Table Data - Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 233.63 |
| 2005-04-01 | 234.69 |
| 2005-04-04 | 232.21 |
| 2005-04-05 | 232.21 |
| 2005-04-06 | 233.99 |
| 2005-04-07 | 232.28 |
| 2005-04-08 | 232.42 |
| 2005-04-11 | 231.21 |
| 2005-04-12 | 227.99 |
| 2005-04-13 | 229.42 |
| 2005-04-14 | 224.56 |
| 2005-04-15 | 222.58 |
| 2005-04-18 | 218.41 |
| 2005-04-19 | 222.78 |
| 2005-04-20 | 225.31 |
| 2005-04-21 | 226.32 |
| 2005-04-22 | 229.97 |
| 2005-04-25 | 229.57 |
| 2005-04-26 | 230.69 |
| 2005-04-27 | 226.29 |
| 2005-04-28 | 224.52 |
| 2005-04-29 | 223.32 |
| 2005-05-02 | 224.10 |
| 2005-05-03 | 221.80 |
| 2005-05-04 | 223.85 |
| 2005-05-05 | 227.00 |
| 2005-05-06 | 226.89 |
| 2005-05-09 | 229.71 |
| 2005-05-10 | 229.86 |
| 2005-05-11 | 228.17 |
| 2005-05-12 | 228.84 |
| 2005-05-13 | 226.18 |
| 2005-05-16 | 226.41 |
| 2005-05-17 | 222.48 |
| 2005-05-18 | 223.81 |
| 2005-05-19 | 228.85 |
| 2005-05-20 | 229.40 |
| 2005-05-23 | 226.25 |
| 2005-05-24 | 225.99 |
| 2005-05-25 | 222.81 |
| 2005-05-26 | 223.37 |
| 2005-05-27 | 226.64 |
| 2005-05-30 | . |
| 2005-05-31 | 228.06 |
| 2005-06-01 | 228.86 |
| 2005-06-02 | 226.83 |
| 2005-06-03 | 226.35 |
| 2005-06-06 | 229.07 |
| 2005-06-07 | 231.16 |
| 2005-06-08 | 230.14 |
| 2005-06-09 | 232.40 |
| 2005-06-10 | 231.14 |
| 2005-06-13 | 229.25 |
| 2005-06-14 | 226.95 |
| 2005-06-15 | 230.05 |
| 2005-06-16 | 235.68 |
| 2005-06-17 | 235.00 |
| 2005-06-20 | 236.49 |
| 2005-06-21 | 238.27 |
| 2005-06-22 | 239.77 |
| 2005-06-23 | 238.63 |
| 2005-06-24 | 237.13 |
| 2005-06-27 | 238.31 |
| 2005-06-28 | 239.22 |
| 2005-06-29 | 239.75 |
| 2005-06-30 | 239.04 |
| 2005-07-01 | 243.67 |
| 2005-07-04 | . |
| 2005-07-05 | 243.65 |
| 2005-07-06 | 239.12 |
| 2005-07-07 | 236.28 |
| 2005-07-08 | 235.70 |
| 2005-07-11 | 237.39 |
| 2005-07-12 | 237.37 |
| 2005-07-13 | 239.26 |
| 2005-07-14 | 240.50 |
| 2005-07-15 | 241.15 |
| 2005-07-18 | 242.47 |
| 2005-07-19 | 247.97 |
| 2005-07-20 | 251.26 |
| 2005-07-21 | 250.74 |
| 2005-07-22 | 252.82 |
| 2005-07-25 | 249.83 |
| 2005-07-26 | 251.78 |
| 2005-07-27 | 253.69 |
| 2005-07-28 | 254.69 |
| 2005-07-29 | 256.91 |
| 2005-08-01 | 259.34 |
| 2005-08-02 | 257.97 |
| 2005-08-03 | 257.81 |
| 2005-08-04 | 254.60 |
| 2005-08-05 | 254.19 |
| 2005-08-08 | 257.43 |
| 2005-08-09 | 256.85 |
| 2005-08-10 | 261.64 |
| 2005-08-11 | 262.73 |
| 2005-08-12 | 262.44 |
| 2005-08-15 | 268.81 |
| 2005-08-16 | 266.84 |
| 2005-08-17 | 268.53 |
| 2005-08-18 | 262.98 |
| 2005-08-19 | 262.31 |
| 2005-08-22 | 268.70 |
| 2005-08-23 | 271.28 |
| 2005-08-24 | 267.00 |
| 2005-08-25 | 267.78 |
| 2005-08-26 | 272.44 |
| 2005-08-29 | 266.78 |
| 2005-08-30 | 269.66 |
| 2005-08-31 | 269.08 |
| 2005-09-01 | 275.82 |
| 2005-09-02 | 275.38 |
| 2005-09-05 | . |
| 2005-09-06 | 271.14 |
| 2005-09-07 | 275.55 |
| 2005-09-08 | 277.71 |
| 2005-09-09 | 280.36 |
| 2005-09-12 | 278.97 |
| 2005-09-13 | 278.45 |
| 2005-09-14 | 278.62 |
| 2005-09-15 | 277.80 |
| 2005-09-16 | 278.47 |
| 2005-09-19 | 278.53 |
| 2005-09-20 | 280.25 |
| 2005-09-21 | 283.36 |
| 2005-09-22 | 279.96 |
| 2005-09-23 | 274.45 |
| 2005-09-26 | 277.27 |
| 2005-09-27 | 274.61 |
| 2005-09-28 | 275.33 |
| 2005-09-29 | 280.43 |
| 2005-09-30 | 280.01 |
| 2005-10-03 | 281.74 |
| 2005-10-04 | 280.84 |
| 2005-10-05 | 279.54 |
| 2005-10-06 | 270.80 |
| 2005-10-07 | 268.70 |
| 2005-10-10 | 273.44 |
| 2005-10-11 | 273.64 |
| 2005-10-12 | 266.80 |
| 2005-10-13 | 264.85 |
| 2005-10-14 | 261.03 |
| 2005-10-17 | 259.90 |
| 2005-10-18 | 264.04 |
| 2005-10-19 | 258.64 |
| 2005-10-20 | 258.03 |
| 2005-10-21 | 264.25 |
| 2005-10-24 | 263.68 |
| 2005-10-25 | 263.21 |
| 2005-10-26 | 263.48 |
| 2005-10-27 | 260.57 |
| 2005-10-28 | 254.83 |
| 2005-10-31 | 259.12 |
| 2005-11-01 | 264.02 |
| 2005-11-02 | 266.62 |
| 2005-11-03 | 270.16 |
| 2005-11-04 | 267.37 |
| 2005-11-07 | 263.71 |
| 2005-11-08 | 265.83 |
| 2005-11-09 | 267.10 |
| 2005-11-10 | 269.26 |
| 2005-11-11 | 274.36 |
| 2005-11-14 | 271.73 |
| 2005-11-15 | 272.77 |
| 2005-11-16 | 270.03 |
| 2005-11-17 | 272.11 |
| 2005-11-18 | 275.34 |
