-04| 950.54
#2009-12-07| 956.27
#2009-12-08| 956.44
#2009-12-09| 947.92
#2009-12-10| 940.07
#2009-12-11| 951.77
#2009-12-14| 948.77
#2009-12-15| 943.03
#2009-12-16| 933.44
#2009-12-17| 924.50
#2009-12-18| 923.85
#2009-12-21| 920.58
#2009-12-22| 929.76
#2009-12-23| 935.19
#2009-12-24| 944.77
#2009-12-25| .
#2009-12-28| 955.74
#2009-12-29| 956.75
#2009-12-30| 962.33
#2009-12-31| 974.18
#2010-01-01| .
#2010-01-04| 986.93
#2010-01-05| 994.66
#2010-01-06|1010.49
#2010-01-07|1000.82
#2010-01-08|1008.95
#2010-01-11|1020.13
#2010-01-12|1007.35
#2010-01-13| 989.36
#2010-01-14| 993.36
#2010-01-15| 994.76
#2010-01-18| .
#2010-01-19| 988.35
#2010-01-20| 975.91
#2010-01-21| 961.70
#2010-01-22| 936.66
#2010-01-25| 925.33
#2010-01-26| 901.47
#2010-01-27| 886.61
#2010-01-28| 902.09
#2010-01-29| 897.00
#2010-02-01| 888.79
#2010-02-02| 883.06
#2010-02-03| 905.66
#2010-02-04| 890.59
#2010-02-05| 849.19
#2010-02-08| 843.68
#2010-02-09| 854.36
#2010-02-10| 860.21
#2010-02-11| 868.53
#2010-02-12| 868.68
#2010-02-15| .
#2010-02-16| 873.52
#2010-02-17| 881.82
#2010-02-18| 879.42
#2010-02-19| 871.18
#2010-02-22| 893.31
#2010-02-23| 894.49
#2010-02-24| 890.46
#2010-02-25| 876.60
#2010-02-26| 886.67
#2010-03-01| 896.96
#2010-03-02| 906.43
#2010-03-03| 921.78
#2010-03-04| 912.65
#2010-03-05| 925.78
#2010-03-08| 939.02
#2010-03-09| 939.89
#2010-03-10| 949.94
#2010-03-11| 941.20
#2010-03-12| 945.80
#2010-03-15| 928.28
#2010-03-16| 935.50
#2010-03-17| 957.52
#2010-03-18| 959.00
#2010-03-19| 956.23
#2010-03-22| 942.03
#2010-03-23| 938.94
#2010-03-24| 936.65
#2010-03-25| 933.52
#2010-03-26| 942.01
#2010-03-29| 954.41
#2010-03-30| 957.07
#2010-03-31| 954.35
#2010-04-01| 971.23
#2010-04-02| .
#2010-04-05| 978.11
#2010-04-06| 985.52
#2010-04-07| 989.85
#2010-04-08| 983.91
#2010-04-09| 998.65
#2010-04-12| 995.94
#2010-04-13| 977.43
#2010-04-14| 987.21
#2010-04-15| 992.84
#2010-04-16| 983.19
#2010-04-19| 952.89
#2010-04-20| 961.36
#2010-04-21| 970.63
#2010-04-22| 964.48
#2010-04-23| 965.04
#2010-04-26| 988.14
#2010-04-27| 984.20
#2010-04-28| 961.56
#2010-04-29| 964.11
#2010-04-30| 974.42
#2010-05-03| 962.71
#2010-05-04| 958.06
#2010-05-05| 942.32
#2010-05-06| 919.68
#2010-05-07| 899.31
#2010-05-10| 929.22
#2010-05-11| 919.63
#2010-05-12| 922.11
#2010-05-13| 947.27
#2010-05-14| 942.69
#2010-05-17| 916.42
#2010-05-18| 916.20
#2010-05-19| 894.00
#2010-05-20| 876.48
#2010-05-21| 862.87
#2010-05-24| 860.05
#2010-05-25| 820.82
#2010-05-26| 836.84
#2010-05-27| 854.55
#2010-05-28| 873.11
#2010-05-31| .
#2010-06-01| 859.52
#2010-06-02| 858.61
#2010-06-03| 882.20
#2010-06-04| 875.79
#2010-06-07| 847.59
#2010-06-08| 854.14
#2010-06-09| 847.22
#2010-06-10| 859.97
#2010-06-11| 876.85
#2010-06-14| 898.26
#2010-06-15| 901.45
#2010-06-16| 906.79
#2010-06-17| 911.74
#2010-06-18| 913.59
#2010-06-21| 947.54
#2010-06-22| 939.18
#2010-06-23| 932.53
#2010-06-24| 935.02
#2010-06-25| 923.65
#2010-06-28| 936.38
#2010-06-29| 918.03
#2010-06-30| 915.90
#2010-07-01| 906.40
#2010-07-02| 915.91
#2010-07-05| .
#2010-07-06| 932.32
#2010-07-07| 924.97
#2010-07-08| 936.92
#2010-07-09| 950.07
#2010-07-12| 949.99
#2010-07-13| 953.21
#2010-07-14| 973.29
#2010-07-15| 975.76
#2010-07-16| 975.97
#2010-07-19| 971.49
#2010-07-20| 967.71
#2010-07-21| 964.42
#2010-07-22| 962.23
#2010-07-23| 975.37
#2010-07-26| 977.04
#2010-07-27| 977.41
#2010-07-28| 981.27
#2010-07-29| 990.04
#2010-07-30| 987.86
#2010-08-02|1018.25
#2010-08-03|1023.72
#2010-08-04|1027.76
#2010-08-05|1025.26
#2010-08-06|1030.14
#2010-08-09|1051.16
#2010-08-10|1032.91
#2010-08-11|1013.82
#2010-08-12|1009.53
#2010-08-13|1017.44
#2010-08-16|1014.28
#2010-08-17|1018.32
#2010-08-18|1021.62
#2010-08-19|1025.58
#2010-08-20|1021.06
#2010-08-23|1029.92
#2010-08-24|1020.98
#2010-08-25| 997.05
#2010-08-26| 991.13
#2010-08-27| 990.25
#2010-08-30|1001.12
#2010-08-31| 992.06
#2010-09-01|1001.55
#2010-09-02|1011.68
#2010-09-03|1019.51
#2010-09-06| .
#2010-09-07|1022.82
#2010-09-08|1022.45
#2010-09-09|1026.61
#2010-09-10|1036.50
#2010-09-13|1073.22
#2010-09-14|1078.22
#2010-09-15|1090.09
#2010-09-16|1087.21
#2010-09-17|1095.63
#2010-09-20|1106.04
#2010-09-21|1111.88
#2010-09-22|1116.52
#2010-09-23|1118.02
#2010-09-24|1128.64
#2010-09-27|1140.14
#2010-09-28|1129.10
#2010-09-29|1134.21
#2010-09-30|1138.27
#2010-10-01|1162.78
#2010-10-04|1174.82
#2010-10-05|1168.47
#2010-10-06|1190.79
#2010-10-07|1189.64
#2010-10-08|1175.59
#2010-10-11|1182.17
#2010-10-12|1157.26
#2010-10-13|1185.80
#2010-10-14|1199.70
#2010-10-15|1196.22
#2010-10-18|1177.93
#2010-10-19|1164.91
#2010-10-20|1154.55
#2010-10-21|1158.08
#2010-10-22|1149.74
#2010-10-25|1178.69
#2010-10-26|1172.77
#2010-10-27|1150.94
#2010-10-28|1154.74
#2010-10-29|1146.26
#2010-11-01|1172.58
#2010-11-02|1169.43
#2010-11-03|1182.93
#2010-11-04|1202.56
#2010-11-05|1212.64
#2010-11-08|1204.12
#2010-11-09|1202.68
#2010-11-10|1205.29
#2010-11-11|1195.16
#2010-11-12|1157.55
#2010-11-15|1146.50
#2010-11-16|1128.73
#2010-11-17|1119.01
#2010-11-18|1130.10
#2010-11-19|1122.98
#2010-11-22|1142.76
#2010-11-23|1121.20
#2010-11-24|1099.35
#2010-11-25| .
#2010-11-26|1069.57
#2010-11-29|1075.13
#2010-11-30|1080.35
#2010-12-01|1109.73
#2010-12-02|1126.86
#2010-12-03|1124.06
#2010-12-06|1130.71
#2010-12-07|1135.78
#2010-12-08|1109.22
#2010-12-09|1099.14
#2010-12-10|1104.42
#2010-12-13|1120.06
#2010-12-14|1125.59
#2010-12-15|1116.05
#2010-12-16|1118.77
#2010-12-17|1132.13
#2010-12-20|1128.83
#2010-12-21|1142.45
#2010-12-22|1145.19
#2010-12-23|1147.37
#2010-12-24| .
#2010-12-27|1147.60
#2010-12-28|1154.06
#2010-12-29|1180.40
#2010-12-30|1196.16
#2010-12-31|1209.22
#2011-01-03|1221.91
#2011-01-04|1213.11
#2011-01-05|1181.69
#2011-01-06|1181.99
#2011-01-07|1157.33
#2011-01-10|1139.58
#2011-01-11|1152.22
#2011-01-12|1178.42
#2011-01-13|1170.58
#2011-01-14|1153.19
#2011-01-17| .
#2011-01-18|1162.56
#2011-01-19|1162.25
#2011-01-20|1163.21
#2011-01-21|1145.58
#2011-01-24|1157.90
#2011-01-25|1159.80
#2011-01-26|1166.07
#2011-01-27|1162.57
#2011-01-28|1151.03
#2011-01-31|1130.02
#2011-02-01|1127.45
#2011-02-02|1121.72
#2011-02-03|1126.95
#2011-02-04|1115.38
#2011-02-07|1115.71
#2011-02-08|1113.11
#2011-02-09|1101.13
#2011-02-10|1071.67
#2011-02-11|1068.10
#2011-02-14|1091.64
#2011-02-15|1093.56
#2011-02-16|1084.29
#2011-02-17|1091.45
#2011-02-18|1107.26
#2011-02-21| .
#2011-02-22|1079.27
#2011-02-23|1078.47
#2011-02-24|1050.33
#2011-02-25|1061.95
#2011-02-28|1062.26
#2011-03-01|1091.88
#2011-03-02|1088.35
#2011-03-03|1109.21
#2011-03-04|1125.25
#2011-03-07|1105.64
#2011-03-08|1115.80
#2011-03-09|1123.43
#2011-03-10|1111.39
#2011-03-11|1092.13
#2011-03-14|1085.68
#2011-03-15|1053.09
#2011-03-16|1072.03
#2011-03-17|1062.18
#2011-03-18|1061.53
#2011-03-21|1074.85
#2011-03-22|1090.69
#2011-03-23|1089.42
#2011-03-24|1097.57
#2011-03-25|1119.38
#2011-03-28|1124.05
#2011-03-29|1136.37
#2011-03-30|1149.39
#2011-03-31|1161.65
#2011-04-01|1178.83
#2011-04-04|1184.05
#2011-04-05|1184.25
#2011-04-06|1186.73
#2011-04-07|1191.53
#2011-04-08|1197.65
#2011-04-11|1175.02
#2011-04-12|1163.38
#2011-04-13|1181.40
#2011-04-14|1184.27
#2011-04-15|1179.80
#2011-04-18|1168.15
#2011-04-19|1156.32
#2011-04-20|1192.60
#2011-04-21|1212.50
#2011-04-22| .
#2011-04-25|1212.90
#2011-04-26|1199.74
#2011-04-27|1207.13
#2011-04-28|1199.06
#2011-04-29|1187.58
#2011-05-02|1184.36
#2011-05-03|1159.20
#2011-05-04|1140.59
#2011-05-05|1131.34
#2011-05-06|1127.56
#2011-05-09|1130.64
#2011-05-10|1128.49
#2011-05-11|1136.52
#2011-05-12|1110.54
#2011-05-13|1110.85
#2011-05-16|1088.25
#2011-05-17|1088.07
#2011-05-18|1103.91
#2011-05-19|1095.32
#2011-05-20|1101.90
#2011-05-23|1069.68
#2011-05-24|1076.68
#2011-05-25|1060.15
#2011-05-26|1077.80
#2011-05-27|1091.66
#2011-05-30| .
#2011-05-31|1124.96
#2011-06-01|1133.70
#2011-06-02|1119.32
#2011-06-03|1112.23
#2011-06-06|1119.02
#2011-06-07|1118.38
#2011-06-08|1109.35
#2011-06-09|1102.69
#2011-06-10|1091.71
#2011-06-13|1083.73
#2011-06-14|1088.21
#2011-06-15|1082.52
#2011-06-16|1065.69
#2011-06-17|1058.26
#2011-06-20|1042.52
#2011-06-21|1061.50
#2011-06-22|1071.46
#2011-06-23|1064.28
#2011-06-24|1088.55
#2011-06-27|1090.37
#2011-06-28|1094.87
#2011-06-29|1114.16
#2011-06-30|1132.76
#2011-07-01|1141.25
#2011-07-04| .
#2011-07-05|1154.52
#2011-07-06|1156.26
#2011-07-07|1167.22
#2011-07-08|1161.78
#2011-07-11|1147.91
#2011-07-12|1119.83
#2011-07-13|1133.78
#2011-07-14|1142.08
#2011-07-15|1144.97
#2011-07-18|1142.22
#2011-07-19|1146.98
#2011-07-20|1149.80
#2011-07-21|1146.14
#2011-07-22|1173.24
#2011-07-25|1168.05
#2011-07-26|1168.83
#2011-07-27|1177.13
#2011-07-28|1160.39
#2011-07-29|1144.58
#2011-08-01|1163.64
#2011-08-02|1139.87
#2011-08-03|1117.24
#2011-08-04|1102.68
#2011-08-05|1063.21
#2011-08-08|1020.87
#2011-08-09| 999.40
#2011-08-10|1018.38
#2011-08-11|1017.97
#2011-08-12|1007.88
#2011-08-15|1013.76
#2011-08-16|1014.14
#2011-08-17|1021.06
#2011-08-18| 996.30
#2011-08-19| 964.56
#2011-08-22| 965.30
#2011-08-23| 986.33
#2011-08-24| 971.13
#2011-08-25| 960.96
#2011-08-26| 954.22
#2011-08-29| 991.14
#2011-08-30|1004.87
#2011-08-31|1014.29
#2011-09-01|1019.83
#2011-09-02|1019.10
#2011-09-05| .
#2011-09-06| 975.93
#2011-09-07| 995.08
#2011-09-08| 979.67
#2011-09-09| 970.11
#2011-09-12| 951.87
#2011-09-13| 937.28
#2011-09-14| 911.38
#2011-09-15| 920.76
#2011-09-16| 947.35
#2011-09-19| 926.18
#2011-09-20| 933.61
#2011-09-21| 933.40
#2011-09-22| 875.73
#2011-09-23| 846.87
#2011-09-26| 823.34
#2011-09-27| 860.72
#2011-09-28| 861.69
#2011-09-29| 876.64
#2011-09-30| 870.88
#2011-10-03| 852.58
#2011-10-04| 828.82
#2011-10-05| 819.45
#2011-10-06| 834.25
#2011-10-07| 865.35
#2011-10-10| 881.91
#2011-10-11| 895.93
#2011-10-12| 913.49
#2011-10-13| 916.17
#2011-10-14| 919.83
#2011-10-17| 933.16
#2011-10-18| 914.16
#2011-10-19| 923.41
#2011-10-20| 886.11
#2011-10-21| 882.70
#2011-10-24| 907.53
#2011-10-25| 924.23
#2011-10-26| 926.87
#2011-10-27| 940.10
#2011-10-28| 972.64
#2011-10-31| 969.80
#2011-11-01| 954.74
#2011-11-02| 947.33
#2011-11-03| 937.05
#2011-11-04| 958.29
#2011-11-07| 954.77
#2011-11-08| 944.50
#2011-11-09| 934.78
#2011-11-10| 907.51
#2011-11-11| 908.56
#2011-11-14| 915.92
#2011-11-15| 898.01
#2011-11-16| 885.12
#2011-11-17| 878.79
#2011-11-18| 868.20
#2011-11-21| 842.11
#2011-11-22| 843.36
#2011-11-23| 819.77
#2011-11-24| .
#2011-11-25| 817.06
#2011-11-28| 846.33
#2011-11-29| 848.24
#2011-11-30| 846.29
#2011-12-01| 891.23
#2011-12-02| 905.41
#2011-12-05| 902.65
#2011-12-06| 893.09
#2011-12-07| 905.14
#2011-12-08| 890.92
#2011-12-09| 866.42
#2011-12-12| 855.71
#2011-12-13| 844.19
#2011-12-14| 832.23
#2011-12-15| 822.40
#2011-12-16| 826.30
#2011-12-19| 802.86
#2011-12-20| 800.09
#2011-12-21| 835.59
#2011-12-22| 835.17
#2011-12-23| 841.20
#2011-12-26| .
#2011-12-27| 832.50
#2011-12-28| 831.19
#2011-12-29| 828.58
#2011-12-30| 825.16
#2012-01-02| .