| 2005-11-21 | 275.36 |
| 2005-11-22 | 276.07 |
| 2005-11-23 | 292.11 |
| 2005-11-24 | . |
| 2005-11-25 | 293.48 |
| 2005-11-28 | 292.95 |
| 2005-11-29 | 286.26 |
| 2005-11-30 | 285.60 |
| 2005-12-01 | 290.25 |
| 2005-12-02 | 288.44 |
| 2005-12-05 | 290.61 |
| 2005-12-06 | 289.88 |
| 2005-12-07 | 295.53 |
| 2005-12-08 | 299.21 |
| 2005-12-09 | 304.63 |
| 2005-12-12 | 307.67 |
| 2005-12-13 | 314.65 |
| 2005-12-14 | 316.27 |
| 2005-12-15 | 316.64 |
| 2005-12-16 | 312.18 |
| 2005-12-19 | 320.07 |
| 2005-12-20 | 325.05 |
| 2005-12-21 | 324.49 |
| 2005-12-22 | 319.72 |
| 2005-12-23 | 318.74 |
| 2005-12-26 | . |
| 2005-12-27 | 319.05 |
| 2005-12-28 | 323.69 |
| 2005-12-29 | 330.30 |
| 2005-12-30 | 329.86 |
| 2006-01-02 | . |
| 2006-01-03 | 341.90 |
| 2006-01-04 | 348.73 |
| 2006-01-05 | 344.50 |
| 2006-01-06 | 356.93 |
| 2006-01-09 | 362.35 |
| 2006-01-10 | 352.81 |
| 2006-01-11 | 345.36 |
| 2006-01-12 | 348.97 |
| 2006-01-13 | 350.94 |
| 2006-01-16 | . |
| 2006-01-17 | 337.50 |
| 2006-01-18 | 333.00 |
| 2006-01-19 | 345.86 |
| 2006-01-20 | 336.77 |
| 2006-01-23 | 337.86 |
| 2006-01-24 | 342.53 |
| 2006-01-25 | 342.68 |
| 2006-01-26 | 340.56 |
| 2006-01-27 | 351.50 |
| 2006-01-30 | 351.49 |
| 2006-01-31 | 358.72 |
| 2006-02-01 | 356.27 |
| 2006-02-02 | 357.08 |
| 2006-02-03 | 339.62 |
| 2006-02-06 | 351.21 |
| 2006-02-07 | 352.73 |
| 2006-02-08 | 340.77 |
| 2006-02-09 | 345.24 |
| 2006-02-10 | 348.96 |
| 2006-02-13 | 352.93 |
| 2006-02-14 | 363.75 |
| 2006-02-15 | 354.69 |
| 2006-02-16 | 351.36 |
| 2006-02-17 | 361.79 |
| 2006-02-20 | . |
| 2006-02-21 | 373.90 |
| 2006-02-22 | 385.53 |
| 2006-02-23 | 388.68 |
| 2006-02-24 | 381.82 |
| 2006-02-27 | 383.51 |
| 2006-02-28 | 378.57 |
| 2006-03-01 | 379.34 |
| 2006-03-02 | 385.08 |
| 2006-03-03 | 378.45 |
| 2006-03-06 | 381.95 |
| 2006-03-07 | 372.24 |
| 2006-03-08 | 366.23 |
| 2006-03-09 | 367.16 |
| 2006-03-10 | 360.75 |
| 2006-03-13 | 370.59 |
| 2006-03-14 | 370.87 |
| 2006-03-15 | 381.07 |
| 2006-03-16 | 379.35 |
| 2006-03-17 | 384.53 |
| 2006-03-20 | 390.64 |
| 2006-03-21 | 402.76 |
| 2006-03-22 | 391.86 |
| 2006-03-23 | 390.65 |
| 2006-03-24 | 389.14 |
| 2006-03-27 | 400.87 |
| 2006-03-28 | 400.23 |
| 2006-03-29 | 395.90 |
| 2006-03-30 | 401.08 |
| 2006-03-31 | 403.35 |
| 2006-04-03 | 410.65 |
| 2006-04-04 | 417.76 |
| 2006-04-05 | 418.78 |
| 2006-04-06 | 425.30 |
| 2006-04-07 | 431.57 |
| 2006-04-10 | 433.57 |
| 2006-04-11 | 428.37 |
| 2006-04-12 | 415.75 |
| 2006-04-13 | 419.24 |
| 2006-04-14 | . |
| 2006-04-17 | 423.56 |
| 2006-04-18 | 439.55 |
| 2006-04-19 | 444.80 |
| 2006-04-20 | 453.78 |
| 2006-04-21 | 452.74 |
| 2006-04-24 | 444.20 |
| 2006-04-25 | 430.43 |
| 2006-04-26 | 438.55 |
| 2006-04-27 | 438.81 |
| 2006-04-28 | 435.71 |
| 2006-05-01 | 435.73 |
| 2006-05-02 | 447.53 |
| 2006-05-03 | 451.13 |
| 2006-05-04 | 455.32 |
| 2006-05-05 | 455.33 |
| 2006-05-08 | 476.45 |
| 2006-05-09 | 478.18 |
| 2006-05-10 | 481.49 |
| 2006-05-11 | 491.70 |
| 2006-05-12 | 498.93 |
| 2006-05-15 | 480.14 |
| 2006-05-16 | 472.33 |
| 2006-05-17 | 492.25 |
| 2006-05-18 | 476.94 |
| 2006-05-19 | 483.70 |
| 2006-05-22 | 454.79 |
| 2006-05-23 | 447.84 |
| 2006-05-24 | 449.13 |
| 2006-05-25 | 438.37 |
| 2006-05-26 | 444.86 |
| 2006-05-29 | . |
| 2006-05-30 | 456.87 |
| 2006-05-31 | 456.89 |
| 2006-06-01 | 448.22 |
| 2006-06-02 | 459.34 |
| 2006-06-05 | 467.98 |
| 2006-06-06 | 475.72 |
| 2006-06-07 | 467.73 |
| 2006-06-08 | 439.86 |
| 2006-06-09 | 437.07 |
| 2006-06-12 | 435.14 |
| 2006-06-13 | 415.52 |
| 2006-06-14 | 411.48 |
| 2006-06-15 | 416.19 |
| 2006-06-16 | 440.03 |
| 2006-06-19 | 433.02 |
| 2006-06-20 | 419.98 |
| 2006-06-21 | 421.00 |
| 2006-06-22 | 425.84 |
| 2006-06-23 | 425.21 |
| 2006-06-26 | 429.46 |
| 2006-06-27 | 437.24 |
| 2006-06-28 | 442.39 |
| 2006-06-29 | 452.37 |
| 2006-06-30 | 468.70 |
| 2006-07-03 | 470.38 |
| 2006-07-04 | . |
| 2006-07-05 | 461.65 |
| 2006-07-06 | 466.07 |
| 2006-07-07 | 468.12 |
| 2006-07-10 | 473.99 |
| 2006-07-11 | 472.49 |
| 2006-07-12 | 474.12 |
| 2006-07-13 | 467.24 |
| 2006-07-14 | 458.56 |
| 2006-07-17 | 456.61 |
| 2006-07-18 | 453.70 |
| 2006-07-19 | 463.02 |
| 2006-07-20 | 475.06 |
| 2006-07-21 | 473.74 |
| 2006-07-24 | 472.52 |
| 2006-07-25 | 474.06 |
| 2006-07-26 | 475.03 |
| 2006-07-27 | 484.25 |
| 2006-07-28 | 488.97 |
| 2006-07-31 | 489.40 |
| 2006-08-01 | 481.81 |
| 2006-08-02 | 482.03 |
| 2006-08-03 | 485.07 |
| 2006-08-04 | 484.12 |
| 2006-08-07 | 484.08 |
| 2006-08-08 | 485.91 |
| 2006-08-09 | 490.78 |
| 2006-08-10 | 494.14 |
| 2006-08-11 | 498.03 |
| 2006-08-14 | 506.78 |
| 2006-08-15 | 508.02 |
| 2006-08-16 | 511.83 |
| 2006-08-17 | 507.29 |
| 2006-08-18 | 508.67 |
| 2006-08-21 | 502.11 |
| 2006-08-22 | 508.16 |
| 2006-08-23 | 505.26 |
| 2006-08-24 | 501.86 |
| 2006-08-25 | 500.32 |
| 2006-08-28 | 496.00 |
| 2006-08-29 | 507.03 |
| 2006-08-30 | 503.63 |
| 2006-08-31 | 504.40 |
| 2006-09-01 | 505.10 |
| 2006-09-04 | . |
| 2006-09-05 | 513.93 |
| 2006-09-06 | 517.66 |
| 2006-09-07 | 518.67 |
| 2006-09-08 | 520.37 |
| 2006-09-11 | 514.20 |
| 2006-09-12 | 512.74 |
| 2006-09-13 | 517.24 |
| 2006-09-14 | 522.43 |
| 2006-09-15 | 523.32 |
| 2006-09-18 | 535.52 |
| 2006-09-19 | 540.86 |
| 2006-09-20 | 549.75 |
| 2006-09-21 | 559.01 |
| 2006-09-22 | 566.12 |
| 2006-09-25 | 569.22 |
| 2006-09-26 | 544.42 |
| 2006-09-27 | 557.49 |
| 2006-09-28 | 552.71 |
| 2006-09-29 | 550.74 |
| 2006-10-02 | 553.47 |
| 2006-10-03 | 554.19 |
| 2006-10-04 | 553.84 |
| 2006-10-05 | 557.75 |
| 2006-10-06 | 555.60 |
| 2006-10-09 | 547.40 |
| 2006-10-10 | 556.18 |
| 2006-10-11 | 557.01 |
| 2006-10-12 | 559.09 |
| 2006-10-13 | 561.73 |
| 2006-10-16 | 562.55 |
| 2006-10-17 | 562.17 |
| 2006-10-18 | 575.19 |
| 2006-10-19 | 575.08 |
| 2006-10-20 | 580.13 |
| 2006-10-23 | 573.17 |
| 2006-10-24 | 569.57 |
| 2006-10-25 | 567.16 |
| 2006-10-26 | 568.73 |
| 2006-10-27 | 556.61 |
| 2006-10-30 | 555.78 |
| 2006-10-31 | 567.25 |
| 2006-11-01 | 571.37 |
| 2006-11-02 | 576.57 |
| 2006-11-03 | 580.10 |
| 2006-11-06 | 582.89 |
| 2006-11-07 | 583.92 |
| 2006-11-08 | 582.03 |
| 2006-11-09 | 593.50 |
| 2006-11-10 | 591.46 |
| 2006-11-13 | 605.37 |
| 2006-11-14 | 607.79 |
| 2006-11-15 | 606.35 |
| 2006-11-16 | 608.33 |
| 2006-11-17 | 617.66 |
| 2006-11-20 | 610.92 |
| 2006-11-21 | 613.14 |
| 2006-11-22 | 622.49 |
| 2006-11-23 | . |
| 2006-11-24 | 628.97 |
| 2006-11-27 | 635.94 |
| 2006-11-28 | 612.74 |
| 2006-11-29 | 623.96 |
| 2006-11-30 | 632.21 |
| 2006-12-01 | 633.35 |
| 2006-12-04 | 627.21 |
| 2006-12-05 | 632.34 |
| 2006-12-06 | 640.98 |
| 2006-12-07 | 636.47 |
| 2006-12-08 | 630.54 |
| 2006-12-11 | 635.23 |
| 2006-12-12 | 640.06 |
| 2006-12-13 | 636.75 |
| 2006-12-14 | 654.87 |
| 2006-12-15 | 680.67 |
| 2006-12-18 | 733.92 |
| 2006-12-19 | 714.14 |
| 2006-12-20 | 756.42 |
| 2006-12-21 | 752.41 |
| 2006-12-22 | 774.69 |
| 2006-12-25 | . |
| 2006-12-26 | 772.58 |
| 2006-12-27 | 849.67 |
| 2006-12-28 | 840.50 |
| 2006-12-29 | 834.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 882.28 |
| 2007-01-04 | 837.86 |
| 2007-01-05 | 806.04 |
| 2007-01-08 | 824.50 |
| 2007-01-09 | 795.19 |
| 2007-01-10 | 752.04 |
| 2007-01-11 | 733.40 |
| 2007-01-12 | 755.30 |
| 2007-01-15 | . |
| 2007-01-16 | 794.10 |
| 2007-01-17 | 794.66 |
| 2007-01-18 | 788.52 |
| 2007-01-19 | 764.76 |
| 2007-01-22 | 777.48 |
| 2007-01-23 | 767.39 |
| 2007-01-24 | 772.01 |
| 2007-01-25 | 753.86 |
| 2007-01-26 | 750.30 |
| 2007-01-29 | 752.19 |
| 2007-01-30 | 763.35 |
| 2007-01-31 | 743.51 |
| 2007-02-01 | 740.90 |
| 2007-02-02 | 745.63 |
| 2007-02-05 | 754.49 |
| 2007-02-06 | 756.48 |
| 2007-02-07 | 777.21 |
| 2007-02-08 | 780.90 |
| 2007-02-09 | 776.04 |
| 2007-02-12 | 777.91 |
| 2007-02-13 | 768.14 |
| 2007-02-14 | 760.15 |
| 2007-02-15 | 758.76 |
| 2007-02-16 | 768.56 |
| 2007-02-19 | . |
| 2007-02-20 | 764.21 |
| 2007-02-21 | 764.51 |
| 2007-02-22 | 760.56 |
| 2007-02-23 | 760.79 |
| 2007-02-26 | 755.82 |
| 2007-02-27 | 734.79 |
| 2007-02-28 | 709.96 |
| 2007-03-01 | 691.51 |
| 2007-03-02 | 684.59 |
| 2007-03-05 | 656.78 |
| 2007-03-06 | 688.76 |
| 2007-03-07 | 692.33 |
| 2007-03-08 | 710.24 |
| 2007-03-09 | 708.71 |
| 2007-03-12 | 719.67 |
| 2007-03-13 | 709.16 |