#2012-01-03| 839.44
#2012-01-04| 838.91
#2012-01-05| 844.75
#2012-01-06| 837.88
#2012-01-09| 837.06
#2012-01-10| 866.42
#2012-01-11| 867.47
#2012-01-12| 880.53
#2012-01-13| 882.21
#2012-01-16| .
#2012-01-17| 900.84
#2012-01-18| 903.91
#2012-01-19| 916.96
#2012-01-20| 925.79
#2012-01-23| 927.88
#2012-01-24| 937.31
#2012-01-25| 941.89
#2012-01-26| 945.83
#2012-01-27| 956.91
#2012-01-30| 944.36
#2012-01-31| 969.03
#2012-02-01| 977.42
#2012-02-02| 987.36
#2012-02-03|1004.92
#2012-02-06|1007.16
#2012-02-07| 993.76
#2012-02-08|1013.75
#2012-02-09|1013.60
#2012-02-10|1005.89
#2012-02-13|1014.43
#2012-02-14|1007.66
#2012-02-15|1031.40
#2012-02-16|1022.21
#2012-02-17|1030.90
#2012-02-20| .
#2012-02-21|1029.92
#2012-02-22|1022.62
#2012-02-23|1016.15
#2012-02-24|1009.17
#2012-02-27| 987.91
#2012-02-28|1006.96
#2012-02-29|1017.03
#2012-03-01|1012.87
#2012-03-02|1015.12
#2012-03-05| 992.88
#2012-03-06| 974.82
#2012-03-07| 969.82
#2012-03-08| 981.78
#2012-03-09|1001.81
#2012-03-12| 992.70
#2012-03-13|1007.52
#2012-03-14|1009.95
#2012-03-15| 993.76
#2012-03-16| 991.95
#2012-03-19| 983.04
#2012-03-20| 979.90
#2012-03-21| 981.43
#2012-03-22| 964.30
#2012-03-23| 967.84
#2012-03-26| 947.77
#2012-03-27| 965.48
#2012-03-28| 955.11
#2012-03-29| 940.39
#2012-03-30| 955.83
#2012-04-02| 959.12
#2012-04-03| 967.31
#2012-04-04| 953.41
#2012-04-05| 948.31
#2012-04-06| .
#2012-04-09| 929.81
#2012-04-10| 933.50
#2012-04-11| 929.40
#2012-04-12| 935.82
#2012-04-13| 946.35
#2012-04-16| 940.39
#2012-04-17| 939.49
#2012-04-18| 939.89
#2012-04-19| 942.67
#2012-04-20| 932.52
#2012-04-23| 920.82
#2012-04-24| 913.09
#2012-04-25| 907.76
#2012-04-26| 906.57
#2012-04-27| 906.51
#2012-04-30| 909.36
#2012-05-01| 909.36
#2012-05-02| 916.22
#2012-05-03| 906.15
#2012-05-04| 901.25
#2012-05-07| 898.69
#2012-05-08| 891.06
#2012-05-09| 874.90
#2012-05-10| 877.14
#2012-05-11| 865.84
#2012-05-14| 855.61
#2012-05-15| 854.15
#2012-05-16| 827.31
#2012-05-17| 837.16
#2012-05-18| 826.29
#2012-05-21| 825.89
#2012-05-22| 828.44
#2012-05-23| 811.65
#2012-05-24| 826.43
#2012-05-25| 826.43
#2012-05-28| .
#2012-05-29| 842.83
#2012-05-30| 830.19
#2012-05-31| 834.70
#2012-06-01| 818.68
#2012-06-04| 804.39
#2012-06-05| 809.23
#2012-06-06| 822.76
#2012-06-07| 832.87
#2012-06-08| 829.04
#2012-06-11| 838.57
#2012-06-12| 839.57
#2012-06-13| 841.41
#2012-06-14| 830.61
#2012-06-15| 839.61
#2012-06-18| 838.22
#2012-06-19| 838.12
#2012-06-20| 842.53
#2012-06-21| 840.86
#2012-06-22| 828.24
#2012-06-25| 825.36
#2012-06-26| 827.39
#2012-06-27| 830.21
#2012-06-28| 832.18
#2012-06-29| 859.63
#2012-07-02| 866.39
#2012-07-03| 887.09
#2012-07-04| .
#2012-07-05| 888.70
#2012-07-06| 885.75
#2012-07-09| 871.15
#2012-07-10| 878.38
#2012-07-11| 877.81
#2012-07-12| 864.85
#2012-07-13| 871.44
#2012-07-16| 873.56
#2012-07-17| 876.81
#2012-07-18| 870.35
#2012-07-19| 878.81
#2012-07-20| 869.41
#2012-07-23| 846.00
#2012-07-24| 842.25
#2012-07-25| 834.25
#2012-07-26| 835.22
#2012-07-27| 849.81
#2012-07-30| 856.92
#2012-07-31| 869.06
#2012-08-01| 879.63
#2012-08-02| 872.49
#2012-08-03| 869.17
#2012-08-06| 883.68
#2012-08-07| 894.76
#2012-08-08| 896.86
#2012-08-09| 898.97
#2012-08-10| 895.22
#2012-08-13| 899.32
#2012-08-14| 896.78
#2012-08-15| 896.13
#2012-08-16| 898.11
#2012-08-17| 899.77
#2012-08-20| 898.38
#2012-08-21| 911.25
#2012-08-22| 906.45
#2012-08-23| 907.60
#2012-08-24| 899.15
#2012-08-27| 892.56
#2012-08-28| 887.22
#2012-08-29| 884.29
#2012-08-30| 884.75
#2012-08-31| 886.31
#2012-09-03| .
#2012-09-04| 882.86
#2012-09-05| 874.49
#2012-09-06| 875.55
#2012-09-07| 892.00
#2012-09-10| 894.79
#2012-09-11| 900.83
#2012-09-12| 908.04
#2012-09-13| 903.42
#2012-09-14| 954.00
#2012-09-17| 971.48
#2012-09-18| 969.18
#2012-09-19| 973.50
#2012-09-20| 957.29
#2012-09-21| 981.92
#2012-09-24| 974.22
#2012-09-25| 978.55
#2012-09-26| 966.64
#2012-09-27| 973.20
#2012-09-28| 985.43
#2012-10-01| 983.26
#2012-10-02| 983.02
#2012-10-03| 989.32
#2012-10-04| 999.57
#2012-10-05| 991.45
#2012-10-08| 975.34
#2012-10-09| 974.34
#2012-10-10| 960.27
#2012-10-11| 963.87
#2012-10-12| 958.83
#2012-10-15| 956.13
#2012-10-16| 958.44
#2012-10-17| 967.00
#2012-10-18| 973.03
#2012-10-19| 960.55
#2012-10-22| 961.24
#2012-10-23| 955.54
#2012-10-24| 952.65
#2012-10-25| 957.02
#2012-10-26| 942.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.34
#2012-11-01| 950.07
#2012-11-02| 961.56
#2012-11-05| 953.64
#2012-11-06| 963.52
#2012-11-07| 979.01
#2012-11-08| 963.68
#2012-11-09| 962.09
#2012-11-12| 960.92
#2012-11-13| 949.11
#2012-11-14| 951.23
#2012-11-15| 948.72
#2012-11-16| 932.83
#2012-11-19| 932.06
#2012-11-20| 938.67
#2012-11-21| 932.32
#2012-11-22| .
#2012-11-23| 938.76
#2012-11-26| 942.27
#2012-11-27| 963.91
#2012-11-28| 960.62
#2012-11-29| 984.03
#2012-11-30|1000.00
#2012-12-03| 994.01
#2012-12-04| 997.18
#2012-12-05|1006.13
#2012-12-06|1016.91
#2012-12-07|1014.51
#2012-12-10|1022.03
#2012-12-11|1036.10
#2012-12-12|1038.24
#2012-12-13|1039.98
#2012-12-14|1043.77
#2012-12-17|1038.00
#2012-12-18|1046.17
#2012-12-19|1048.21
#2012-12-20|1045.52
#2012-12-21|1033.49
#2012-12-24|1034.04
#2012-12-25|1036.63
#2012-12-26|1040.59
#2012-12-27|1043.03
#2012-12-28|1055.55
#2012-12-31|1054.78
#2013-01-01|1059.81
#2013-01-02|1086.40
#2013-01-03|1088.95
#2013-01-04|1079.05
#2013-01-07|1072.19
#2013-01-08|1072.41
#2013-01-09|1070.52
#2013-01-10|1078.00
#2013-01-11|1061.37
#2013-01-14|1081.71
#2013-01-15|1072.85
#2013-01-16|1057.84
#2013-01-17|1062.59
#2013-01-18|1082.68
#2013-01-21|1078.97
#2013-01-22|1080.24
#2013-01-23|1075.77
#2013-01-24|1063.17
#2013-01-25|1069.79
#2013-01-28|1068.21
#2013-01-29|1071.69
#2013-01-30|1080.67
#2013-01-31|1076.07
#2013-02-01|1070.64
#2013-02-04|1083.83
#2013-02-05|1076.77
#2013-02-06|1079.42
#2013-02-07|1076.75
#2013-02-08|1071.01
#2013-02-11|1064.88
#2013-02-12|1061.05
#2013-02-13|1073.41
#2013-02-14|1071.59
#2013-02-15|1070.95
#2013-02-18|1074.86
#2013-02-19|1076.32
#2013-02-20|1083.87
#2013-02-21|1063.93
#2013-02-22|1062.88
#2013-02-25|1064.42
#2013-02-26|1044.06
#2013-02-27|1050.87
#2013-02-28|1046.40
#2013-03-01|1044.98
#2013-03-04|1028.25
#2013-03-05|1039.15
#2013-03-06|1049.57
#2013-03-07|1053.41
#2013-03-08|1072.11
#2013-03-11| .
#2013-03-12|1058.78
#2013-03-13|1046.98
#2013-03-14|1044.42
#2013-03-15|1045.66
#2013-03-18|1026.08
#2013-03-19|1012.19
#2013-03-20|1003.75
#2013-03-21|1006.25
#2013-03-22|1007.59
#2013-03-25|1017.48
#2013-03-26|1019.64
#2013-03-27|1018.78
#2013-03-28|1018.47
#2013-03-29| .
#2013-04-01|1022.71
#2013-04-02|1017.08
#2013-04-03|1012.23
#2013-04-04| 998.00
#2013-04-05| 984.88
#2013-04-08| 971.65
#2013-04-09| 969.19
#2013-04-10| 985.57
#2013-04-11| 988.96
#2013-04-12| 984.35
#2013-04-15| 984.02
#2013-04-16|1001.37
#2013-04-17| 997.12
#2013-04-18|1007.57
#2013-04-19|1019.81
#2013-04-22|1034.10
#2013-04-23|1024.67
#2013-04-24|1032.93
#2013-04-25|1055.74
#2013-04-26|1050.21
#2013-04-29|1047.68
#2013-04-30|1053.15
#2013-05-01|1053.16
#2013-05-02|1057.35
#2013-05-03|1056.86
#2013-05-06|1058.68
#2013-05-07|1064.68
#2013-05-08|1088.14
#2013-05-09|1087.84
#2013-05-10|1076.03
#2013-05-13|1062.68
#2013-05-14|1066.18
#2013-05-15|1086.40
#2013-05-16|1098.51
#2013-05-17|1092.81
#2013-05-20|1095.65
#2013-05-21|1088.77
#2013-05-22|1087.51
#2013-05-23|1064.97
#2013-05-24|1068.87
#2013-05-27|1083.20
#2013-05-28|1081.67
#2013-05-29|1077.57
#2013-05-30|1075.40
#2013-05-31|1063.82
#2013-06-03|1043.31
#2013-06-04|1037.05
#2013-06-05|1028.55
#2013-06-06|1023.40
#2013-06-07|1017.88
#2013-06-10|1014.20
#2013-06-11| 992.45
#2013-06-12| 991.49
#2013-06-13| 969.67
#2013-06-14| 984.86
#2013-06-17| 992.98
#2013-06-18| 981.78
#2013-06-19| 982.94
#2013-06-20| 942.55
#2013-06-21| 935.69
#2013-06-24| 919.84
#2013-06-25| 908.33
#2013-06-26| 908.18
#2013-06-27| 931.97
#2013-06-28| 960.47
#2013-07-01| 969.87
#2013-07-02| 961.09
#2013-07-03| 930.67
#2013-07-04| 932.02
#2013-07-05| 935.29
#2013-07-08| 912.10
#2013-07-09| 928.13
#2013-07-10| 929.89
#2013-07-11| 960.76
#2013-07-12| 957.47
#2013-07-15| 962.68
#2013-07-16| 954.62
#2013-07-17| 950.83
#2013-07-18| 954.11
#2013-07-19| 934.94
#2013-07-22| 951.71
#2013-07-23| 960.95
#2013-07-24| 955.50
#2013-07-25| 945.22
#2013-07-26| 949.86
#2013-07-29| 937.79
#2013-07-30| 932.12
#2013-07-31| 913.58
#2013-08-01| 928.87
#2013-08-02| 916.45
#2013-08-05| 922.63
#2013-08-06| 897.37
#2013-08-07| 884.13
#2013-08-08| 892.81
#2013-08-09| 891.32
#2013-08-12| 900.13
#2013-08-13| 920.30
#2013-08-14| 911.71
#2013-08-15| 908.15
#2013-08-16| 888.40
#2013-08-19| 870.26
#2013-08-20| 854.40
#2013-08-21| 854.15
#2013-08-22| 838.07
#2013-08-23| 848.81
#2013-08-26| 850.20
#2013-08-27| 814.84
#2013-08-28| 788.53
#2013-08-29| 814.83
#2013-08-30| 835.01
#2013-09-02| 840.98
#2013-09-03| 825.30
#2013-09-04| 839.11
#2013-09-05| 860.80
#2013-09-06| 871.60
#2013-09-09| 880.62
#2013-09-10| 913.07
#2013-09-11| 921.81
#2013-09-12| 924.32
#2013-09-13| 920.30
#2013-09-16| 928.06
#2013-09-17| 921.29
#2013-09-18| 923.21
#2013-09-19| 953.73
#2013-09-20| 940.18
#2013-09-23| 930.31
#2013-09-24| 926.62
#2013-09-25| 921.25
#2013-09-26| 920.48
#2013-09-27| 917.75
#2013-09-30| 901.16
#2013-10-01| 911.69
#2013-10-02| 909.22
#2013-10-03| 929.03
#2013-10-04| 929.58
#2013-10-07| 927.71
#2013-10-08| 925.10
#2013-10-09| 933.58
#2013-10-10| 935.65
#2013-10-11| 944.19
#2013-10-14| 938.09
#2013-10-15| 936.43
#2013-10-16| 934.98
#2013-10-17| 938.41
#2013-10-18| 951.81
#2013-10-21| 957.36
#2013-10-22| 953.84
#2013-10-23| 950.21
#2013-10-24| 953.56
#2013-10-25| 943.17
#2013-10-28| 946.86
#2013-10-29| 959.81
#2013-10-30| 967.43
#2013-10-31| 971.43
#2013-11-01| 966.98
#2013-11-04| 963.58
#2013-11-05| 963.95
#2013-11-06| 952.90
#2013-11-07| 947.33
#2013-11-08| 931.71
#2013-11-11| 920.02
#2013-11-12| 914.64
#2013-11-13| 909.99
#2013-11-14| 911.45
#2013-11-15| 919.51
#2013-11-18| 946.02
#2013-11-19| 950.27
#2013-11-20| 941.49
#2013-11-21| 924.98
#2013-11-22| 931.14
#2013-11-25| 946.56
#2013-11-26| 943.58
#2013-11-27| 947.60
#2013-11-28| 955.99
#2013-11-29| 962.21
#2013-12-02| 974.19
#2013-12-03| 971.21
#2013-12-04| 964.61
#2013-12-05| 973.43
#2013-12-06| 966.70
#2013-12-09| 978.76
#2013-12-10| 974.33
#2013-12-11| 974.58
#2013-12-12| 958.27
#2013-12-13| 954.58
#2013-12-16| 945.17
#2013-12-17| 946.33
#2013-12-18| 958.63
#2013-12-19| 943.62
#2013-12-20| 952.20
#2013-12-23| 948.45
#2013-12-24| 949.02
#2013-12-25| 949.68
#2013-12-26| 948.39
#2013-12-27| 956.04
#2013-12-30| 959.65
#2013-12-31| 962.64
#2014-01-01| 961.82
#2014-01-02| 952.45
#2014-01-03| 951.68
#2014-01-06| 942.37
#2014-01-07| 937.38
#2014-01-08| 944.02
#2014-01-09| 944.78
#2014-01-10| 942.24
#2014-01-13| 957.82
#2014-01-14| 953.63
#2014-01-15| 965.64
#2014-01-16| 966.68
#2014-01-17| 962.10
#2014-01-20| 955.96
#2014-01-21| 957.35
#2014-01-22| 960.47
#2014-01-23| 956.70
#2014-01-24| 942.35
#2014-01-27| 915.30