| 2007-03-14 | 687.81 |
| 2007-03-15 | 699.88 |
| 2007-03-16 | 701.91 |
| 2007-03-19 | 719.44 |
| 2007-03-20 | 723.57 |
| 2007-03-21 | 728.83 |
| 2007-03-22 | 733.08 |
| 2007-03-23 | 738.65 |
| 2007-03-26 | 740.03 |
| 2007-03-27 | 739.92 |
| 2007-03-28 | 734.53 |
| 2007-03-29 | 738.81 |
| 2007-03-30 | 741.07 |
| 2007-04-02 | 743.59 |
| 2007-04-03 | 750.47 |
| 2007-04-04 | 757.52 |
| 2007-04-05 | 757.07 |
| 2007-04-06 | . |
| 2007-04-09 | 754.86 |
| 2007-04-10 | 764.39 |
| 2007-04-11 | 785.16 |
| 2007-04-12 | 806.14 |
| 2007-04-13 | 818.32 |
| 2007-04-16 | 829.03 |
| 2007-04-17 | 816.45 |
| 2007-04-18 | 822.20 |
| 2007-04-19 | 797.77 |
| 2007-04-20 | 810.11 |
| 2007-04-23 | 818.95 |
| 2007-04-24 | 820.00 |
| 2007-04-25 | 815.64 |
| 2007-04-26 | 817.56 |
| 2007-04-27 | 804.71 |
| 2007-04-30 | 796.08 |
| 2007-05-01 | 795.78 |
| 2007-05-02 | 793.80 |
| 2007-05-03 | 804.70 |
| 2007-05-04 | 815.08 |
| 2007-05-07 | 827.00 |
| 2007-05-08 | 810.27 |
| 2007-05-09 | 817.89 |
| 2007-05-10 | 818.87 |
| 2007-05-11 | 804.38 |
| 2007-05-14 | 847.43 |
| 2007-05-15 | 843.99 |
| 2007-05-16 | 848.78 |
| 2007-05-17 | 845.83 |
| 2007-05-18 | 840.34 |
| 2007-05-21 | 846.28 |
| 2007-05-22 | 842.65 |
| 2007-05-23 | 845.49 |
| 2007-05-24 | 845.47 |
| 2007-05-25 | 826.21 |
| 2007-05-28 | . |
| 2007-05-29 | 817.61 |
| 2007-05-30 | 796.92 |
| 2007-05-31 | 815.83 |
| 2007-06-01 | 838.45 |
| 2007-06-04 | 840.87 |
| 2007-06-05 | 845.67 |
| 2007-06-06 | 844.24 |
| 2007-06-07 | 845.23 |
| 2007-06-08 | 832.70 |
| 2007-06-11 | 834.43 |
| 2007-06-12 | 836.52 |
| 2007-06-13 | 840.38 |
| 2007-06-14 | 858.96 |
| 2007-06-15 | 889.68 |
| 2007-06-18 | 926.26 |
| 2007-06-19 | 924.78 |
| 2007-06-20 | 917.91 |
| 2007-06-21 | 958.49 |
| 2007-06-22 | 974.31 |
| 2007-06-25 | 963.63 |
| 2007-06-26 | 940.54 |
| 2007-06-27 | 943.58 |
| 2007-06-28 | 964.43 |
| 2007-06-29 | 948.98 |
| 2007-07-02 | 958.05 |
| 2007-07-03 | 977.74 |
| 2007-07-04 | . |
| 2007-07-05 | 969.26 |
| 2007-07-06 | 972.49 |
| 2007-07-09 | 1009.99 |
| 2007-07-10 | 1019.97 |
| 2007-07-11 | 1008.44 |
| 2007-07-12 | 1031.61 |
| 2007-07-13 | 1060.51 |
| 2007-07-16 | 1044.89 |
| 2007-07-17 | 1051.80 |
| 2007-07-18 | 1037.47 |
| 2007-07-19 | 1037.39 |
| 2007-07-20 | 1066.13 |
| 2007-07-23 | 1081.06 |
| 2007-07-24 | 1106.13 |
| 2007-07-25 | 1112.86 |
| 2007-07-26 | 1118.68 |
| 2007-07-27 | 1075.79 |
| 2007-07-30 | 1101.98 |
| 2007-07-31 | 1139.45 |
| 2007-08-01 | 1100.90 |
| 2007-08-02 | 1089.52 |
| 2007-08-03 | 1095.51 |
| 2007-08-06 | 1055.15 |
| 2007-08-07 | 1041.02 |
| 2007-08-08 | 1083.93 |
| 2007-08-09 | 1077.90 |
| 2007-08-10 | 1034.96 |
| 2007-08-13 | 1040.75 |
| 2007-08-14 | 1055.00 |
| 2007-08-15 | 1031.32 |
| 2007-08-16 | 973.01 |
| 2007-08-17 | 945.56 |
| 2007-08-20 | 1024.55 |
| 2007-08-21 | 1047.08 |
| 2007-08-22 | 1089.57 |
| 2007-08-23 | 1106.62 |
| 2007-08-24 | 1133.53 |
| 2007-08-27 | 1186.95 |
| 2007-08-28 | 1220.03 |
| 2007-08-29 | 1201.26 |
| 2007-08-30 | 1221.27 |
| 2007-08-31 | 1245.00 |
| 2007-09-03 | . |
| 2007-09-04 | 1230.08 |
| 2007-09-05 | 1221.76 |
| 2007-09-06 | 1237.28 |
| 2007-09-07 | 1240.17 |
| 2007-09-10 | 1228.92 |
| 2007-09-11 | 1222.10 |
| 2007-09-12 | 1232.78 |
| 2007-09-13 | 1240.91 |
| 2007-09-14 | 1276.07 |
| 2007-09-17 | 1285.34 |
| 2007-09-18 | 1301.07 |
| 2007-09-19 | 1355.84 |
| 2007-09-20 | 1359.95 |
| 2007-09-21 | 1356.23 |
| 2007-09-24 | 1394.25 |
| 2007-09-25 | 1426.08 |
| 2007-09-26 | 1426.37 |
| 2007-09-27 | 1488.49 |
| 2007-09-28 | 1514.10 |
| 2007-10-01 | 1518.25 |
| 2007-10-02 | 1628.77 |
| 2007-10-03 | 1571.20 |
| 2007-10-04 | 1533.74 |
| 2007-10-05 | 1612.76 |
| 2007-10-08 | 1614.83 |
| 2007-10-09 | 1625.37 |
| 2007-10-10 | 1652.25 |
| 2007-10-11 | 1671.88 |
| 2007-10-12 | 1638.41 |
| 2007-10-15 | 1663.20 |
| 2007-10-16 | 1647.30 |
| 2007-10-17 | 1666.58 |
| 2007-10-18 | 1695.11 |
| 2007-10-19 | 1693.58 |
| 2007-10-22 | 1631.91 |
| 2007-10-23 | 1684.79 |
| 2007-10-24 | 1681.98 |
| 2007-10-25 | 1687.80 |
| 2007-10-26 | 1697.58 |
| 2007-10-29 | 1711.51 |
| 2007-10-30 | 1716.77 |
| 2007-10-31 | 1713.86 |
| 2007-11-01 | 1717.39 |
| 2007-11-02 | 1668.94 |
| 2007-11-05 | 1602.41 |
| 2007-11-06 | 1600.80 |
| 2007-11-07 | 1585.92 |
| 2007-11-08 | 1519.30 |
| 2007-11-09 | 1498.14 |
| 2007-11-12 | 1426.02 |
| 2007-11-13 | 1444.05 |
| 2007-11-14 | 1530.15 |
| 2007-11-15 | 1512.05 |
| 2007-11-16 | 1453.76 |
| 2007-11-19 | 1425.61 |
| 2007-11-20 | 1443.09 |
| 2007-11-21 | 1359.59 |
| 2007-11-22 | . |
| 2007-11-23 | 1300.17 |
| 2007-11-26 | 1358.70 |
| 2007-11-27 | 1328.75 |
| 2007-11-28 | 1326.60 |
| 2007-11-29 | 1400.29 |
| 2007-11-30 | 1404.11 |
| 2007-12-03 | 1428.07 |
| 2007-12-04 | 1446.73 |
| 2007-12-05 | 1466.60 |
| 2007-12-06 | 1477.18 |
| 2007-12-07 | 1455.00 |
| 2007-12-10 | 1430.88 |
| 2007-12-11 | 1456.70 |
| 2007-12-12 | 1436.75 |
| 2007-12-13 | 1398.87 |
| 2007-12-14 | 1365.34 |
| 2007-12-17 | 1314.41 |
| 2007-12-18 | 1323.04 |
| 2007-12-19 | 1330.91 |
| 2007-12-20 | 1322.43 |
| 2007-12-21 | 1370.05 |
| 2007-12-24 | 1397.11 |
| 2007-12-25 | . |
| 2007-12-26 | 1396.48 |
| 2007-12-27 | 1386.90 |
| 2007-12-28 | 1368.52 |
| 2007-12-31 | 1379.95 |
| 2008-01-01 | . |
| 2008-01-02 | 1357.90 |
| 2008-01-03 | 1321.57 |
| 2008-01-04 | 1341.59 |
| 2008-01-07 | 1306.85 |
| 2008-01-08 | 1297.61 |
| 2008-01-09 | 1327.86 |
| 2008-01-10 | 1312.72 |
| 2008-01-11 | 1288.61 |
| 2008-01-14 | 1265.70 |
| 2008-01-15 | 1231.20 |
| 2008-01-16 | 1153.42 |
| 2008-01-17 | 1207.05 |
| 2008-01-18 | 1230.54 |
| 2008-01-21 | . |
| 2008-01-22 | 981.66 |
| 2008-01-23 | 1083.50 |
| 2008-01-24 | 1058.79 |
| 2008-01-25 | 1122.79 |
| 2008-01-28 | 1046.14 |
| 2008-01-29 | 1043.67 |
| 2008-01-30 | 978.05 |
| 2008-01-31 | 956.82 |
| 2008-02-01 | 996.16 |
| 2008-02-04 | 1081.19 |
| 2008-02-05 | 1072.41 |
| 2008-02-06 | 1008.06 |
| 2008-02-07 | 1008.18 |
| 2008-02-08 | 1008.21 |
| 2008-02-11 | 964.36 |
| 2008-02-12 | 960.65 |
| 2008-02-13 | 968.75 |
| 2008-02-14 | 1012.68 |
| 2008-02-15 | 1026.96 |
| 2008-02-18 | . |
| 2008-02-19 | 1052.50 |
| 2008-02-20 | 1026.33 |
| 2008-02-21 | 1028.25 |
| 2008-02-22 | 1011.85 |
| 2008-02-25 | 1001.94 |
| 2008-02-26 | 1010.47 |
| 2008-02-27 | 1058.47 |
| 2008-02-28 | 1070.77 |
| 2008-02-29 | 1057.07 |
| 2008-03-03 | 1018.86 |
| 2008-03-04 | 983.99 |
| 2008-03-05 | 979.22 |
| 2008-03-06 | 1001.67 |
| 2008-03-07 | 970.73 |
| 2008-03-10 | 964.67 |
| 2008-03-11 | 972.08 |
| 2008-03-12 | 1002.49 |
| 2008-03-13 | 956.92 |
| 2008-03-14 | 954.55 |
| 2008-03-17 | 879.76 |
| 2008-03-18 | 889.04 |
| 2008-03-19 | 916.62 |
| 2008-03-20 | 873.77 |
| 2008-03-21 | . |
| 2008-03-24 | 882.28 |
| 2008-03-25 | 949.81 |
| 2008-03-26 | 955.03 |
| 2008-03-27 | 933.93 |
| 2008-03-28 | 979.37 |
| 2008-03-31 | 942.83 |
| 2008-04-01 | 950.61 |
| 2008-04-02 | 990.90 |
| 2008-04-03 | 1028.00 |
| 2008-04-04 | 1033.64 |
| 2008-04-07 | 1067.45 |
| 2008-04-08 | 1046.78 |
| 2008-04-09 | 1016.76 |
| 2008-04-10 | 1035.47 |
| 2008-04-11 | 1053.54 |
| 2008-04-14 | 1001.83 |
| 2008-04-15 | 996.15 |
| 2008-04-16 | 989.97 |
| 2008-04-17 | 1008.81 |
| 2008-04-18 | 992.92 |
| 2008-04-21 | 1029.00 |
| 2008-04-22 | 1033.80 |
| 2008-04-23 | 1066.40 |
| 2008-04-24 | 1147.10 |
| 2008-04-25 | 1145.95 |
| 2008-04-28 | 1127.77 |
| 2008-04-29 | 1136.74 |
| 2008-04-30 | 1144.68 |
| 2008-05-01 | 1144.84 |
| 2008-05-02 | 1178.94 |
| 2008-05-05 | 1183.70 |
| 2008-05-06 | 1178.14 |
| 2008-05-07 | 1139.41 |
| 2008-05-08 | 1106.86 |
| 2008-05-09 | 1097.51 |
| 2008-05-12 | 1097.54 |
| 2008-05-13 | 1114.56 |
| 2008-05-14 | 1117.69 |
| 2008-05-15 | 1127.39 |
| 2008-05-16 | 1130.45 |
| 2008-05-19 | 1133.60 |
| 2008-05-20 | 1111.67 |
| 2008-05-21 | 1111.90 |
| 2008-05-22 | 1090.27 |
| 2008-05-23 | 1068.40 |
| 2008-05-26 | . |
| 2008-05-27 | 1051.56 |
| 2008-05-28 | 1049.17 |
| 2008-05-29 | 1063.01 |
| 2008-05-30 | 1069.25 |
| 2008-06-02 | 1095.80 |
| 2008-06-03 | 1069.35 |
| 2008-06-04 | 1049.58 |
| 2008-06-05 | 1056.82 |
| 2008-06-06 | 1065.16 |
| 2008-06-09 | 1059.97 |
| 2008-06-10 | 1017.51 |
| 2008-06-11 | 1015.74 |
| 2008-06-12 | 990.58 |
| 2008-06-13 | 970.54 |
| 2008-06-16 | 995.35 |
| 2008-06-17 | 1000.94 |
| 2008-06-18 | 1021.72 |