#2014-01-28| 919.07
#2014-01-29| 925.34
#2014-01-30| 921.79
#2014-01-31| 917.08
#2014-02-03| 903.74
#2014-02-04| 899.40
#2014-02-05| 895.12
#2014-02-06| 895.87
#2014-02-07| 902.80
#2014-02-10| 897.60
#2014-02-11| 906.61
#2014-02-12| 915.55
#2014-02-13| 898.81
#2014-02-14| 906.00
#2014-02-17| 914.82
#2014-02-18| 920.43
#2014-02-19| 921.92
#2014-02-20| 911.03
#2014-02-21| 915.34
#2014-02-24| 913.49
#2014-02-25| 916.14
#2014-02-26| 919.79
#2014-02-27| 920.77
#2014-02-28| 924.09
#2014-03-03| 917.40
#2014-03-04| 918.05
#2014-03-05| 927.65
#2014-03-06| 943.14
#2014-03-07| 952.86
#2014-03-10| 956.76
#2014-03-11| 956.09
#2014-03-12| 948.35
#2014-03-13| 953.53
#2014-03-14| 943.91
#2014-03-17| 943.16
#2014-03-18| 951.07
#2014-03-19| 956.49
#2014-03-20| 936.74
#2014-03-21| 938.75
#2014-03-24| 952.26
#2014-03-25| 960.36
#2014-03-26| 965.92
#2014-03-27| 972.16
#2014-03-28| 982.41
#2014-03-31| 987.99
#2014-04-01| 992.69
#2014-04-02|1007.53
#2014-04-03| 999.17
#2014-04-04| 995.52
#2014-04-07| 998.59
#2014-04-08|1004.11
#2014-04-09|1026.78
#2014-04-10|1036.56
#2014-04-11|1030.57
#2014-04-14|1025.93
#2014-04-15|1008.83
#2014-04-16| 998.05
#2014-04-17|1006.40
#2014-04-18|1007.23
#2014-04-21|1004.22
#2014-04-22|1001.67
#2014-04-23|1000.43
#2014-04-24| 999.19
#2014-04-25| 996.59
#2014-04-28| 992.90
#2014-04-29| 994.23
#2014-04-30| 996.13
#2014-05-01| 996.13
#2014-05-02|1002.97
#2014-05-05| 994.54
#2014-05-06| 993.73
#2014-05-07| 980.53
#2014-05-08| 981.35
#2014-05-09|1001.56
#2014-05-12|1006.31
#2014-05-13|1018.89
#2014-05-14|1021.62
#2014-05-15|1032.35
#2014-05-16|1038.02
#2014-05-19|1063.85
#2014-05-20|1065.33
#2014-05-21|1066.20
#2014-05-22|1070.67
#2014-05-23|1082.59
#2014-05-26|1071.87
#2014-05-27|1055.90
#2014-05-28|1062.19
#2014-05-29|1055.47
#2014-05-30|1048.26
#2014-06-02|1057.64
#2014-06-03|1063.39
#2014-06-04|1057.26
#2014-06-05|1063.57
#2014-06-06|1079.85
#2014-06-09|1091.39
#2014-06-10|1099.40
#2014-06-11|1098.98
#2014-06-12|1106.92
#2014-06-13|1094.83
#2014-06-16|1088.81
#2014-06-17|1092.27
#2014-06-18|1081.83
#2014-06-19|1086.91
#2014-06-20|1085.31
#2014-06-23|1085.84
#2014-06-24|1098.43
#2014-06-25|1096.10
#2014-06-26|1093.16
#2014-06-27|1092.65
#2014-06-30|1105.02
#2014-07-01|1103.84
#2014-07-02|1127.07
#2014-07-03|1127.43
#2014-07-04|1136.13
#2014-07-07|1139.08
#2014-07-08|1132.84
#2014-07-09|1131.29
#2014-07-10|1141.59
#2014-07-11|1122.08
#2014-07-14|1127.75
#2014-07-15|1131.64
#2014-07-16|1130.08
#2014-07-17|1134.12
#2014-07-18|1133.91
#2014-07-21|1148.29
#2014-07-22|1166.29
#2014-07-23|1171.19
#2014-07-24|1172.64
#2014-07-25|1182.35
#2014-07-28|1195.71
#2014-07-29|1194.39
#2014-07-30|1210.41
#2014-07-31|1195.61
#2014-08-01|1168.86
#2014-08-04|1176.89
#2014-08-05|1178.12
#2014-08-06|1170.37
#2014-08-07|1170.86
#2014-08-08|1160.21
#2014-08-11|1189.39
#2014-08-12|1219.07
#2014-08-13|1223.92
#2014-08-14|1221.36
#2014-08-15|1220.45
#2014-08-18|1217.00
#2014-08-19|1215.49
#2014-08-20|1213.73
#2014-08-21|1202.93
#2014-08-22|1205.12
#2014-08-25|1209.73
#2014-08-26|1211.03
#2014-08-27|1225.85
#2014-08-28|1223.45
#2014-08-29|1221.84
#2014-09-01|1225.66
#2014-09-02|1224.48
#2014-09-03|1232.29
#2014-09-04|1242.66
#2014-09-05|1234.48
#2014-09-08|1235.51
#2014-09-09|1231.14
#2014-09-10|1216.52
#2014-09-11|1214.77
#2014-09-12|1219.57
#2014-09-15|1198.45
#2014-09-16|1182.27
#2014-09-17|1190.07
#2014-09-18|1205.98
#2014-09-19|1211.55
#2014-09-22|1211.64
#2014-09-23|1204.43
#2014-09-24|1203.04
#2014-09-25|1191.95
#2014-09-26|1183.73
#2014-09-29|1172.26
#2014-09-30|1170.05
#2014-10-01|1159.22
#2014-10-02|1161.16
#2014-10-03|1164.41
#2014-10-06|1165.01
#2014-10-07|1154.86
#2014-10-08|1150.30
#2014-10-09|1170.53
#2014-10-10|1148.48
#2014-10-13|1147.10
#2014-10-14|1151.15
#2014-10-15|1145.14
#2014-10-16|1123.85
#2014-10-17|1136.12
#2014-10-20|1156.76
#2014-10-21|1160.79
#2014-10-22|1178.15
#2014-10-23|1176.86
#2014-10-24|1173.17
#2014-10-27|1170.26
#2014-10-28|1182.13
#2014-10-29|1192.66
#2014-10-30|1195.95
#2014-10-31|1218.35
#2014-11-03|1229.79
#2014-11-04|1229.70
#2014-11-05|1225.50
#2014-11-06|1219.40
#2014-11-07|1223.79
#2014-11-10|1232.58
#2014-11-11|1239.01
#2014-11-12|1246.56
#2014-11-13|1238.72
#2014-11-14|1231.19
#2014-11-17|1230.12
#2014-11-18|1220.43
#2014-11-19|1218.79
#2014-11-20|1222.79
#2014-11-21|1233.90
#2014-11-24|1250.28
#2014-11-25|1251.34
#2014-11-26|1259.60
#2014-11-27|1255.28
#2014-11-28|1261.76
#2014-12-01|1240.71
#2014-12-02|1248.97
#2014-12-03|1254.14
#2014-12-04|1264.99
#2014-12-05|1273.05
#2014-12-08|1281.34
#2014-12-09|1257.56
#2014-12-10|1261.43
#2014-12-11|1244.26
#2014-12-12|1237.13
#2014-12-15|1249.88
#2014-12-16|1228.99
#2014-12-17|1218.89
#2014-12-18|1224.91
#2014-12-19|1229.05
#2014-12-22|1245.02
#2014-12-23|1232.24
#2014-12-24|1222.40
#2014-12-25|1222.10
#2014-12-26|1229.14
#2014-12-29|1233.83
#2014-12-30|1241.10
#2014-12-31|1250.79
#2015-01-01|1249.19
#2015-01-02|1270.99
#2015-01-05|1252.38
#2015-01-06|1218.76
#2015-01-07|1224.87
#2015-01-08|1249.81
#2015-01-09|1256.34
#2015-01-12|1261.89
#2015-01-13|1259.69
#2015-01-14|1260.22
#2015-01-15|1293.65
#2015-01-16|1292.87
#2015-01-19|1271.40
#2015-01-20|1300.20
#2015-01-21|1319.25
#2015-01-22|1317.24
#2015-01-23|1330.36
#2015-01-26|1326.79
#2015-01-27|1343.25
#2015-01-28|1357.70
#2015-01-29|1328.74
#2015-01-30|1315.57
#2015-02-02|1313.97
#2015-02-03|1308.39
#2015-02-04|1309.95
#2015-02-05|1314.00
#2015-02-06|1323.56
#2015-02-09|1309.77
#2015-02-10|1307.07
#2015-02-11|1309.06
#2015-02-12|1313.17
#2015-02-13|1329.59
#2015-02-16|1332.77
#2015-02-17|1333.30
#2015-02-18|1347.35
#2015-02-19|1352.89
#2015-02-20|1348.02
#2015-02-23|1342.58
#2015-02-24|1347.50
#2015-02-25|1368.20
#2015-02-26|1376.78
#2015-02-27|1382.78
#2015-03-02|1387.41
#2015-03-03|1395.08
#2015-03-04|1383.38
#2015-03-05|1386.90
#2015-03-06|1398.07
#2015-03-09|1361.56
#2015-03-10|1337.55
#2015-03-11|1328.29
#2015-03-12|1340.39
#2015-03-13|1330.29
#2015-03-16|1321.64
#2015-03-17|1349.55
#2015-03-18|1353.69
#2015-03-19|1361.36
#2015-03-20|1367.53
#2015-03-23|1381.60
#2015-03-24|1386.92
#2015-03-25|1376.11
#2015-03-26|1351.53
#2015-03-27|1343.50
#2015-03-30|1378.71
#2015-03-31|1383.87
#2015-04-01|1408.94
#2015-04-02|1415.31
#2015-04-03|1441.60
#2015-04-06|1437.23
#2015-04-07|1438.49
#2015-04-08|1463.18
#2015-04-09|1484.76
#2015-04-10|1497.29
#2015-04-13|1517.04
#2015-04-14|1502.37
#2015-04-15|1495.25
#2015-04-16|1509.45
#2015-04-17|1498.82
#2015-04-20|1458.91
#2015-04-21|1464.21
#2015-04-22|1495.90
#2015-04-23|1497.29
#2015-04-24|1480.73
#2015-04-27|1479.51
#2015-04-28|1492.23
#2015-04-29|1473.00
#2015-04-30|1462.60
#2015-05-01|1462.61
#2015-05-04|1459.79
#2015-05-05|1448.87
#2015-05-06|1410.71
#2015-05-07|1379.62
#2015-05-08|1415.56
#2015-05-11|1437.66
#2015-05-12|1407.57
#2015-05-13|1425.13
#2015-05-14|1421.31
#2015-05-15|1428.08
#2015-05-18|1442.38
#2015-05-19|1444.41
#2015-05-20|1462.39
#2015-05-21|1454.01
#2015-05-22|1477.06
#2015-05-25|1461.51
#2015-05-26|1455.51
#2015-05-27|1444.89
#2015-05-28|1430.63
#2015-05-29|1434.99
#2015-06-01|1436.00
#2015-06-02|1408.27
#2015-06-03|1409.34
#2015-06-04|1404.50
#2015-06-05|1397.88
#2015-06-08|1396.64
#2015-06-09|1386.20
#2015-06-10|1383.75
#2015-06-11|1363.69
#2015-06-12|1378.00
#2015-06-15|1371.68
#2015-06-16|1356.38
#2015-06-17|1366.57
#2015-06-18|1372.73
#2015-06-19|1388.67
#2015-06-22|1412.52
#2015-06-23|1429.15
#2015-06-24|1428.70
#2015-06-25|1446.38
#2015-06-26|1426.72
#2015-06-29|1381.95
#2015-06-30|1405.50
#2015-07-01|1416.38
#2015-07-02|1408.46
#2015-07-03|1408.09
#2015-07-06|1367.23
#2015-07-07|1351.16
#2015-07-08|1299.89
#2015-07-09|1322.32
#2015-07-10|1339.09
#2015-07-13|1366.66
#2015-07-14|1359.32
#2015-07-15|1362.47
#2015-07-16|1375.22
#2015-07-17|1380.29
#2015-07-20|1364.04
#2015-07-21|1358.90
#2015-07-22|1364.81
#2015-07-23|1367.91
#2015-07-24|1359.46
#2015-07-27|1314.69
#2015-07-28|1308.17
#2015-07-29|1314.21
#2015-07-30|1318.53
#2015-07-31|1322.29
#2015-08-03|1308.65
#2015-08-04|1308.55
#2015-08-05|1309.34
#2015-08-06|1314.61
#2015-08-07|1313.96
#2015-08-10|1321.64
#2015-08-11|1293.90
#2015-08-12|1250.88
#2015-08-13|1255.54
#2015-08-14|1283.39
#2015-08-17|1266.37
#2015-08-18|1246.89
#2015-08-19|1234.05
#2015-08-20|1211.84
#2015-08-21|1177.01
#2015-08-24|1099.36
#2015-08-25|1114.92
#2015-08-26|1106.93
#2015-08-27|1156.49
#2015-08-28|1166.05
#2015-08-31|1147.15
#2015-09-01|1122.27
#2015-09-02|1107.34
#2015-09-03|1121.06
#2015-09-04|1101.26
#2015-09-07|1094.73
#2015-09-08|1111.37
#2015-09-09|1149.01
#2015-09-10|1141.18
#2015-09-11|1146.17
#2015-09-14|1146.59
#2015-09-15|1141.97
#2015-09-16|1155.60
#2015-09-17|1163.86
#2015-09-18|1176.62
#2015-09-21|1167.66
#2015-09-22|1145.81
#2015-09-23|1130.28
#2015-09-24|1128.56
#2015-09-25|1126.38
#2015-09-28|1123.92
#2015-09-29|1139.14
#2015-09-30|1150.83
#2015-10-01|1135.81
#2015-10-02|1146.76
#2015-10-05|1185.51
#2015-10-06|1188.19
#2015-10-07|1224.82
#2015-10-08|1209.54
#2015-10-09|1219.89
#2015-10-12|1227.27
#2015-10-13|1225.82
#2015-10-14|1228.50
#2015-10-15|1245.80
#2015-10-16|1250.16
#2015-10-19|1258.10
#2015-10-20|1252.08
#2015-10-21|1248.68
#2015-10-22|1244.46
#2015-10-23|1260.75
#2015-10-26|1258.95
#2015-10-27|1241.37
#2015-10-28|1230.75
#2015-10-29|1221.89
#2015-10-30|1219.07
#2015-11-02|1201.11
#2015-11-03|1206.48
#2015-11-04|1230.78
#2015-11-05|1224.82
#2015-11-06|1226.59
#2015-11-09|1212.61
#2015-11-10|1195.14
#2015-11-11|1198.24
#2015-11-12|1203.20
#2015-11-13|1197.82
#2015-11-16|1182.54
#2015-11-17|1197.09
#2015-11-18|1183.77
#2015-11-19|1208.58
#2015-11-20|1213.41
#2015-11-23|1198.82
#2015-11-24|1211.61
#2015-11-25|1215.34
#2015-11-26|1210.29
#2015-11-27|1199.14
#2015-11-30|1186.20
#2015-12-01|1203.61
#2015-12-02|1203.99
#2015-12-03|1193.83
#2015-12-04|1169.78
#2015-12-07|1174.39
#2015-12-08|1156.45
#2015-12-09|1141.57
#2015-12-10|1150.72
#2015-12-11|1137.82
#2015-12-14|1146.86
#2015-12-15|1158.55
#2015-12-16|1172.34
#2015-12-17|1196.81
#2015-12-18|1183.99
#2015-12-21|1197.11
#2015-12-22|1193.71
#2015-12-23|1208.30
#2015-12-24|1206.90
#2015-12-25|1208.08
#2015-12-28|1203.03
#2015-12-29|1205.86
#2015-12-30|1201.46
#2015-12-31|1217.37
#2016-01-01|1216.63
#2016-01-04|1172.10
#2016-01-05|1167.21
#2016-01-06|1161.88
#2016-01-07|1119.57
#2016-01-08|1129.64
#2016-01-11|1101.41
#2016-01-12|1091.46
#2016-01-13|1097.25
#2016-01-14|1082.94
#2016-01-15|1058.23
#2016-01-18|1045.12
#2016-01-19|1066.45
#2016-01-20|1039.70
#2016-01-21|1027.52
#2016-01-22|1058.34
#2016-01-25|1070.48
#2016-01-26|1061.77
#2016-01-27|1060.62
#2016-01-28|1053.44
#2016-01-29|1091.49
#2016-02-01|1091.60
#2016-02-02|1086.26
#2016-02-03|1065.34
#2016-02-04|1077.30
#2016-02-05|1088.08
#2016-02-08|1078.86
#2016-02-09|1068.13
#2016-02-10|1052.94
#2016-02-11|1010.86
#2016-02-12|1015.80
#2016-02-15|1035.22
#2016-02-16|1036.79
#2016-02-17|1033.77
#2016-02-18|1039.47