| 2008-06-19 | 998.27 |
| 2008-06-20 | 987.52 |
| 2008-06-23 | 978.55 |
| 2008-06-24 | 966.06 |
| 2008-06-25 | 984.86 |
| 2008-06-26 | 977.37 |
| 2008-06-27 | 954.86 |
| 2008-06-30 | 956.63 |
| 2008-07-01 | 957.59 |
| 2008-07-02 | 921.27 |
| 2008-07-03 | 881.98 |
| 2008-07-04 | . |
| 2008-07-07 | 905.52 |
| 2008-07-08 | 866.14 |
| 2008-07-09 | 911.79 |
| 2008-07-10 | 937.22 |
| 2008-07-11 | 949.58 |
| 2008-07-14 | 947.13 |
| 2008-07-15 | 899.57 |
| 2008-07-16 | 898.48 |
| 2008-07-17 | 922.51 |
| 2008-07-18 | 924.52 |
| 2008-07-21 | 952.63 |
| 2008-07-22 | 951.38 |
| 2008-07-23 | 984.52 |
| 2008-07-24 | 991.94 |
| 2008-07-25 | 971.02 |
| 2008-07-28 | 966.11 |
| 2008-07-29 | 944.53 |
| 2008-07-30 | 963.89 |
| 2008-07-31 | 972.26 |
| 2008-08-01 | 977.15 |
| 2008-08-04 | 962.00 |
| 2008-08-05 | 948.64 |
| 2008-08-06 | 955.95 |
| 2008-08-07 | 959.63 |
| 2008-08-08 | 941.73 |
| 2008-08-11 | 929.08 |
| 2008-08-12 | 912.33 |
| 2008-08-13 | 892.01 |
| 2008-08-14 | 904.51 |
| 2008-08-15 | 899.70 |
| 2008-08-18 | 886.83 |
| 2008-08-19 | 876.31 |
| 2008-08-20 | 911.72 |
| 2008-08-21 | 890.03 |
| 2008-08-22 | 880.40 |
| 2008-08-25 | 900.44 |
| 2008-08-26 | 912.06 |
| 2008-08-27 | 952.76 |
| 2008-08-28 | 941.19 |
| 2008-08-29 | 953.31 |
| 2008-09-01 | . |
| 2008-09-02 | 942.19 |
| 2008-09-03 | 918.29 |
| 2008-09-04 | 915.33 |
| 2008-09-05 | 898.16 |
| 2008-09-08 | 948.77 |
| 2008-09-09 | 926.49 |
| 2008-09-10 | 916.14 |
| 2008-09-11 | 878.67 |
| 2008-09-12 | 884.46 |
| 2008-09-15 | 884.28 |
| 2008-09-16 | 828.52 |
| 2008-09-17 | 810.58 |
| 2008-09-18 | 796.05 |
| 2008-09-19 | 878.84 |
| 2008-09-22 | 916.80 |
| 2008-09-23 | 878.33 |
| 2008-09-24 | 895.32 |
| 2008-09-25 | 911.97 |
| 2008-09-26 | 893.54 |
| 2008-09-29 | 846.89 |
| 2008-09-30 | 860.26 |
| 2008-10-01 | 866.20 |
| 2008-10-02 | 901.87 |
| 2008-10-03 | 882.35 |
| 2008-10-06 | 837.47 |
| 2008-10-07 | 830.95 |
| 2008-10-08 | 755.65 |
| 2008-10-09 | 772.31 |
| 2008-10-10 | 703.34 |
| 2008-10-13 | 791.61 |
| 2008-10-14 | 806.63 |
| 2008-10-15 | 765.81 |
| 2008-10-16 | 703.78 |
| 2008-10-17 | 669.11 |
| 2008-10-20 | 705.32 |
| 2008-10-21 | 683.15 |
| 2008-10-22 | 640.53 |
| 2008-10-23 | 607.25 |
| 2008-10-24 | 552.83 |
| 2008-10-27 | 487.40 |
| 2008-10-28 | 539.35 |
| 2008-10-29 | 535.93 |
| 2008-10-30 | 617.66 |
| 2008-10-31 | 614.34 |
| 2008-11-03 | 632.54 |
| 2008-11-04 | 634.69 |
| 2008-11-05 | 667.93 |
| 2008-11-06 | 611.80 |
| 2008-11-07 | 636.59 |
| 2008-11-10 | 680.59 |
| 2008-11-11 | 650.08 |
| 2008-11-12 | 639.74 |
| 2008-11-13 | 622.50 |
| 2008-11-14 | 642.60 |
| 2008-11-17 | 630.45 |
| 2008-11-18 | 580.96 |
| 2008-11-19 | 574.54 |
| 2008-11-20 | 545.48 |
| 2008-11-21 | 568.75 |
| 2008-11-24 | 551.78 |
| 2008-11-25 | 567.27 |
| 2008-11-26 | 590.45 |
| 2008-11-27 | . |
| 2008-11-28 | 581.92 |
| 2008-12-01 | 595.35 |
| 2008-12-02 | 574.05 |
| 2008-12-03 | 582.94 |
| 2008-12-04 | 587.25 |
| 2008-12-05 | 617.34 |
| 2008-12-08 | 677.41 |
| 2008-12-09 | 661.18 |
| 2008-12-10 | 696.27 |
| 2008-12-11 | 705.17 |
| 2008-12-12 | 662.18 |
| 2008-12-15 | 681.76 |
| 2008-12-16 | 699.06 |
| 2008-12-17 | 715.13 |
| 2008-12-18 | 743.00 |
| 2008-12-19 | 728.54 |
| 2008-12-22 | 702.46 |
| 2008-12-23 | 672.23 |
| 2008-12-24 | 677.53 |
| 2008-12-25 | . |
| 2008-12-26 | 675.59 |
| 2008-12-29 | 689.89 |
| 2008-12-30 | 697.32 |
| 2008-12-31 | 703.27 |
| 2009-01-01 | . |
| 2009-01-02 | 727.20 |
| 2009-01-05 | 754.19 |
| 2009-01-06 | 750.40 |
| 2009-01-07 | 727.14 |
| 2009-01-08 | 695.62 |
| 2009-01-09 | 684.13 |
| 2009-01-12 | 653.12 |
| 2009-01-13 | 637.81 |
| 2009-01-14 | 657.40 |
| 2009-01-15 | 638.52 |
| 2009-01-16 | 645.49 |
| 2009-01-19 | . |
| 2009-01-20 | 636.34 |
| 2009-01-21 | 595.72 |
| 2009-01-22 | 594.28 |
| 2009-01-23 | 577.08 |
| 2009-01-26 | 577.10 |
| 2009-01-27 | 577.72 |
| 2009-01-28 | 583.72 |
#2009-01-29| 604.62
#2009-01-30| 611.74
#2009-02-02| 595.79
#2009-02-03| 604.90
#2009-02-04| 626.90
#2009-02-05| 646.81
#2009-02-06| 669.86
#2009-02-09| 672.14
#2009-02-10| 678.26
#2009-02-11| 665.54
#2009-02-12| 645.45
#2009-02-13| 668.89
#2009-02-16| .
#2009-02-17| 629.15
#2009-02-18| 628.92
#2009-02-19| 637.44
#2009-02-20| 619.07
#2009-02-23| 648.92
#2009-02-24| 632.20
#2009-02-25| 645.58
#2009-02-26| 633.42
#2009-02-27| 619.62
#2009-03-02| 586.91
#2009-03-03| 594.18
#2009-03-04| 621.92
#2009-03-05| 616.69
#2009-03-06| 602.53
#2009-03-09| 597.78
#2009-03-10| 613.75
#2009-03-11| 640.03
#2009-03-12| 648.68
#2009-03-13| 680.07
#2009-03-16| 719.84
#2009-03-17| 694.67
#2009-03-18| 707.01
#2009-03-19| 724.07
#2009-03-20| 706.98
#2009-03-23| 746.55
#2009-03-24| 758.14
#2009-03-25| 742.77
#2009-03-26| 774.36
#2009-03-27| 766.85
#2009-03-30| 721.58
#2009-03-31| 739.12
#2009-04-01| 745.64
#2009-04-02| 798.15
#2009-04-03| 793.79
#2009-04-06| 818.20
#2009-04-07| 804.36
#2009-04-08| 778.45
#2009-04-09| 822.55
#2009-04-10| .
#2009-04-13| 821.13
#2009-04-14| 830.88
#2009-04-15| 827.82
#2009-04-16| 818.46
#2009-04-17| 815.76
#2009-04-20| 826.51
#2009-04-21| 811.02
#2009-04-22| 787.51
#2009-04-23| 808.35
#2009-04-24| 809.56
#2009-04-27| 785.35
#2009-04-28| 751.80
#2009-04-29| 779.63
#2009-04-30| 804.49
#2009-05-01| 804.50
#2009-05-04| 843.19
#2009-05-05| 838.65
#2009-05-06| 848.14
#2009-05-07| 854.44
#2009-05-08| 856.84
#2009-05-11| 840.99
#2009-05-12| 841.39
#2009-05-13| 838.69
#2009-05-14| 813.60
#2009-05-15| 825.85
#2009-05-18| 828.72
#2009-05-19| 862.63
#2009-05-20| 853.57
#2009-05-21| 839.49
#2009-05-22| 834.14
#2009-05-25| .
#2009-05-26| 813.82
#2009-05-27| 842.87
#2009-05-28| 846.62
#2009-05-29| 867.11
#2009-06-01| 924.44
#2009-06-02| 901.71
#2009-06-03| 914.43
#2009-06-04| 917.80
#2009-06-05| 924.91
#2009-06-08| 908.92
#2009-06-09| 904.09
#2009-06-10| 940.40
#2009-06-11| 935.63
#2009-06-12| 929.99
#2009-06-15| 905.21
#2009-06-16| 891.46
#2009-06-17| 876.95
#2009-06-18| 869.02
#2009-06-19| 867.73
#2009-06-22| 869.34
#2009-06-23| 846.33
#2009-06-24| 859.40
#2009-06-25| 869.20
#2009-06-26| 888.66
#2009-06-29| 880.46
#2009-06-30| 870.94
#2009-07-01| 879.34
#2009-07-02| 887.90
#2009-07-03| .
#2009-07-06| 905.27
#2009-07-07| 891.50
#2009-07-08| 885.84
#2009-07-09| 913.05
#2009-07-10| 915.10
#2009-07-13| 883.37
#2009-07-14| 913.80
#2009-07-15| 925.87
#2009-07-16| 927.76
#2009-07-17| 936.77
#2009-07-20| 998.47
#2009-07-21|1013.20
#2009-07-22|1004.43
#2009-07-23|1040.49
#2009-07-24|1053.45
#2009-07-27|1057.77
#2009-07-28|1068.57
#2009-07-29|1037.25
#2009-07-30|1033.30
#2009-07-31|1056.09
#2009-08-03|1075.09
#2009-08-04|1057.92
#2009-08-05|1054.46
#2009-08-06|1058.93
#2009-08-07|1027.57
#2009-08-10|1038.94
#2009-08-11|1042.29
#2009-08-12|1025.70
#2009-08-13|1040.43
#2009-08-14|1031.60
#2009-08-17| 978.95
#2009-08-18| 984.88
#2009-08-19| 975.41
#2009-08-20|1003.24
#2009-08-21|1000.81
#2009-08-24|1015.37
#2009-08-25|1014.28
#2009-08-26|1034.31
#2009-08-27|1027.30
#2009-08-28|1010.66
#2009-08-31| 993.09
#2009-09-01| 991.44
#2009-09-02| 986.35
#2009-09-03|1011.75
#2009-09-04|1029.39
#2009-09-07| .