#2016-02-19|1033.87
#2016-02-22|1037.51
#2016-02-23|1029.37
#2016-02-24|1016.02
#2016-02-25|1011.60
#2016-02-26|1024.90
#2016-02-29|1025.99
#2016-03-01|1051.01
#2016-03-02|1082.14
#2016-03-03|1099.86
#2016-03-04|1114.77
#2016-03-07|1118.07
#2016-03-08|1114.96
#2016-03-09|1104.67
#2016-03-10|1114.76
#2016-03-11|1123.77
#2016-03-14|1129.89
#2016-03-15|1102.76
#2016-03-16|1104.93
#2016-03-17|1114.38
#2016-03-18|1134.39
#2016-03-21|1170.02
#2016-03-22|1169.57
#2016-03-23|1165.93
#2016-03-24|1156.06
#2016-03-25|1155.51
#2016-03-28|1146.26
#2016-03-29|1139.97
#2016-03-30|1161.51
#2016-03-31|1163.67
#2016-04-01|1156.05
#2016-04-04|1151.75
#2016-04-05|1139.60
#2016-04-06|1136.96
#2016-04-07|1126.46
#2016-04-08|1129.76
#2016-04-11|1142.48
#2016-04-12|1149.41
#2016-04-13|1175.77
#2016-04-14|1175.11
#2016-04-15|1174.79
#2016-04-18|1177.02
#2016-04-19|1181.67
#2016-04-20|1177.93
#2016-04-21|1182.99
#2016-04-22|1172.81
#2016-04-25|1156.14
#2016-04-26|1165.94
#2016-04-27|1163.99
#2016-04-28|1142.11
#2016-04-29|1139.40
#2016-05-02|1146.61
#2016-05-03|1140.03
#2016-05-04|1140.92
#2016-05-05|1147.49
#2016-05-06|1138.56
#2016-05-09|1149.79
#2016-05-10|1153.49
#2016-05-11|1146.63
#2016-05-12|1149.08
#2016-05-13|1127.77
#2016-05-16|1140.47
#2016-05-17|1157.26
#2016-05-18|1146.28
#2016-05-19|1120.87
#2016-05-20|1121.89
#2016-05-23|1122.15
#2016-05-24|1120.66
#2016-05-25|1142.12
#2016-05-26|1154.72
#2016-05-27|1178.75
#2016-05-30|1175.91
#2016-05-31|1184.83
#2016-06-01|1182.91
#2016-06-02|1191.96
#2016-06-03|1199.31
#2016-06-06|1201.02
#2016-06-07|1213.49
#2016-06-08|1214.52
#2016-06-09|1204.44
#2016-06-10|1190.92
#2016-06-13|1163.20
#2016-06-14|1160.30
#2016-06-15|1166.53
#2016-06-16|1153.85
#2016-06-17|1171.01
#2016-06-20|1176.86
#2016-06-21|1182.23
#2016-06-22|1191.21
#2016-06-23|1195.17
#2016-06-24|1164.87
#2016-06-27|1164.88
#2016-06-28|1174.51
#2016-06-29|1193.72
#2016-06-30|1210.09
#2016-07-01|1213.35
#2016-07-04|1223.60
#2016-07-05|1217.47
#2016-07-06|1210.87
#2016-07-07|1223.28
#2016-07-08|1221.27
#2016-07-11|1249.34
#2016-07-12|1266.69
#2016-07-13|1263.32
#2016-07-14|1268.93
#2016-07-15|1285.02
#2016-07-18|1277.57
#2016-07-19|1269.40
#2016-07-20|1267.29
#2016-07-21|1268.88
#2016-07-22|1279.60
#2016-07-25|1288.88
#2016-07-26|1295.61
#2016-07-27|1303.72
#2016-07-28|1307.48
#2016-07-29|1295.08
#2016-08-01|1310.13
#2016-08-02|1296.11
#2016-08-03|1277.29
#2016-08-04|1282.16
#2016-08-05|1304.04
#2016-08-08|1321.24
#2016-08-09|1315.81
#2016-08-10|1314.21
#2016-08-11|1332.29
#2016-08-12|1352.88
#2016-08-15|1366.44
#2016-08-16|1361.20
#2016-08-17|1348.72
#2016-08-18|1351.88
#2016-08-19|1337.67
#2016-08-22|1334.11
#2016-08-23|1335.51
#2016-08-24|1334.83
#2016-08-25|1329.99
#2016-08-26|1338.66
#2016-08-29|1337.77
#2016-08-30|1352.95
#2016-08-31|1354.41
#2016-09-01|1356.76
#2016-09-02|1371.22
#2016-09-05|1377.77
#2016-09-06|1396.93
#2016-09-07|1389.39
#2016-09-08|1395.08
#2016-09-09|1381.13
#2016-09-12|1341.42
#2016-09-13|1335.85
#2016-09-14|1334.98
#2016-09-15|1345.30
#2016-09-16|1340.85
#2016-09-19|1348.65
#2016-09-20|1348.50
#2016-09-21|1355.14
#2016-09-22|1376.59
#2016-09-23|1379.76
#2016-09-26|1362.32
#2016-09-27|1369.08
#2016-09-28|1373.76
#2016-09-29|1351.40
#2016-09-30|1352.42
#2016-10-03|1376.23
#2016-10-04|1383.99
#2016-10-05|1382.03
#2016-10-06|1381.28
#2016-10-07|1372.80
#2016-10-10|1366.63
#2016-10-11|1366.37
#2016-10-12|1360.29
#2016-10-13|1328.56
#2016-10-14|1337.58
#2016-10-17|1325.78
#2016-10-18|1361.01
#2016-10-19|1359.20
#2016-10-20|1365.24
#2016-10-21|1359.55
#2016-10-24|1370.97
#2016-10-25|1367.91
#2016-10-26|1361.63
#2016-10-27|1366.24
#2016-10-28|1371.63
#2016-10-31|1370.43
#2016-11-01|1380.70
#2016-11-02|1361.01
#2016-11-03|1354.67
#2016-11-04|1343.26
#2016-11-07|1349.67
#2016-11-08|1359.42
#2016-11-09|1320.73
#2016-11-10|1323.30
#2016-11-11|1285.11
#2016-11-14|1283.29
#2016-11-15|1253.36
#2016-11-16|1265.64
#2016-11-17|1263.00
#2016-11-18|1254.93
#2016-11-21|1241.72
#2016-11-22|1267.16
#2016-11-23|1260.14
#2016-11-24|1259.71
#2016-11-25|1279.16
#2016-11-28|1278.17
#2016-11-29|1284.97
#2016-11-30|1295.22
#2016-12-01|1292.18
#2016-12-02|1271.49
#2016-12-05|1256.42
#2016-12-06|1269.41
#2016-12-07|1273.97
#2016-12-08|1297.25
#2016-12-09|1285.60
#2016-12-12|1269.44
#2016-12-13|1266.98
#2016-12-14|1255.71
#2016-12-15|1242.77
#2016-12-16|1246.55
#2016-12-19|1228.23
#2016-12-20|1210.14
#2016-12-21|1214.52
#2016-12-22|1195.01
#2016-12-23|1197.92
#2016-12-26|1193.22
#2016-12-27|1197.69
#2016-12-28|1210.47
#2016-12-29|1222.59
#2016-12-30|1236.05
#2017-01-02|1228.46
#2017-01-03|1225.06
#2017-01-04|1227.05
#2017-01-05|1243.30
#2017-01-06|1241.98
#2017-01-09|1237.39
#2017-01-10|1243.34
#2017-01-11|1254.11
#2017-01-12|1257.10
#2017-01-13|1266.09
#2017-01-16|1266.01
#2017-01-17|1267.60
#2017-01-18|1272.96
#2017-01-19|1268.83
#2017-01-20|1257.17
#2017-01-23|1269.52
#2017-01-24|1279.06
#2017-01-25|1303.05
#2017-01-26|1309.51
#2017-01-27|1318.16
#2017-01-30|1322.82
#2017-01-31|1319.39
#2017-02-01|1346.17
#2017-02-02|1345.32
#2017-02-03|1345.34
#2017-02-06|1364.31
#2017-02-07|1363.01
#2017-02-08|1373.67
#2017-02-09|1381.50
#2017-02-10|1383.18
#2017-02-13|1389.56
#2017-02-14|1389.20
#2017-02-15|1392.68
#2017-02-16|1396.35
#2017-02-17|1400.85
#2017-02-20|1402.18
#2017-02-21|1407.02
#2017-02-22|1405.74
#2017-02-23|1407.61
#2017-02-24|1403.34
#2017-02-27|1397.82
#2017-02-28|1401.08
#2017-03-01|1408.49
#2017-03-02|1405.27
#2017-03-03|1387.35
#2017-03-06|1388.33
#2017-03-07|1393.01
#2017-03-08|1395.31
#2017-03-09|1388.26
#2017-03-10|1390.52
#2017-03-13|1396.81
#2017-03-14|1432.40
#2017-03-15|1439.63
#2017-03-16|1468.75
#2017-03-17|1469.95
#2017-03-20|1479.44
#2017-03-21|1481.18
#2017-03-22|1460.59
#2017-03-23|1469.92
#2017-03-24|1473.06
#2017-03-27|1474.30
#2017-03-28|1489.25
#2017-03-29|1495.43
#2017-03-30|1489.51
#2017-03-31|1486.03
#2017-04-03|1499.26
#2017-04-04|1499.24
#2017-04-05|1494.70
#2017-04-06|1493.59
#2017-04-07|1497.10
#2017-04-10|1486.57
#2017-04-11|1491.08
#2017-04-12|1488.30
#2017-04-13|1497.19
#2017-04-14|1494.54
#2017-04-17|1495.05
#2017-04-18|1484.93
#2017-04-19|1484.83
#2017-04-20|1499.20
#2017-04-21|1496.90
#2017-04-24|1514.70
#2017-04-25|1538.29
#2017-04-26|1555.83
#2017-04-27|1545.03
#2017-04-28|1537.38
#2017-05-01|1537.36
#2017-05-02|1555.13
#2017-05-03|1554.66
#2017-05-04|1552.81
#2017-05-05|1531.28
#2017-05-08|1527.60
#2017-05-09|1517.50
#2017-05-10|1538.02
#2017-05-11|1543.75
#2017-05-12|1535.06
#2017-05-15|1553.72
#2017-05-16|1559.87
#2017-05-17|1552.09
#2017-05-18|1520.05
#2017-05-19|1511.76
#2017-05-22|1506.91
#2017-05-23|1496.60
#2017-05-24|1499.66
#2017-05-25|1525.40
#2017-05-26|1540.58
#2017-05-29|1553.69
#2017-05-30|1552.31
#2017-05-31|1559.71
#2017-06-01|1560.29
#2017-06-02|1575.09
#2017-06-05|1579.46
#2017-06-06|1571.84
#2017-06-07|1581.73
#2017-06-08|1595.88
#2017-06-09|1599.17
#2017-06-12|1585.79
#2017-06-13|1597.86
#2017-06-14|1595.60
#2017-06-15|1586.22
#2017-06-16|1586.58
#2017-06-19|1598.22
#2017-06-20|1591.87
#2017-06-21|1592.69
#2017-06-22|1597.21
#2017-06-23|1586.56
#2017-06-26|1593.08
#2017-06-27|1584.42
#2017-06-28|1576.71
#2017-06-29|1585.13
#2017-06-30|1578.53
#2017-07-03|1582.11
#2017-07-04|1585.46
#2017-07-05|1589.69
#2017-07-06|1595.18
#2017-07-07|1582.78
#2017-07-10|1586.63
#2017-07-11|1590.74
#2017-07-12|1604.31
#2017-07-13|1626.65
#2017-07-14|1628.41
#2017-07-17|1632.00
#2017-07-18|1625.00
#2017-07-19|1639.68
#2017-07-20|1643.71
#2017-07-21|1644.03
#2017-07-24|1646.58
#2017-07-25|1647.27
#2017-07-26|1649.81
#2017-07-27|1682.09
#2017-07-28|1695.04
#2017-07-31|1701.34
#2017-08-01|1714.09
#2017-08-02|1725.50
#2017-08-03|1708.76
#2017-08-04|1718.99
#2017-08-07|1728.37
#2017-08-08|1727.37
#2017-08-09|1704.95
#2017-08-10|1669.07
#2017-08-11|1652.11
#2017-08-14|1671.44
#2017-08-15|1669.64
#2017-08-16|1686.76
#2017-08-17|1693.76
#2017-08-18|1677.36
#2017-08-21|1673.81
#2017-08-22|1678.22
#2017-08-23|1697.16
#2017-08-24|1701.82
#2017-08-25|1713.59
#2017-08-28|1738.88
#2017-08-29|1712.18
#2017-08-30|1727.45
#2017-08-31|1735.46
#2017-09-01|1734.00
#2017-09-04|1726.78
#2017-09-05|1734.92
#2017-09-06|1742.76
#2017-09-07|1756.51
#2017-09-08|1760.67
#2017-09-11|1767.16
#2017-09-12|1772.30
#2017-09-13|1761.89
#2017-09-14|1757.65
#2017-09-15|1753.81
#2017-09-18|1780.05
#2017-09-19|1763.61
#2017-09-20|1768.64
#2017-09-21|1771.12
#2017-09-22|1745.14
#2017-09-25|1700.83
#2017-09-26|1699.19
#2017-09-27|1678.54
#2017-09-28|1684.79
#2017-09-29|1695.18
#2017-10-02|1697.77
#2017-10-03|1720.45
#2017-10-04|1732.64
#2017-10-05|1728.73
#2017-10-06|1734.70
#2017-10-09|1737.19
#2017-10-10|1741.34
#2017-10-11|1737.45
#2017-10-12|1750.68
#2017-10-13|1757.21
#2017-10-16|1760.61
#2017-10-17|1759.49
#2017-10-18|1756.14
#2017-10-19|1739.66
#2017-10-20|1744.29
#2017-10-23|1736.54
#2017-10-24|1732.12
#2017-10-25|1706.56
#2017-10-26|1711.73
#2017-10-27|1717.18
#2017-10-30|1721.45
#2017-10-31|1717.62
#2017-11-01|1743.29
#2017-11-02|1745.80
#2017-11-03|1752.54
#2017-11-06|1747.11
#2017-11-07|1732.98
#2017-11-08|1724.30
#2017-11-09|1726.48
#2017-11-10|1715.87
#2017-11-13|1694.15
#2017-11-14|1686.33
#2017-11-15|1669.34
#2017-11-16|1678.58
#2017-11-17|1703.30
#2017-11-20|1695.22
#2017-11-21|1711.46
#2017-11-22|1719.77
#2017-11-23|1715.31
#2017-11-24|1718.93
#2017-11-27|1719.27
#2017-11-28|1725.82
#2017-11-29|1721.63
#2017-11-30|1703.42
#2017-12-01|1689.74
#2017-12-04|1698.31
#2017-12-05|1698.12
#2017-12-06|1665.72
#2017-12-07|1670.22
#2017-12-08|1689.24
#2017-12-11|1703.32
#2017-12-12|1693.18
#2017-12-13|1689.63
#2017-12-14|1697.12
#2017-12-15|1708.98
#2017-12-18|1710.07
#2017-12-19|1716.16
#2017-12-20|1712.89
#2017-12-21|1718.83
#2017-12-22|1726.40
#2017-12-25|1726.41
#2017-12-26|1726.33
#2017-12-27|1722.40
#2017-12-28|1723.32
#2017-12-29|1736.27
#2018-01-01|1727.13
#2018-01-02|1746.63
#2018-01-03|1747.41
#2018-01-04|1757.97
#2018-01-05|1779.48
#2018-01-08|1803.72
#2018-01-09|1794.16
#2018-01-10|1793.03
#2018-01-11|1795.81
#2018-01-12|1804.75
#2018-01-15|1835.38
#2018-01-16|1816.25
#2018-01-17|1842.63
#2018-01-18|1855.81
#2018-01-19|1877.17
#2018-01-22|1880.34
#2018-01-23|1888.08
#2018-01-24|1913.75
#2018-01-25|1903.10
#2018-01-26|1908.41
#2018-01-29|1915.03
#2018-01-30|1887.67
#2018-01-31|1891.38
#2018-02-01|1884.02
#2018-02-02|1838.31
#2018-02-05|1798.36
#2018-02-06|1747.74
#2018-02-07|1744.35
#2018-02-08|1763.03
#2018-02-09|1716.85
#2018-02-12|1742.89
#2018-02-13|1747.27
#2018-02-14|1766.28
#2018-02-15|1777.26
#2018-02-16|1762.04
#2018-02-19|1753.21
#2018-02-20|1741.25
#2018-02-21|1755.40
#2018-02-22|1742.86
#2018-02-23|1768.11
#2018-02-26|1785.86
#2018-02-27|1768.35
#2018-02-28|1745.98
#2018-03-01|1747.26
#2018-03-02|1736.16
#2018-03-05|1723.36
#2018-03-06|1729.94
#2018-03-07|1708.50
#2018-03-08|1720.82
#2018-03-09|1732.29
#2018-03-12|1766.94
#2018-03-13|1778.60
#2018-03-14|1769.85
#2018-03-15|1769.26
#2018-03-16|1752.68
#2018-03-19|1731.12
#2018-03-20|1735.95
#2018-03-21|1744.25
#2018-03-22|1746.48
#2018-03-23|1720.04
#2018-03-26|1746.28
#2018-03-27|1760.44
#2018-03-28|1745.29
#2018-03-29|1742.57
#2018-03-30|1744.63
#2018-04-02|1757.63
#2018-04-03|1766.40
#2018-04-04|1741.38
#2018-04-05|1770.95
#2018-04-06|1778.76
#2018-04-09|1786.03
#2018-04-10|1790.96
#2018-04-11|1788.80
#2018-04-12|1789.22
#2018-04-13|1792.29
#2018-04-16|1793.20
#2018-04-17|1789.93
#2018-04-18|1790.99
#2018-04-19|1793.26
#2018-04-20|1764.96
#2018-04-23|1753.22
#2018-04-24|1771.78
#2018-04-25|1753.41
#2018-04-26|1749.32
#2018-04-27|1761.59
#2018-04-30|1788.84
#2018-05-01|1788.81
#2018-05-02|1785.63
#2018-05-03|1781.67
#2018-05-04|1764.31
#2018-05-07|1768.90
#2018-05-08|1765.54
#2018-05-09|1759.22
#2018-05-10|1750.43
#2018-05-11|1770.19
#2018-05-14|1775.24
#2018-05-15|1759.21
#2018-05-16|1749.51
#2018-05-17|1745.41
#2018-05-18|1735.18
#2018-05-21|1718.52
#2018-05-22|1724.26
#2018-05-23|1697.89
#2018-05-24|1707.46
#2018-05-25|1731.58
#2018-05-28|1747.94
#2018-05-29|1722.69
#2018-05-30|1710.93
#2018-05-31|1738.41
#2018-06-01|1741.76
#2018-06-04|1734.69
#2018-06-05|1734.36
#2018-06-06|1753.53
#2018-06-07|1766.01
#2018-06-08|1741.87
#2018-06-11|1748.70
#2018-06-12|1752.00
#2018-06-13|1735.26
#2018-06-14|1725.74
#2018-06-15|1712.10
#2018-06-18|1706.92
#2018-06-19|1677.91
#2018-06-20|1688.32
#2018-06-21|1678.60
#2018-06-22|1705.71
#2018-06-25|1683.82
#2018-06-26|1682.50
#2018-06-27|1650.46
#2018-06-28|1623.80
#2018-06-29|1648.60
#2018-07-02|1637.75
#2018-07-03|1630.28
#2018-07-04|1636.84
#2018-07-05|1628.61
#2018-07-06|1627.53
#2018-07-09|1642.25
#2018-07-10|1659.01
#2018-07-11|1643.74
#2018-07-12|1667.67
#2018-07-13|1671.71
#2018-07-16|1658.90
#2018-07-17|1675.85
#2018-07-18|1682.90
#2018-07-19|1672.01
#2018-07-20|1684.15
#2018-07-23|1693.84
#2018-07-24|1712.62
#2018-07-25|1728.95
#2018-07-26|1736.52
#2018-07-27|1744.26
#2018-07-30|1740.47
#2018-07-31|1729.43
#2018-08-01|1721.45
#2018-08-02|1691.76
#2018-08-03|1712.81
#2018-08-06|1710.73
#2018-08-07|1719.35
#2018-08-08|1727.72
#2018-08-09|1736.27
#2018-08-10|1730.05
#2018-08-13|1682.38
#2018-08-14|1688.61
#2018-08-15|1674.94
#2018-08-16|1649.11
#2018-08-17|1654.19
#2018-08-20|1676.86
#2018-08-21|1685.54
#2018-08-22|1688.15
#2018-08-23|1681.84
#2018-08-24|1682.12
#2018-08-27|1697.78
#2018-08-28|1706.47
#2018-08-29|1702.59
#2018-08-30|1683.75
#2018-08-31|1671.09
#2018-09-03|1656.94
#2018-09-04|1645.16
#2018-09-05|1624.04
#2018-09-06|1621.72
#2018-09-07|1617.60
#2018-09-10|1570.01
#2018-09-11|1553.86
#2018-09-12|1562.67
#2018-09-13|1575.40
#2018-09-14|1615.77
#2018-09-17|1582.37
#2018-09-18|1571.69
#2018-09-19|1571.33
#2018-09-20|1571.48
#2018-09-21|1574.34
#2018-09-24|1507.40
#2018-09-25|1520.14
#2018-09-26|1531.03
#2018-09-27|1499.82
#2018-09-28|1500.44
#2018-10-01|1514.42
#2018-10-02|1504.91
#2018-10-03|1497.44
#2018-10-04|1471.07
#2018-10-05|1426.14
#2018-10-08|1401.12
#2018-10-09|1413.45
#2018-10-10|1448.80
#2018-10-11|1384.01
#2018-10-12|1423.78
#2018-10-15|1414.33
#2018-10-16|1425.55
#2018-10-17|1398.59
#2018-10-18|1395.22
#2018-10-19|1365.68
#2018-10-22|1389.60
#2018-10-23|1380.81
#2018-10-24|1415.53
#2018-10-25|1402.59
#2018-10-26|1397.57
#2018-10-29|1402.88
#2018-10-30|1404.66
#2018-10-31|1449.74
#2018-11-01|1471.40
#2018-11-02|1522.63
#2018-11-05|1497.63
#2018-11-06|1503.64
#2018-11-07|1509.22
#2018-11-08|1510.38
#2018-11-09|1509.68
#2018-11-12|1493.68
#2018-11-13|1509.37
#2018-11-14|1518.49
#2018-11-15|1540.03
#2018-11-16|1557.72
#2018-11-19|1561.34
#2018-11-20|1539.23
#2018-11-21|1549.80
#2018-11-22|1547.39
#2018-11-23|1538.61
#2018-11-26|1545.27
#2018-11-27|1553.64
#2018-11-28|1566.96
#2018-11-29|1594.49
#2018-11-30|1607.91
#2018-12-03|1615.57
#2018-12-04|1608.78
#2018-12-05|1598.82
#2018-12-06|1560.00
#2018-12-07|1563.85
#2018-12-10|1526.27
#2018-12-11|1523.66
#2018-12-12|1548.34
#2018-12-13|1568.25
#2018-12-14|1550.69
#2018-12-17|1563.15
#2018-12-18|1565.15
#2018-12-19|1594.91
#2018-12-20|1595.83
#2018-12-21|1572.07
#2018-12-24|1555.61
#2018-12-25|1551.98
#2018-12-26|1565.27
#2018-12-27|1568.32
#2018-12-28|1591.69
#2018-12-31|1598.07
#2019-01-01|1609.16
#2019-01-02|1582.50
#2019-01-03|1565.87
#2019-01-04|1594.22
#2019-01-07|1603.67
#2019-01-08|1592.14
#2019-01-09|1603.50
#2019-01-10|1602.62
#2019-01-11|1607.50
#2019-01-14|1589.04
#2019-01-15|1610.26
#2019-01-16|1605.77
#2019-01-17|1609.88
#2019-01-18|1606.82
#2019-01-21|1607.37
#2019-01-22|1594.95
#2019-01-23|1589.79
#2019-01-24|1599.95
#2019-01-25|1601.33
#2019-01-28|1574.66
#2019-01-29|1570.07
#2019-01-30|1561.38
#2019-01-31|1578.22
#2019-02-01|1600.34
#2019-02-04|1596.96
#2019-02-05|1599.65
#2019-02-06|1610.33
#2019-02-07|1613.89
#2019-02-08|1599.58
#2019-02-11|1594.76
#2019-02-12|1587.48
#2019-02-13|1605.89
#2019-02-14|1599.66
#2019-02-15|1569.35
#2019-02-18|1584.41
#2019-02-19|1580.69
#2019-02-20|1608.40
#2019-02-21|1624.09
#2019-02-22|1645.18
#2019-02-25|1675.64
#2019-02-26|1650.24
#2019-02-27|1636.79
#2019-02-28|1632.41
#2019-03-01|1655.13
#2019-03-04|1656.13
#2019-03-05|1672.29
#2019-03-06|1684.68
#2019-03-07|1677.21
#2019-03-08|1654.13
#2019-03-11|1676.97
#2019-03-12|1698.45
#2019-03-13|1703.36
#2019-03-14|1699.66
#2019-03-15|1717.39
#2019-03-18|1738.59
#2019-03-19|1728.06
#2019-03-20|1731.55
#2019-03-21|1732.86
#2019-03-22|1725.32
#2019-03-25|1695.80
#2019-03-26|1704.35
#2019-03-27|1700.33
#2019-03-28|1713.37
#2019-03-29|1737.33
#2019-04-01|1743.72
#2019-04-02|1766.05
#2019-04-03|1787.59
#2019-04-04|1781.44
#2019-04-05|1793.34
#2019-04-08|1774.64
#2019-04-09|1780.95
#2019-04-10|1761.67
#2019-04-11|1759.44
#2019-04-12|1757.88
#2019-04-15|1753.00
#2019-04-16|1757.42
#2019-04-17|1761.40
#2019-04-18|1748.59
#2019-04-19|1748.86
#2019-04-22|1718.22
#2019-04-23|1708.68
#2019-04-24|1724.72
#2019-04-25|1699.41
#2019-04-26|1713.29
#2019-04-29|1711.78
#2019-04-30|1710.88
#2019-05-01|1710.89
#2019-05-02|1721.44
#2019-05-03|1725.10
#2019-05-06|1676.47
#2019-05-07|1673.98
#2019-05-08|1642.23
#2019-05-09|1621.73
#2019-05-10|1630.41
#2019-05-13|1617.61
#2019-05-14|1611.14
#2019-05-15|1615.02
#2019-05-16|1619.68
#2019-05-17|1640.89
#2019-05-20|1703.59
#2019-05-21|1704.66
#2019-05-22|1711.20
#2019-05-23|1682.31
#2019-05-24|1705.80
#2019-05-27|1723.97
#2019-05-28|1715.63
#2019-05-29|1710.42
#2019-05-30|1728.81
#2019-05-31|1734.79
#2019-06-03|1762.33
#2019-06-04|1757.04
#2019-06-05|1758.46
#2019-06-06|1730.90
#2019-06-07|1739.08
#2019-06-10|1741.99
#2019-06-11|1758.56
#2019-06-12|1741.08
#2019-06-13|1743.85
#2019-06-14|1724.34
#2019-06-17|1709.92
#2019-06-18|1714.06
#2019-06-19|1737.86
#2019-06-20|1772.67
#2019-06-21|1752.74
#2019-06-24|1759.20
#2019-06-25|1763.21
#2019-06-26|1770.09
#2019-06-27|1790.40
#2019-06-28|1786.31
#2019-07-01|1808.97
#2019-07-02|1825.83
#2019-07-03|1824.45
#2019-07-04|1832.92
#2019-07-05|1834.21
#2019-07-08|1784.13
#2019-07-09|1790.75
#2019-07-10|1778.67
#2019-07-11|1798.04
#2019-07-12|1787.45
#2019-07-15|1793.99
#2019-07-16|1797.39
#2019-07-17|1797.67
#2019-07-18|1807.72
#2019-07-19|1797.81
#2019-07-22|1744.49
#2019-07-23|1725.17
#2019-07-24|1724.15
#2019-07-25|1727.33
#2019-07-26|1732.34
#2019-07-29|1719.14
#2019-07-30|1708.74
#2019-07-31|1705.55
#2019-08-01|1680.01
#2019-08-02|1664.00
#2019-08-05|1633.17
#2019-08-06|1643.77
#2019-08-07|1638.49
#2019-08-08|1652.80
#2019-08-09|1668.17
#2019-08-12|1672.54
#2019-08-13|1603.82
#2019-08-14|1621.12
#2019-08-15|1620.44
#2019-08-16|1625.77
#2019-08-19|1639.66
#2019-08-20|1621.24
#2019-08-21|1610.42
#2019-08-22|1575.51
#2019-08-23|1592.19
#2019-08-26|1620.91
#2019-08-27|1636.72
#2019-08-28|1629.82
#2019-08-29|1609.17
#2019-08-30|1637.21
#2019-09-02|1645.26
#2019-09-03|1595.64
#2019-09-04|1617.17
#2019-09-05|1619.52
#2019-09-06|1634.99
#2019-09-09|1649.11
#2019-09-10|1651.86
#2019-09-11|1663.95
#2019-09-12|1678.92
#2019-09-13|1689.30
#2019-09-16|1662.12
#2019-09-17|1624.09
#2019-09-18|1634.32
#2019-09-19|1617.79
#2019-09-20|1676.64
#2019-09-23|1731.98
#2019-09-24|1717.17
#2019-09-25|1686.74
#2019-09-26|1697.33
#2019-09-27|1688.15
#2019-09-30|1648.95
#2019-10-01|1640.72
#2019-10-02|1636.94
#2019-10-03|1623.70
#2019-10-04|1622.03
#2019-10-07|1614.74
#2019-10-08|1616.18
#2019-10-09|1635.87
#2019-10-10|1620.63
#2019-10-11|1636.03
#2019-10-14|1642.16
#2019-10-15|1636.49
#2019-10-16|1654.04
#2019-10-17|1684.25
#2019-10-18|1687.97
#2019-10-21|1688.74
#2019-10-22|1697.39
#2019-10-23|1699.95
#2019-10-24|1695.49
#2019-10-25|1679.90
#2019-10-28|1684.30
#2019-10-29|1699.96
#2019-10-30|1690.04
#2019-10-31|1699.47
#2019-11-01|1716.02
#2019-11-04|1744.76
#2019-11-05|1755.91
#2019-11-06|1759.71
#2019-11-07|1780.51
#2019-11-08|1767.98
#2019-11-11|1758.22
#2019-11-12|1760.53
#2019-11-13|1729.10
#2019-11-14|1735.95
#2019-11-15|1734.15
#2019-11-18|1744.95
#2019-11-19|1748.61
#2019-11-20|1745.68
#2019-11-21|1739.01
#2019-11-22|1748.05
#2019-11-25|1777.93
#2019-11-26|1778.87
#2019-11-27|1794.79
#2019-11-28|1791.41
#2019-11-29|1774.62
#2019-12-02|1769.05
#2019-12-03|1771.95
#2019-12-04|1770.78
#2019-12-05|1775.78
#2019-12-06|1751.57
#2019-12-09|1766.26
#2019-12-10|1760.19
#2019-12-11|1780.62
#2019-12-12|1789.52
#2019-12-13|1820.50
#2019-12-16|1822.04
#2019-12-17|1856.40
#2019-12-18|1859.93
#2019-12-19|1846.54
#2019-12-20|1845.48
#2019-12-23|1847.10
#2019-12-24|1843.37
#2019-12-25|1843.41
#2019-12-26|1845.02
#2019-12-27|1865.05
#2019-12-30|1877.27
#2019-12-31|1864.76
#2020-01-01|1867.23
#2020-01-02|1891.92
#2020-01-03|1877.03
#2020-01-06|1825.76
#2020-01-07|1842.31
#2020-01-08|1832.73
#2020-01-09|1878.50
#2020-01-10|1885.43
#2020-01-13|1903.59
#2020-01-14|1908.23
#2020-01-15|1899.69
#2020-01-16|1894.18
#2020-01-17|1885.90
#2020-01-20|1873.79
#2020-01-21|1860.38
#2020-01-22|1853.05
#2020-01-23|1845.70
#2020-01-24|1853.41
#2020-01-27|1827.24
#2020-01-28|1838.81
#2020-01-29|1833.07
#2020-01-30|1792.42
#2020-01-31|1792.87
#2020-02-03|1740.05
#2020-02-04|1796.89
#2020-02-05|1820.80
#2020-02-06|1864.61
#2020-02-07|1843.77
#2020-02-10|1842.80
#2020-02-11|1856.80
#2020-02-12|1857.85
#2020-02-13|1846.22
#2020-02-14|1839.97
#2020-02-17|1835.53
#2020-02-18|1815.70
#2020-02-19|1844.13
#2020-02-20|1851.70
#2020-02-21|1847.42
#2020-02-24|1795.82
#2020-02-25|1799.84
#2020-02-26|1781.57
#2020-02-27|1776.57
#2020-02-28|1701.53
#2020-03-02|1693.94
#2020-03-03|1702.01
#2020-03-04|1695.46
#2020-03-05|1707.61
#2020-03-06|1645.76
#2020-03-09|1553.36
#2020-03-10|1560.67
#2020-03-11|1558.57
#2020-03-12|1439.61
#2020-03-13|1499.97
#2020-03-16|1373.20
#2020-03-17|1313.32
#2020-03-18|1224.00
#2020-03-19|1157.30
#2020-03-20|1232.31
#2020-03-23|1064.61
#2020-03-24|1085.95
#2020-03-25|1150.94
#2020-03-26|1214.26
#2020-03-27|1219.13
#2020-03-30|1136.70
#2020-03-31|1152.72
#2020-04-01|1127.58
#2020-04-02|1131.75
#2020-04-03|1097.96
#2020-04-06|1100.99
#2020-04-07|1145.56
#2020-04-08|1144.81
#2020-04-09|1202.24
#2020-04-10|1209.02
#2020-04-13|1183.56
#2020-04-14|1191.51
#2020-04-15|1176.80
#2020-04-16|1178.99
#2020-04-17|1222.69
#2020-04-20|1224.30
#2020-04-21|1168.43
#2020-04-22|1177.46
#2020-04-23|1186.05
#2020-04-24|1140.57
#2020-04-27|1162.58
#2020-04-28|1222.02
#2020-04-29|1271.65
#2020-04-30|1309.05
#2020-05-01|1309.05
#2020-05-04|1211.21
#2020-05-05|1199.17
#2020-05-06|1220.47
#2020-05-07|1211.96
#2020-05-08|1210.54
#2020-05-11|1205.76
#2020-05-12|1213.04
#2020-05-13|1233.67
#2020-05-14|1199.37
#2020-05-15|1195.32
#2020-05-18|1141.60
#2020-05-19|1160.32
#2020-05-20|1187.08
#2020-05-21|1177.02
#2020-05-22|1130.47
#2020-05-25|1133.03
#2020-05-26|1134.32
#2020-05-27|1162.49
#2020-05-28|1173.64
#2020-05-29|1189.31
#2020-06-01|1240.85
#2020-06-02|1285.68
#2020-06-03|1302.94
#2020-06-04|1277.35
#2020-06-05|1295.08
#2020-06-08|1311.59
#2020-06-09|1312.54
#2020-06-10|1329.76
#2020-06-11|1306.12
#2020-06-12|1315.09
#2020-06-15|1283.73
#2020-06-16|1307.03
#2020-06-17|1303.40
#2020-06-18|1337.16
#2020-06-19|1354.82
#2020-06-22|1371.77
#2020-06-23|1394.78
#2020-06-24|1371.11
#2020-06-25|1367.99
#2020-06-26|1360.44
#2020-06-29|1340.52
#2020-06-30|1346.58
#2020-07-01|1381.75
#2020-07-02|1427.56
#2020-07-03|1445.80
#2020-07-06|1496.93
#2020-07-07|1499.99
#2020-07-08|1510.05
#2020-07-09|1535.60
#2020-07-10|1496.06
#2020-07-13|1488.32
#2020-07-14|1450.62
#2020-07-15|1447.87
#2020-07-16|1437.99
#2020-07-17|1450.12
#2020-07-20|1479.88
#2020-07-21|1496.45
#2020-07-22|1489.80
#2020-07-23|1493.21
#2020-07-24|1457.50
#2020-07-27|1448.39
#2020-07-28|1468.67
#2020-07-29|1481.89
#2020-07-30|1448.56
#2020-07-31|1441.44
#2020-08-03|1424.00
#2020-08-04|1446.17
#2020-08-05|1447.95
#2020-08-06|1466.06
#2020-08-07|1463.70
#2020-08-10|1468.86
#2020-08-11|1477.55
#2020-08-12|1470.07
#2020-08-13|1474.88
#2020-08-14|1463.24
#2020-08-17|1485.52
#2020-08-18|1494.98
#2020-08-19|1495.18
#2020-08-20|1468.74
#2020-08-21|1477.92
#2020-08-24|1497.31
#2020-08-25|1508.03
#2020-08-26|1509.65
#2020-08-27|1530.67
#2020-08-28|1551.89
#2020-08-31|1510.04
#2020-09-01|1532.17
#2020-09-02|1523.34
#2020-09-03|1510.24
#2020-09-04|1492.72
#2020-09-07|1480.51
#2020-09-08|1473.60
#2020-09-09|1457.19
#2020-09-10|1465.94
#2020-09-11|1466.53
#2020-09-14|1455.84
#2020-09-15|1467.96
#2020-09-16|1479.02
#2020-09-17|1461.09
#2020-09-18|1463.57
#2020-09-21|1439.48
#2020-09-22|1417.12
#2020-09-23|1408.39
#2020-09-24|1365.04
#2020-09-25|1385.96
#2020-09-28|1421.93
#2020-09-29|1425.76
#2020-09-30|1434.29
#2020-10-01|1470.84
#2020-10-02|1470.37
#2020-10-05|1463.08
#2020-10-06|1516.45
#2020-10-07|1509.95
#2020-10-08|1518.74
#2020-10-09|1520.63
#2020-10-12|1529.09
#2020-10-13|1514.45
#2020-10-14|1531.62
#2020-10-15|1502.91
#2020-10-16|1518.08
#2020-10-19|1537.59
#2020-10-20|1532.19
#2020-10-21|1540.78
#2020-10-22|1548.04
#2020-10-23|1554.92
#2020-10-26|1552.58
#2020-10-27|1545.71
#2020-10-28|1516.45
#2020-10-29|1499.69
#2020-10-30|1489.32
#2020-11-02|1534.63
#2020-11-03|1572.60
#2020-11-04|1555.50
#2020-11-05|1590.47
#2020-11-06|1613.87
#2020-11-09|1637.99
#2020-11-10|1693.91
#2020-11-11|1719.44
#2020-11-12|1714.12
#2020-11-13|1703.49
#2020-11-16|1709.36
#2020-11-17|1731.15
#2020-11-18|1759.26
#2020-11-19|1736.54
#2020-11-20|1756.21
#2020-11-23|1756.58
#2020-11-24|1746.18
#2020-11-25|1730.35
#2020-11-26|1757.64
#2020-11-27|1773.36
#2020-11-30|1766.11
#2020-12-01|1797.66
#2020-12-02|1787.13
#2020-12-03|1788.87
#2020-12-04|1789.20
#2020-12-07|1801.16
#2020-12-08|1801.63
#2020-12-09|1802.69
#2020-12-10|1788.91
#2020-12-11|1797.73
#2020-12-14|1804.15
#2020-12-15|1829.34
#2020-12-16|1861.25
#2020-12-17|1887.69
#2020-12-18|1880.30
#2020-12-21|1835.24
#2020-12-22|1819.57
#2020-12-23|1826.44
#2020-12-24|1854.71
#2020-12-25|1858.34
#2020-12-28|1866.86
#2020-12-29|1887.16
#2020-12-30|1904.45
#2020-12-31|1927.47
#2021-01-01|1932.98
#2021-01-04|1940.20
#2021-01-05|1957.76
#2021-01-06|1960.70
#2021-01-07|1983.30
#2021-01-08|1991.71
#2021-01-11|2008.64
#2021-01-12|2026.01
#2021-01-13|1997.53
#2021-01-14|1995.93
#2021-01-15|1973.23
#2021-01-18|1941.11
#2021-01-19|2011.40
#2021-01-20|2018.30
#2021-01-21|2012.79
#2021-01-22|1964.24
#2021-01-25|1958.63
#2021-01-26|1942.45
#2021-01-27|1907.29
#2021-01-28|1870.51
#2021-01-29|1847.87
#2021-02-01|1942.11
#2021-02-02|1983.14
#2021-02-03|2006.63
#2021-02-04|2010.81
#2021-02-05|2013.80
#2021-02-08|2022.89
#2021-02-09|2032.27
#2021-02-10|2049.12
#2021-02-11|2053.05
#2021-02-12|2066.85
#2021-02-15|2104.53
#2021-02-16|2113.50
#2021-02-17|2104.17
#2021-02-18|2075.46
#2021-02-19|2070.13
#2021-02-22|2027.57
#2021-02-23|2034.14
#2021-02-24|2061.04
#2021-02-25|2068.67
#2021-02-26|1965.88
#2021-03-01|1989.71
#2021-03-02|1982.86
#2021-03-03|2058.66
#2021-03-04|2021.53
#2021-03-05|1993.55
#2021-03-08|1962.99
#2021-03-09|1992.14
#2021-03-10|2016.65
#2021-03-11|2029.65
#2021-03-12|2017.58
#2021-03-15|2004.55
#2021-03-16|2005.70
#2021-03-17|1997.89
#2021-03-18|1994.53
#2021-03-19|1995.73
#2021-03-22|2000.62
#2021-03-23|1995.72
#2021-03-24|1970.22
#2021-03-25|1956.80
#2021-03-26|1994.61
#2021-03-29|2015.24
#2021-03-30|2025.00
#2021-03-31|1999.66
#2021-04-01|2028.39
#2021-04-02|2027.44
#2021-04-05|1977.46
#2021-04-06|1990.27
#2021-04-07|1974.66
#2021-04-08|1977.29
#2021-04-09|1971.54
#2021-04-12|1907.01
#2021-04-13|1951.32
#2021-04-14|1956.09
#2021-04-15|1966.74
#2021-04-16|1995.10
#2021-04-19|1965.40
#2021-04-20|1955.93
#2021-04-21|1948.74
#2021-04-22|1965.83
#2021-04-23|1974.99
#2021-04-26|1996.60
#2021-04-27|2006.26
#2021-04-28|2049.28
#2021-04-29|2066.01
#2021-04-30|2022.50
#2021-05-03|2018.29
#2021-05-04|2002.57
#2021-05-05|2000.16
#2021-05-06|2022.17
#2021-05-07|2057.13
#2021-05-10|2080.46
#2021-05-11|2041.87
#2021-05-12|2006.32
#2021-05-13|1994.57
#2021-05-14|2009.13
#2021-05-17|2019.93
#2021-05-18|2068.06
#2021-05-19|2049.61
#2021-05-20|2043.88
#2021-05-21|2081.38
#2021-05-24|2092.15
#2021-05-25|2112.21
#2021-05-26|2133.42
#2021-05-27|2121.40
#2021-05-28|2137.60
#2021-05-31|2148.93
#2021-06-01|2154.00
#2021-06-02|2144.57
#2021-06-03|2160.73
#2021-06-04|2178.77
#2021-06-07|2156.29
#2021-06-08|2149.47
#2021-06-09|2131.65
#2021-06-10|2161.27
#2021-06-11|2163.74
#2021-06-14|2157.14
#2021-06-15|2147.53
#2021-06-16|2126.02
#2021-06-17|2098.04
#2021-06-18|2100.23
#2021-06-21|2097.76
#2021-06-22|2094.38
#2021-06-23|2094.49
#2021-06-24|2100.32
#2021-06-25|2120.57
#2021-06-28|2112.33
#2021-06-29|2105.60
#2021-06-30|2095.18
#2021-07-01|2079.17
#2021-07-02|2074.21
#2021-07-05|2101.35
#2021-07-06|2110.32
#2021-07-07|2118.09
#2021-07-08|2102.76
#2021-07-09|2106.33
#2021-07-12|2114.01
#2021-07-13|2140.26
#2021-07-14|2132.83
#2021-07-15|2146.16
#2021-07-16|2154.04
#2021-07-19|2115.40
#2021-07-20|2094.54
#2021-07-21|2093.73
#2021-07-22|2137.84
#2021-07-23|2139.15
#2021-07-26|2121.99
#2021-07-27|2107.86
#2021-07-28|2108.57
#2021-07-29|2136.74
#2021-07-30|2123.77
#2021-08-02|2143.23
#2021-08-03|2179.99
#2021-08-04|2214.25
#2021-08-05|2199.49
#2021-08-06|2187.08
#2021-08-09|2186.37
#2021-08-10|2191.36
#2021-08-11|2181.61
#2021-08-12|2192.24
#2021-08-13|2196.32
#2021-08-16|2216.81
#2021-08-17|2211.23
#2021-08-18|2237.04
#2021-08-19|2217.60
#2021-08-20|2217.71
#2021-08-23|2243.06
#2021-08-24|2276.31
#2021-08-25|2271.59
#2021-08-26|2276.38
#2021-08-27|2305.45
#2021-08-30|2351.54
#2021-08-31|2397.15
#2021-09-01|2379.04
#2021-09-02|2388.29
#2021-09-03|2389.69
#2021-09-06|2391.72
#2021-09-07|2407.37
#2021-09-08|2399.88
#2021-09-09|2403.44
#2021-09-10|2414.29
#2021-09-13|2426.44
#2021-09-14|2416.45
#2021-09-15|2415.41
#2021-09-16|2405.49
#2021-09-17|2396.20
#2021-09-20|2349.93
#2021-09-21|2387.36
#2021-09-22|2365.16
#2021-09-23|2419.69
#2021-09-24|2411.29
#2021-09-27|2397.23
#2021-09-28|2367.38
#2021-09-29|2338.21
#2021-09-30|2352.21
#2021-10-01|2322.64
#2021-10-04|2337.19
#2021-10-05|2335.49
#2021-10-06|2318.10
#2021-10-07|2331.37
#2021-10-08|2327.20
#2021-10-11|2331.93
#2021-10-12|2325.15
#2021-10-13|2333.23
#2021-10-14|2347.24
#2021-10-15|2356.40
#2021-10-18|2361.11
#2021-10-19|2369.65
#2021-10-20|2371.01
#2021-10-21|2389.05
#2021-10-22|2398.11
#2021-10-25|2381.96
#2021-10-26|2410.96
#2021-10-27|2394.31
#2021-10-28|2381.63
#2021-10-29|2362.35
#2021-11-01|2379.42
#2021-11-02|2382.80
#2021-11-03|2387.32
#2021-11-04|2391.92
#2021-11-05|2391.57
#2021-11-08|2443.95
#2021-11-09|2428.28
#2021-11-10|2420.94
#2021-11-11|2408.11
#2021-11-12|2443.03
#2021-11-15|2437.27
#2021-11-16|2436.60
#2021-11-17|2442.32
#2021-11-18|2424.20
#2021-11-19|2419.17
#2021-11-22|2369.18
#2021-11-23|2376.13
#2021-11-24|2371.88
#2021-11-25|2363.09
#2021-11-26|2279.01
#2021-11-29|2262.12
#2021-11-30|2259.29
#2021-12-01|2292.04
#2021-12-02|2345.88
#2021-12-03|2329.88
#2021-12-06|2314.28
#2021-12-07|2347.90
#2021-12-08|2382.13
#2021-12-09|2386.97
#2021-12-10|2368.58
#2021-12-13|2346.18
#2021-12-14|2322.44
#2021-12-15|2290.06
#2021-12-16|2292.44
#2021-12-17|2256.47
#2021-12-20|2198.75
#2021-12-21|2204.12
#2021-12-22|2219.14
#2021-12-23|2251.34
#2021-12-24|2239.27
#2021-12-27|2252.09
#2021-12-28|2277.10
#2021-12-29|2280.97
#2021-12-30|2282.13
#2021-12-31|2306.22
#2022-01-03|2346.92
#2022-01-04|2355.77
#2022-01-05|2377.57
#2022-01-06|2357.25
#2022-01-07|2350.39
#2022-01-10|2379.79
#2022-01-11|2401.93
#2022-01-12|2425.29
#2022-01-13|2447.48
#2022-01-14|2411.75
#2022-01-17|2408.33
#2022-01-18|2384.06
#2022-01-19|2369.07
#2022-01-20|2353.71
#2022-01-21|2326.08
#2022-01-24|2270.01
#2022-01-25|2256.22
#2022-01-26|2263.10
#2022-01-27|2236.61
#2022-01-28|2237.26
#2022-01-31|2265.43
#2022-02-01|2280.72
#2022-02-02|2315.53
#2022-02-03|2280.74
#2022-02-04|2280.59
#2022-02-07|2254.11
#2022-02-08|2266.93
#2022-02-09|2285.27
#2022-02-10|2301.78
#2022-02-11|2267.00
#2022-02-14|2188.51
#2022-02-15|2227.75
#2022-02-16|2240.82
#2022-02-17|2250.80
#2022-02-18|2259.08
#2022-02-21|2255.16
#2022-02-22|2239.40
#2022-02-23|2244.61
#2022-02-24|2135.05
#2022-02-25|2181.33
#2022-02-28|2174.00
#2022-03-01|2182.87
#2022-03-02|2141.06
#2022-03-03|2138.35
#2022-03-04|2081.08
#2022-03-07|1978.67
#2022-03-08|1974.63
#2022-03-09|2015.36
#2022-03-10|2063.47
#2022-03-11|2054.82
#2022-03-14|2060.51
#2022-03-15|2026.40
#2022-03-16|2082.27
#2022-03-17|2166.71
#2022-03-18|2177.87
#2022-03-21|2150.07
#2022-03-22|2164.46
#2022-03-23|2152.36
#2022-03-24|2137.32
#2022-03-25|2120.22
#2022-03-28|2110.52
#2022-03-29|2136.25
#2022-03-30|2180.52
#2022-03-31|2182.87
#2022-04-01|2219.80
#2022-04-04|2302.36
#2022-04-05|2290.48
#2022-04-06|2266.22
#2022-04-07|2222.75
#2022-04-08|2236.50
#2022-04-11|2203.80
#2022-04-12|2187.04
#2022-04-13|2176.01
#2022-04-14|2179.48
#2022-04-15|2174.51
#2022-04-18|2124.00
#2022-04-19|2075.34
#2022-04-20|2077.25
#2022-04-21|2102.58
#2022-04-22|2080.54
#2022-04-25|2042.60
#2022-04-26|2067.27
#2022-04-27|2020.93
#2022-04-28|2031.37
#2022-04-29|2041.87
#2022-05-02|2049.87
#2022-05-03|2040.31
#2022-05-04|2002.56
#2022-05-05|1994.41
#2022-05-06|1931.84
#2022-05-09|1908.57
#2022-05-10|1905.17
#2022-05-11|1891.31
#2022-05-12|1826.71
#2022-05-13|1819.41
#2022-05-16|1836.76
#2022-05-17|1866.19
#2022-05-18|1874.75
#2022-05-19|1835.20
#2022-05-20|1869.66
#2022-05-23|1870.52
#2022-05-24|1862.12
#2022-05-25|1867.72
#2022-05-26|1885.28
#2022-05-27|1917.48
#2022-05-30|1954.37
#2022-05-31|1963.92
#2022-06-01|1956.44
#2022-06-02|1947.51
#2022-06-03|1938.64
#2022-06-06|1937.98
#2022-06-07|1920.81
#2022-06-08|1934.35
#2022-06-09|1930.43
#2022-06-10|1892.34
#2022-06-13|1827.22
#2022-06-14|1826.18
#2022-06-15|1845.14
#2022-06-16|1806.06
#2022-06-17|1800.34
#2022-06-20|1816.06
#2022-06-21|1850.28
#2022-06-22|1819.18
#2022-06-23|1831.69
#2022-06-24|1854.21
#2022-06-27|1870.74
#2022-06-28|1855.89
#2022-06-29|1836.56
#2022-06-30|1816.98
#2022-07-01|1822.77
#2022-07-04|1820.89
#2022-07-05|1815.57
#2022-07-06|1828.29
#2022-07-07|1840.32
#2022-07-08|1838.46
#2022-07-11|1831.78
#2022-07-12|1809.75
#2022-07-13|1800.36
#2022-07-14|1790.77
#2022-07-15|1793.85
#2022-07-18|1813.35
#2022-07-19|1823.70
#2022-07-20|1829.66
#2022-07-21|1848.90
#2022-07-22|1873.87
#2022-07-25|1875.88
#2022-07-26|1884.33
#2022-07-27|1890.06
#2022-07-28|1947.31
#2022-07-29|1973.03
#2022-08-01|1987.27
#2022-08-02|1982.07
#2022-08-03|1969.74
#2022-08-04|1970.40
#2022-08-05|1991.98
#2022-08-08|2002.38
#2022-08-09|2005.23
#2022-08-10|1997.09
#2022-08-11|2033.90
#2022-08-12|2037.66
#2022-08-15|2035.49
#2022-08-16|2041.81
#2022-08-17|2072.34
#2022-08-18|2061.34
#2022-08-19|2033.66
#2022-08-22|1996.03
#2022-08-23|2001.02
#2022-08-24|2002.50
#2022-08-25|2002.69
#2022-08-26|2001.79
#2022-08-29|1959.81
#2022-08-30|2015.41
#2022-08-31|2015.46
#2022-09-01|1995.44
#2022-09-02|1992.34
#2022-09-05|1997.76
#2022-09-06|1998.52
#2022-09-07|1984.87
#2022-09-08|2012.54
#2022-09-09|2013.47
#2022-09-12|2024.69
#2022-09-13|2053.22
#2022-09-14|2041.30
#2022-09-15|2033.81
#2022-09-16|1987.30
#2022-09-19|2004.79
#2022-09-20|2031.33
#2022-09-21|2013.53
#2022-09-22|1977.75
#2022-09-23|1935.55
#2022-09-26|1876.94
#2022-09-27|1870.51
#2022-09-28|1831.98
#2022-09-29|1820.05
#2022-09-30|1858.07
#2022-10-03|1819.80
#2022-10-04|1873.14
#2022-10-05|1891.83
#2022-10-06|1879.00
#2022-10-07|1863.55
#2022-10-10|1845.23
#2022-10-11|1816.51
#2022-10-12|1834.05
#2022-10-13|1807.59
#2022-10-14|1835.03
#2022-10-17|1841.02
#2022-10-18|1849.97
#2022-10-19|1843.18
#2022-10-20|1845.99
#2022-10-21|1826.02
#2022-10-24|1809.20
#2022-10-25|1798.97
#2022-10-26|1806.07
#2022-10-27|1822.26
#2022-10-28|1823.13
#2022-10-31|1841.00
#2022-11-01|1870.09
#2022-11-02|1868.84
#2022-11-03|1861.11
#2022-11-04|1890.83
#2022-11-07|1916.64
#2022-11-08|1920.29
#2022-11-09|1930.26
#2022-11-10|1903.80
#2022-11-11|1993.30
#2022-11-14|2007.68
#2022-11-15|2026.57
#2022-11-16|2004.69
#2022-11-17|1983.97
#2022-11-18|1974.04
#2022-11-21|1953.38
#2022-11-22|1965.99
#2022-11-23|1974.56
#2022-11-24|1998.91
#2022-11-25|1999.46
#2022-11-28|1993.39
#2022-11-29|2001.82
#2022-11-30|2029.98
#2022-12-01|2048.19
#2022-12-02|2039.82
#2022-12-05|2051.30
#2022-12-06|2035.74
#2022-12-07|2015.47
#2022-12-08|2022.20
#2022-12-09|2024.74
#2022-12-12|2019.07
#2022-12-13|2021.75
#2022-12-14|2045.18
#2022-12-15|2021.94
#2022-12-16|2006.90
#2022-12-19|2026.55
#2022-12-20|2010.68
#2022-12-21|1991.44
#2022-12-22|1987.42
#2022-12-23|1961.28
#2022-12-26|1983.61
#2022-12-27|1994.07
#2022-12-28|1992.82
#2022-12-29|1986.87
#2022-12-30|1989.74
#2023-01-02|1995.87
#2023-01-03|1994.02
#2023-01-04|1993.65
#2023-01-05|1976.29
#2023-01-06|1958.38
#2023-01-09|1995.10
#2023-01-10|1991.31
#2023-01-11|1991.82
#2023-01-12|1995.05
#2023-01-13|2009.29
#2023-01-16|2015.89
#2023-01-17|2018.76
#2023-01-18|2038.91
#2023-01-19|2038.39
#2023-01-20|2039.64
#2023-01-23|2044.88
#2023-01-24|2046.21
#2023-01-25|2022.28
#2023-01-26|2027.47
#2023-01-27|2014.04
#2023-01-30|2026.67
#2023-01-31|2000.14
#2023-02-01|2018.31
#2023-02-02|2002.17
#2023-02-03|2039.99
#2023-02-06|2011.45
#2023-02-07|2013.98
#2023-02-08|2028.69
#2023-02-09|2036.97
#2023-02-10|2033.34
#2023-02-13|2023.47
#2023-02-14|2032.76
#2023-02-15|2021.67
#2023-02-16|2023.27
#2023-02-17|2010.62
#2023-02-20|2012.28
#2023-02-21|2006.69
#2023-02-22|1976.46
#2023-02-23|1974.52
#2023-02-24|1964.90
#2023-02-27|1958.61
#2023-02-28|1960.38
#2023-03-01|1975.29
#2023-03-02|1963.23
#2023-03-03|1987.97
#2023-03-06|2007.26
#2023-03-07|2011.67
#2023-03-08|2001.13
#2023-03-09|1985.01
#2023-03-10|1947.92
#2023-03-13|1937.89
#2023-03-14|1906.82
#2023-03-15|1903.70
#2023-03-16|1895.53
#2023-03-17|1917.30
#2023-03-20|1898.00
#2023-03-21|1918.69
#2023-03-22|1931.12
#2023-03-23|1945.66
#2023-03-24|1921.25
#2023-03-27|1915.36
#2023-03-28|1924.98
#2023-03-29|1932.19
#2023-03-30|1924.25
#2023-03-31|1937.06
#2023-04-03|1948.53
#2023-04-04|1946.98
#2023-04-05|1974.78
#2023-04-06|1988.17
#2023-04-07|1992.69
#2023-04-10|1992.66
#2023-04-11|2010.08
#2023-04-12|2019.47
#2023-04-13|2026.58
#2023-04-14|2031.27
#2023-04-17|2028.97
#2023-04-18|2023.98
#2023-04-19|2020.78
#2023-04-20|2016.44
#2023-04-21|2013.10
#2023-04-24|2026.31
#2023-04-25|2016.68
#2023-04-26|2022.98
#2023-04-27|2028.14
#2023-04-28|2043.01
#2023-05-01|2043.01
#2023-05-02|2048.07
#2023-05-03|2043.24
#2023-05-04|2085.83
#2023-05-05|2042.89
#2023-05-08|2080.69
#2023-05-09|2080.51
#2023-05-10|2082.78
#2023-05-11|2083.21
#2023-05-12|2074.36
#2023-05-15|2067.85
#2023-05-16|2064.52
#2023-05-17|2048.90
#2023-05-18|2058.73
#2023-05-19|2049.18
#2023-05-22|2047.23
#2023-05-23|2048.77
#2023-05-24|2036.95
#2023-05-25|2024.38
#2023-05-26|2035.11
#2023-05-29|2051.04
#2023-05-30|2054.08
#2023-05-31|2033.18
#2023-06-01|2040.76
#2023-06-02|2050.08
#2023-06-05|2044.76
#2023-06-06|2046.31
#2023-06-07|2057.07
#2023-06-08|2054.63
#2023-06-09|2060.12
#2023-06-12|2059.98
#2023-06-13|2066.35
#2023-06-14|2068.61
#2023-06-15|2060.06
#2023-06-16|2078.15
#2023-06-19|2088.67
#2023-06-20|2081.27
#2023-06-21|2096.15
#2023-06-22|2087.09
#2023-06-23|2073.95
#2023-06-26|2075.09
#2023-06-27|2092.60
#2023-06-28|2103.11
#2023-06-29|2102.88
#2023-06-30|2125.38
#2023-07-03|2161.55
#2023-07-04|2191.62
#2023-07-05|2164.96
#2023-07-06|2140.70
#2023-07-07|2113.74
#2023-07-10|2115.36
#2023-07-11|2119.66
#2023-07-12|2119.67
#2023-07-13|2133.11
#2023-07-14|2157.90
#2023-07-17|2165.66
#2023-07-18|2150.28
#2023-07-19|2166.88
#2023-07-20|2161.21
#2023-07-21|2156.70
#2023-07-24|2154.73
#2023-07-25|2187.86
#2023-07-26|2178.62
#2023-07-27|2188.31
#2023-07-28|2218.56
#2023-07-31|2228.45
#2023-08-01|2222.55
#2023-08-02|2192.93
#2023-08-03|2187.58
#2023-08-04|2190.07
#2023-08-07|2190.94
#2023-08-08|2189.93
#2023-08-09|2192.88
#2023-08-10|2198.78
#2023-08-11|2163.54
#2023-08-14|2131.13
#2023-08-15|2125.80
#2023-08-16|2113.41
#2023-08-17|2119.48
#2023-08-18|2106.73
#2023-08-21|2107.68
#2023-08-22|2131.70
#2023-08-23|2137.95
#2023-08-24|2163.36
#2023-08-25|2170.32
#2023-08-28|2181.10
#2023-08-29|2192.51
#2023-08-30|2189.23
#2023-08-31|2167.83
#2023-09-01|2179.03
#2023-09-04|2186.72
#2023-09-05|2176.62
#2023-09-06|2169.75
#2023-09-07|2167.69
#2023-09-08|2197.52
#2023-09-11|2214.07
#2023-09-12|2191.63
#2023-09-13|2192.96
#2023-09-14|2204.17
#2023-09-15|2201.07
#2023-09-18|2208.07
#2023-09-19|2212.31
#2023-09-20|2202.92
#2023-09-21|2185.17
#2023-09-22|2209.41
#2023-09-25|2229.35
#2023-09-26|2216.20
#2023-09-27|2233.50
#2023-09-28|2205.26
#2023-09-29|2231.54
#2023-10-02|2228.46
#2023-10-03|2217.36
#2023-10-04|2175.32
#2023-10-05|2178.94
#2023-10-06|2217.04
#2023-10-09|2201.76
#2023-10-10|2226.17
#2023-10-11|2254.35
#2023-10-12|2249.32
#2023-10-13|2242.09
#2023-10-16|2234.61
#2023-10-17|2244.52
#2023-10-18|2224.34
#2023-10-19|2211.60
#2023-10-20|2197.80
#2023-10-23|2181.24
#2023-10-24|2185.67
#2023-10-25|2172.09
#2023-10-26|2129.06
#2023-10-27|2171.83
#2023-10-30|2161.41
#2023-10-31|2164.53
#2023-11-01|2156.14
#2023-11-02|2188.99
#2023-11-03|2215.21
#2023-11-06|2254.19
#2023-11-07|2255.10
#2023-11-08|2246.31
#2023-11-09|2241.20
#2023-11-10|2242.50
#2023-11-13|2259.67
#2023-11-14|2266.17
#2023-11-15|2295.56
#2023-11-16|2304.34
#2023-11-17|2298.87
#2023-11-20|2288.95
#2023-11-21|2297.17
#2023-11-22|2292.97
#2023-11-23|2295.92
#2023-11-24|2283.36
#2023-11-27|2277.91
#2023-11-28|2301.31
#2023-11-29|2311.63
#2023-11-30|2327.44
#2023-12-01|2346.10
#2023-12-04|2380.33
#2023-12-05|2367.27
#2023-12-06|2377.46
#2023-12-07|2370.46
#2023-12-08|2365.64
#2023-12-11|2361.05
#2023-12-12|2360.49
#2023-12-13|2378.26
#2023-12-14|2427.93
#2023-12-15|2441.01
#2023-12-18|2437.84
#2023-12-19|2425.50
#2023-12-20|2374.48
#2023-12-21|2377.59
#2023-12-22|2376.75
#2023-12-25|2376.14
#2023-12-26|2376.75
#2023-12-27|2391.19
#2023-12-28|2407.92
#2023-12-29|2421.14
#2024-01-01|2427.49
#2024-01-02|2426.78
#2024-01-03|2430.44
#2024-01-04|2474.61
#2024-01-05|2465.09
#2024-01-08|2456.23
#2024-01-09|2438.27
#2024-01-10|2426.12
#2024-01-11|2451.86
#2024-01-12|2453.34
#2024-01-15|2448.27
#2024-01-16|2424.23
#2024-01-17|2371.66
#2024-01-18|2359.41
#2024-01-19|2398.45
#2024-01-22|2388.75
#2024-01-23|2347.55
#2024-01-24|2386.82
#2024-01-25|2397.93
#2024-01-26|2393.81
#2024-01-29|2438.73
#2024-01-30|2400.71
#2024-01-31|2411.00
#2024-02-01|2395.43
#2024-02-02|2414.50
#2024-02-05|2388.05
#2024-02-06|2412.74
#2024-02-07|2438.96
#2024-02-08|2423.99
#2024-02-09|2391.38
#2024-02-12|2355.50
#2024-02-13|2372.63
#2024-02-14|2386.22
#2024-02-15|2382.35
#2024-02-16|2402.88
#2024-02-19|2413.89
#2024-02-20|2427.08
#2024-02-21|2408.15
#2024-02-22|2423.45
#2024-02-23|2427.49
#2024-02-26|2416.47
#2024-02-27|2395.68
#2024-02-28|2364.81
#2024-02-29|2396.74
#2024-03-01|2414.56
#2024-03-04|2417.56
#2024-03-05|2385.75
#2024-03-06|2388.89
#2024-03-07|2408.46
#2024-03-08|2412.98
#2024-03-11|2418.96
#2024-03-12|2422.70
#2024-03-13|2369.48
#2024-03-14|2381.80
#2024-03-15|2357.93
#2024-03-18|2348.32
#2024-03-19|2328.92
#2024-03-20|2328.16
#2024-03-21|2385.29
#2024-03-22|2376.86
#2024-03-25|2374.63
#2024-03-26|2396.39
#2024-03-27|2386.91
#2024-03-28|2405.85
#2024-03-29|2409.80
#2024-04-01|2443.83
#2024-04-02|2455.62
#2024-04-03|2469.77
#2024-04-04|2464.06
#2024-04-05|2453.94
#2024-04-08|2468.85
#2024-04-09|2471.34
#2024-04-10|2479.63
#2024-04-11|2466.60
#2024-04-12|2448.61
#2024-04-15|2414.90
#2024-04-16|2385.93
#2024-04-17|2387.11
#2024-04-18|2394.90
#2024-04-19|2389.57
#2024-04-22|2426.40
#2024-04-23|2437.30
#2024-04-24|2461.07
#2024-04-25|2462.62
#2024-04-26|2446.56
#2024-04-29|2471.98
#2024-04-30|2492.82
#2024-05-01|2492.74
#2024-05-02|2522.17
#2024-05-03|2536.52
#2024-05-06|2508.19
#2024-05-07|2479.80
#2024-05-08|2460.27
#2024-05-09|2412.37
#2024-05-10|2448.07
#2024-05-13|2462.19
#2024-05-14|2455.68
#2024-05-15|2475.17
#2024-05-16|2504.18
#2024-05-17|2525.71
#2024-05-20|2525.11
#2024-05-21|2505.92
#2024-05-22|2506.87
#2024-05-23|2502.01
#2024-05-24|2500.39
#2024-05-27|2529.97
#2024-05-28|2526.02
#2024-05-29|2492.05
#2024-05-30|2442.88
#2024-05-31|2445.28
#2024-06-03|2537.94
#2024-06-04|2364.76
#2024-06-05|2429.61
#2024-06-06|2467.78
#2024-06-07|2506.22
#2024-06-10|2502.70
#2024-06-11|2495.79
#2024-06-12|2513.85
#2024-06-13|2540.89
#2024-06-14|2558.24
#2024-06-17|2563.36
#2024-06-18|2581.42
#2024-06-19|2572.78
#2024-06-20|2565.77
#2024-06-21|2558.16
#2024-06-24|2566.38
#2024-06-25|2571.96
#2024-06-26|2562.63
#2024-06-27|2543.08
#2024-06-28|2559.34
#2024-07-01|2588.93
#2024-07-02|2561.69
#2024-07-03|2605.85
#2024-07-04|2616.09
#2024-07-05|2615.42
#2024-07-08|2621.71
#2024-07-09|2613.30
#2024-07-10|2617.09
#2024-07-11|2631.04
#2024-07-12|2639.70
#2024-07-15|2638.15
#2024-07-16|2624.99
#2024-07-17|2626.19
#2024-07-18|2631.53
#2024-07-19|2577.47
#2024-07-22|2584.99
#2024-07-23|2560.44
#2024-07-24|2554.54
#2024-07-25|2548.52
#2024-07-26|2584.74
#2024-07-29|2604.40
#2024-07-30|2600.67
#2024-07-31|2629.03
#2024-08-01|2622.37
#2024-08-02|2581.35
#2024-08-05|2472.68
#2024-08-06|2448.62
#2024-08-07|2503.44
#2024-08-08|2494.79
#2024-08-09|2531.23
#2024-08-12|2531.32
#2024-08-13|2497.50
#2024-08-14|2501.37
#2024-08-15|2494.50
#2024-08-16|2554.09
#2024-08-19|2583.50
#2024-08-20|2620.83
#2024-08-21|2619.15
#2024-08-22|2625.13
#2024-08-23|2621.86
#2024-08-26|2648.62
#2024-08-27|2677.66
#2024-08-28|2673.53
#2024-08-29|2692.92
#2024-08-30|2719.67
#2024-09-02|2731.82
#2024-09-03|2738.58
#2024-09-04|2718.08
#2024-09-05|2732.49
#2024-09-06|2725.39
#2024-09-09|2698.78
#2024-09-10|2667.98
#2024-09-11|2658.57
#2024-09-12|2700.87
#2024-09-13|2726.70
#2024-09-16|2725.48
#2024-09-17|2721.49
#2024-09-18|2764.34
#2024-09-19|2767.05
#2024-09-20|2785.95
#2024-09-23|2794.66
#2024-09-24|2807.05
#2024-09-25|2826.26
#2024-09-26|2857.51
#2024-09-27|2922.43
#2024-09-30|2970.13
#2024-10-01|2959.61
#2024-10-02|3083.80
#2024-10-03|3019.81
#2024-10-04|3037.58
#2024-10-07|3095.09
#2024-10-08|2931.35
#2024-10-09|2904.29
#2024-10-10|2931.90
#2024-10-11|2921.41
#2024-10-14|2920.11
#2024-10-15|2893.16
#2024-10-16|2888.94
#2024-10-17|2848.93
#2024-10-18|2918.58
#2024-10-21|2880.69
#2024-10-22|2839.25
#2024-10-23|2855.06
#2024-10-24|2852.92
#2024-10-25|2829.85
#2024-10-28|2856.35
#2024-10-29|2884.15
#2024-10-30|2861.16
#2024-10-31|2860.44
#2024-11-01|2863.97
#2024-11-04|2878.95
#2024-11-05|2934.77
#2024-11-06|2915.03
#2024-11-07|2934.47
#2024-11-08|2902.11
#2024-11-11|2875.50
#2024-11-12|2797.39
#2024-11-13|2762.39
#2024-11-14|2742.50
#2024-11-15|2720.20
#2024-11-18|2734.98
#2024-11-19|2769.84
#2024-11-20|2763.16
#2024-11-21|2738.44
#2024-11-22|2753.06
#2024-11-25|2767.34
#2024-11-26|2763.66
#2024-11-27|2783.72
#2024-11-28|2766.80
#2024-11-29|2790.02
#2024-12-02|2812.05
#2024-12-03|2842.88
#2024-12-04|2850.90
#2024-12-05|2882.17
#2024-12-06|2906.32
#2024-12-09|2946.28
#2024-12-10|2938.37
#2024-12-11|2948.65
#2024-12-12|2952.43
#2024-12-13|2918.33
#2024-12-16|2911.30
#2024-12-17|2884.12
#2024-12-18|2862.32
#2024-12-19|2839.30
#2024-12-20|2772.02
#2024-12-23|2792.51
#2024-12-24|2787.16
#2024-12-25|2784.60
#2024-12-26|2796.03
#2024-12-27|2798.18
#2024-12-30|2807.60
#2024-12-31|2777.48
#2025-01-01|2793.82
#2025-01-02|2843.13
#2025-01-03|2834.09
#2025-01-06|2790.28
#2025-01-07|2806.98
#2025-01-08|2778.62
#2025-01-09|2734.53
#2025-01-10|2681.96
#2025-01-13|2617.22
#2025-01-14|2701.92
#2025-01-15|2705.98
#2025-01-16|2731.23
#2025-01-17|2712.89
#2025-01-20|2744.64
#2025-01-21|2730.55
#2025-01-22|2734.92
#2025-01-23|2750.34
#2025-01-24|2749.40
#2025-01-27|2694.31
#2025-01-28|2704.86
#2025-01-29|2745.36
#2025-01-30|2747.69
#2025-01-31|2772.69
#2025-02-03|2759.45
#2025-02-04|2810.12
#2025-02-05|2806.68
#2025-02-06|2812.38
#2025-02-07|2823.00
#2025-02-10|2786.24
#2025-02-11|2750.66
#2025-02-12|2775.42
#2025-02-13|2787.91
#2025-02-14|2785.85
#2025-02-17|2808.79
#2025-02-18|2803.82
#2025-02-19|2828.83
#2025-02-20|2855.18
#2025-02-21|2863.26
#2025-02-24|2830.86
#2025-02-25|2791.09
#2025-02-26|2840.50
#2025-02-27|2841.21
#2025-02-28|2759.91
#2025-03-03|2773.89
#2025-03-04|2777.48
#2025-03-05|2795.39
#2025-03-06|2816.53
#2025-03-07|2797.66
#2025-03-10|2754.00
#2025-03-11|2750.06
#2025-03-12|2770.63
#2025-03-13|2750.09
#2025-03-14|2774.73
#2025-03-17|2807.73
#2025-03-18|2852.31
#2025-03-19|2883.50
#2025-03-20|2875.31
#2025-03-21|2905.89
#2025-03-24|2942.67
#2025-03-25|2913.21
#2025-03-26|2889.23
#2025-03-27|2903.07
#2025-03-28|2893.26
#2025-03-31|2864.28
#2025-04-01|2832.38
#2025-04-02|2851.43
#2025-04-03|2856.35
#2025-04-04|2832.84
#2025-04-07|2651.28
#2025-04-08|2694.79
#2025-04-09|2645.01
#2025-04-10|2681.20
#2025-04-11|2754.09
#2025-04-14|2767.99
#2025-04-15|2865.06
#2025-04-16|2871.60
#2025-04-17|2898.82
#2025-04-18|2902.22
#2025-04-21|2957.92
#2025-04-22|2970.64
#2025-04-23|2991.89
#2025-04-24|2979.12
#2025-04-25|2927.98
#2025-04-28|2935.04
#2025-04-29|2928.46
#2025-04-30|2912.03
#2025-05-01|2911.92
#2025-05-02|2937.28
#2025-05-05|2982.72
#2025-05-06|2931.35
#2025-05-07|2969.71
#2025-05-08|2894.88
#2025-05-09|2875.35
#2025-05-12|3002.58
#2025-05-13|2993.87
#2025-05-14|3040.28
#2025-05-15|3046.54
#2025-05-16|3069.68
#2025-05-19|3087.26
#2025-05-20|3036.67
#2025-05-21|3070.05
#2025-05-22|3036.75
#2025-05-23|3092.00
#2025-05-26|3098.85
#2025-05-27|3082.52
#2025-05-28|3085.85
#2025-05-29|3081.99
#2025-05-30|3083.13
#2025-06-02|3095.92
#2025-06-03|3085.86
#2025-06-04|3098.03
#2025-06-05|3123.83
#2025-06-06|3205.06
#2025-06-09|3277.30
#2025-06-10|3264.68
#2025-06-11|3257.08
#2025-06-12|3218.85
#2025-06-13|3182.86
#2025-06-16|3211.74
#2025-06-17|3185.64
#2025-06-18|3154.36
#2025-06-19|3083.38
#2025-06-20|3126.54
#2025-06-23|3142.65
#2025-06-24|3214.52
#2025-06-25|3268.98
#2025-06-26|3302.80
#2025-06-27|3329.94
#2025-06-30|3326.10
#2025-07-01|3330.65
#2025-07-02|3295.14
#2025-07-03|3322.11
#2025-07-04|3313.14
#2025-07-07|3299.24
#2025-07-08|3313.55
#2025-07-09|3315.50
#2025-07-10|3339.42
#2025-07-11|3336.20
#2025-07-14|3333.18
#2025-07-15|3360.13
#2025-07-16|3349.70
#2025-07-17|3348.44
#2025-07-18|3351.88
#2025-07-21|3382.80
#2025-07-22|3367.39
#2025-07-23|3398.76
#2025-07-24|3391.14
#2025-07-25|3317.08
#2025-07-28|3273.59
#2025-07-29|3289.40
#2025-07-30|3258.41
#2025-07-31|3212.02
#2025-08-01|3170.33
#2025-08-04|3219.52
#2025-08-05|3223.72
#2025-08-06|3206.91
#2025-08-07|3226.70
#2025-08-08|3190.24
#2025-08-11|3221.78
#2025-08-12|3203.45
#2025-08-13|3251.95
#2025-08-14|3262.52
#2025-08-15|3291.29
#2025-08-18|3357.17
#2025-08-19|3361.14
#2025-08-20|3332.69
#2025-08-21|3315.68
#2025-08-22|3305.07
#2025-08-25|3304.84
#2025-08-26|3231.09
#2025-08-27|3209.26
#2025-08-28|3175.82
#2025-08-29|3133.24
#2025-09-01|3166.13
#2025-09-02|3155.74
#2025-09-03|3173.28
#2025-09-04|3182.28
#2025-09-05|3213.59
#2025-09-08|3231.84
#2025-09-09|3254.78
#2025-09-10|3281.20
#2025-09-11|3266.89
#2025-09-12|3308.26
#2025-09-15|3318.19
#2025-09-16|3328.44
#2025-09-17|3350.64
#2025-09-18|3337.06
#2025-09-19|3329.73
#2025-09-22|3326.90
#2025-09-23|3305.41
#2025-09-24|3296.95
#2025-09-25|3257.98
#2025-09-26|3205.15
#2025-09-29|3257.63
#2025-09-30|3267.35
#2025-10-01|3286.95
#2025-10-02|3277.39
#2025-10-03|3282.69
#2025-10-06|3319.55
#2025-10-07|3327.23
#2025-10-08|3313.32
#2025-10-09|3335.57
#2025-10-10|3335.70
#2025-10-13|3359.56
#2025-10-14|3333.85
#2025-10-15|3423.13
#2025-10-16|3434.96
#2025-10-17|3399.66
#2025-10-20|3420.02
#2025-10-21|3438.27
#2025-10-22|3434.00
#2025-10-23|3444.83
#2025-10-24|3462.62
#2025-10-27|3465.50
#2025-10-28|3443.13
#2025-10-29|3433.28
#2025-10-30|3400.48
#2025-10-31|3369.09
#2025-11-03|3395.06
#2025-11-04|3381.12
#2025-11-05|3382.14
#2025-11-06|3380.07
#2025-11-07|3405.56
#2025-11-10|3427.73
#2025-11-11|3388.42
#2025-11-12|3400.05
#2025-11-13|3398.40
#2025-11-14|3401.02
#2025-11-17|3407.13
#2025-11-18|3374.80
#2025-11-19|3369.24
#2025-11-20|3391.88
#2025-11-21|3316.48
#2025-11-24|3315.21
#2025-11-25|3317.09
#2025-11-26|3365.81
#2025-11-27|3378.86
#2025-11-28|3373.04
#2025-12-01|3360.62
#2025-12-02|3343.04
#2025-12-03|3299.15
#2025-12-04|3310.43
#2025-12-05|3349.68
#2025-12-08|3308.36
#2025-12-09|3310.16
#2025-12-10|3280.81
#2025-12-11|3286.30
#2025-12-12|3332.75
#2025-12-15|3309.39
#2025-12-16|3271.83
#2025-12-17|3290.53
#2025-12-18|3307.14
#2025-12-19|3367.50
#2025-12-22|3381.51
#2025-12-23|3406.43
#2025-12-24|3405.77
#2025-12-25|3405.25
#2025-12-26|3384.69
#2025-12-29|3360.27
#2025-12-30|3351.38
#2025-12-31|3369.68
#2026-01-01|3375.07
#2026-01-02|3408.24
#2026-01-05|3402.53
#2026-01-06|3447.72
#2026-01-07|3453.67
#2026-01-08|3400.85
#2026-01-09|3355.85
#2026-01-12|3360.86
#2026-01-13|3365.54
#2026-01-14|3373.57
#2026-01-15|3374.03
#2026-01-16|3362.87
#2026-01-19|3358.78
#2026-01-20|3289.38
#2026-01-21|3247.68
#2026-01-22|3271.34
#2026-01-23|3228.46
#2026-01-26|3240.09
#2026-01-27|3253.46
#2026-01-28|3303.12
#2026-01-29|3319.87
#2026-01-30|3282.16
#2026-02-02|3206.72
#2026-02-03|3343.38
#2026-02-04|3379.45
#2026-02-05|3365.97
#2026-02-06|3359.15
#2026-02-09|3419.14
#2026-02-10|3438.67
#2026-02-11|3439.87
#2026-02-12|3458.23
#2026-02-13|3414.06
#2026-02-16|3407.31
#2026-02-17|3409.18
#2026-02-18|3429.27
#2026-02-19|3391.94
#2026-02-20|3397.02
#2026-02-23|3432.67
#2026-02-24|3411.08
#2026-02-25|3428.54
#2026-02-26|3421.04
#2026-02-27|3372.75
#2026-03-02|3278.61
#2026-03-03|3270.59
#2026-03-04|3162.72
#2026-03-05|3224.45
#2026-03-06|3194.68
#2026-03-09|3114.67
#2026-03-10|3192.08
#2026-03-11|3142.80
#2026-03-12|3110.72
#2026-03-13|3051.41
#2026-03-16|3076.90
#2026-03-17|3107.55
#2026-03-18|3142.34
#2026-03-19|3033.78
#2026-03-20|2990.70
#2026-03-23|2875.05
#2026-03-24|2950.72
#2026-03-25|3032.29
#2026-03-26|3017.09
#2026-03-27|2936.92
#2026-03-30|2842.02
#2026-03-31|2834.09
#2026-04-01|2927.14
#2026-04-02|2949.39
#2026-04-03|2948.74
#2026-04-06|3000.62
#2026-04-07|3007.28
#2026-04-08|3187.71
#2026-04-09|3173.72
#2026-04-10|3229.98
#2026-04-13|3180.22
#2026-04-14|3200.27
#2026-04-15|3265.59
#2026-04-16|3295.29
#2026-04-17|3328.41
#2026-04-20|3324.64
#2026-04-21|3341.23
#2026-04-22|3328.10
#2026-04-23|3288.53
#2026-04-24|3272.72
#2026-04-27|3283.96
#2026-04-28|3288.90
#2026-04-29|3291.97
#2026-04-30|3258.03
#2026-05-01|3257.96
#2026-05-04|3303.57
#2026-05-05|3323.19
#2026-05-06|3403.83
#2026-05-07|3428.75
#2026-05-08|3409.47
#2026-05-11|3348.37
#2026-05-12|3249.30
#2026-05-13|3257.71
#2026-05-14|3280.44
#2026-05-15|3247.37
#2026-05-18|3222.71
#2026-05-19|3233.13
#2026-05-20|3228.98
#2026-05-21|3237.16
#2026-05-22|3261.15
#2026-05-25|3323.80
#2026-05-26|3317.71
#2026-05-27|3323.79
#2026-05-28|3312.48
#2026-05-29|3301.33
#2026-06-01|3262.65
#2026-06-02|3260.01
#2026-06-03|3266.88
#2026-06-04|3267.53
#2026-06-05|3298.07
#2026-06-08|3198.71
#2026-06-09|3271.36
#2026-06-10|3227.55
#2026-06-11|3183.98