#2009-09-08|1058.20
#2009-09-09|1045.98
#2009-09-10|1056.67
#2009-09-11|1061.34
#2009-09-14|1052.16
#2009-09-15|1059.93
#2009-09-16|1085.13
#2009-09-17|1106.29
#2009-09-18|1102.34
#2009-09-21|1085.74
#2009-09-22|1102.06
#2009-09-23|1085.08
#2009-09-24|1060.35
#2009-09-25|1060.49
#2009-09-28|1031.53
#2009-09-29|1055.18
#2009-09-30|1045.01
#2009-10-01|1045.56
#2009-10-02|1026.78
#2009-10-05|1034.40
#2009-10-06|1061.14
#2009-10-07|1092.55
#2009-10-08|1098.17
#2009-10-09|1106.91
#2009-10-12|1093.48
#2009-10-13|1097.04
#2009-10-14|1112.26
#2009-10-15|1111.59
#2009-10-16|1120.73
#2009-10-19|1133.55
#2009-10-20|1135.09
#2009-10-21|1130.31
#2009-10-22|1109.62
#2009-10-23|1158.30
#2009-10-26|1157.66
#2009-10-27|1155.56
#2009-10-28|1129.17
#2009-10-29|1102.14
#2009-10-30|1111.72
#2009-11-02|1118.84
#2009-11-03|1092.65
#2009-11-04|1124.51
#2009-11-05|1113.49
#2009-11-06|1132.60
#2009-11-09|1155.33
#2009-11-10|1157.39
#2009-11-11|1169.01
#2009-11-12|1153.40
#2009-11-13|1156.49
#2009-11-16|1172.93
#2009-11-17|1164.29
#2009-11-18|1167.49
#2009-11-19|1155.85
#2009-11-20|1147.72
#2009-11-23|1172.29
#2009-11-24|1162.77
#2009-11-25|1197.13
#2009-11-26| .
#2009-11-27|1112.61
#2009-11-30|1147.26
#2009-12-01|1159.54
#2009-12-02|1158.51
#2009-12-03|1180.57
#2009-12-04|1199.45
#2009-12-07|1199.20
#2009-12-08|1184.19
#2009-12-09|1162.48
#2009-12-10|1157.45
#2009-12-11|1157.85
#2009-12-14|1156.56
#2009-12-15|1142.49
#2009-12-16|1130.61
#2009-12-17|1112.09
#2009-12-18|1104.74
#2009-12-21|1080.55
#2009-12-22|1093.02
#2009-12-23|1105.33
#2009-12-24|1113.71
#2009-12-25| .
#2009-12-28|1117.89
#2009-12-29|1115.68
#2009-12-30|1114.35
#2009-12-31|1134.57
#2010-01-01| .
#2010-01-04|1136.20
#2010-01-05|1162.49
#2010-01-06|1177.73
#2010-01-07|1160.22
#2010-01-08|1158.52
#2010-01-11|1159.37
#2010-01-12|1157.62
#2010-01-13|1130.54
#2010-01-14|1128.46
#2010-01-15|1124.54
#2010-01-18| .
#2010-01-19|1128.08
#2010-01-20|1106.47
#2010-01-21|1087.27
#2010-01-22|1071.00
#2010-01-25|1061.36
#2010-01-26|1022.61
#2010-01-27|1018.15
#2010-01-28|1029.53
#2010-01-29|1037.15
#2010-02-01|1036.29
#2010-02-02|1024.49
#2010-02-03|1042.84
#2010-02-04|1028.74
#2010-02-05| 987.43
#2010-02-08| 978.29
#2010-02-09| 987.21
#2010-02-10| 999.10
#2010-02-11|1019.17
#2010-02-12|1021.05
#2010-02-15| .
#2010-02-16|1020.21
#2010-02-17|1033.38
#2010-02-18|1028.22
#2010-02-19|1011.10
#2010-02-22|1039.26
#2010-02-23|1037.57
#2010-02-24|1029.65
#2010-02-25|1016.94
#2010-02-26|1021.50
#2010-03-01|1038.40
#2010-03-02|1048.12
#2010-03-03|1051.50
#2010-03-04|1035.81
#2010-03-05|1038.97
#2010-03-08|1063.30
#2010-03-09|1082.66
#2010-03-10|1089.28
#2010-03-11|1086.59
#2010-03-12|1092.29
#2010-03-15|1076.96
#2010-03-16|1077.92
#2010-03-17|1106.78
#2010-03-18|1100.51
#2010-03-19|1102.84
#2010-03-22|1081.27
#2010-03-23|1075.23
#2010-03-24|1078.17
#2010-03-25|1073.28
#2010-03-26|1083.90
#2010-03-29|1101.32
#2010-03-30|1109.22
#2010-03-31|1097.98
#2010-04-01|1117.20
#2010-04-02| .
#2010-04-05|1119.96
#2010-04-06|1122.54
#2010-04-07|1136.15
#2010-04-08|1130.41
#2010-04-09|1137.87
#2010-04-12|1127.68
#2010-04-13|1128.11
#2010-04-14|1138.86
#2010-04-15|1138.31
#2010-04-16|1128.40
#2010-04-19|1098.06
#2010-04-20|1107.11
#2010-04-21|1101.56
#2010-04-22|1105.92
#2010-04-23|1097.14
#2010-04-26|1111.32
#2010-04-27|1088.02
#2010-04-28|1072.14
#2010-04-29|1063.78
#2010-04-30|1084.13
#2010-05-03|1068.17
#2010-05-04|1063.55
#2010-05-05|1040.89
#2010-05-06|1031.37
#2010-05-07|1017.31
#2010-05-10|1041.33
#2010-05-11|1026.03
#2010-05-12|1026.19
#2010-05-13|1060.18
#2010-05-14|1043.01
#2010-05-17|1008.60
#2010-05-18|1022.39
#2010-05-19|1001.38
#2010-05-20| 991.38
#2010-05-21| 986.44
#2010-05-24| 993.74
#2010-05-25| 945.92
#2010-05-26| 961.93
#2010-05-27| 982.63
#2010-05-28|1007.85
#2010-05-31| .
#2010-06-01| 982.97
#2010-06-02| 978.43
#2010-06-03|1001.79
#2010-06-04|1006.85
#2010-06-07| 977.31
#2010-06-08| 976.10
#2010-06-09| 982.09
#2010-06-10| 981.04
#2010-06-11| 998.18
#2010-06-14|1015.23
#2010-06-15|1019.87
#2010-06-16|1023.32
#2010-06-17|1025.13
#2010-06-18|1029.62
#2010-06-21|1070.10
#2010-06-22|1066.13
#2010-06-23|1063.98
#2010-06-24|1059.95
#2010-06-25|1057.75
#2010-06-28|1063.51
#2010-06-29|1034.05
#2010-06-30|1032.32
#2010-07-01|1028.15
#2010-07-02|1025.63
#2010-07-05| .
#2010-07-06|1036.42
#2010-07-07|1033.24
#2010-07-08|1043.92
#2010-07-09|1058.95
#2010-07-12|1032.92
#2010-07-13|1027.85
#2010-07-14|1030.16
#2010-07-15|1024.47
#2010-07-16|1029.29
#2010-07-19|1020.05
#2010-07-20|1031.92
#2010-07-21|1038.24
#2010-07-22|1041.63
#2010-07-23|1049.81
#2010-07-26|1050.45
#2010-07-27|1050.99
#2010-07-28|1054.41
#2010-07-29|1056.22
#2010-07-30|1052.58
#2010-08-02|1072.52
#2010-08-03|1066.22
#2010-08-04|1068.04
#2010-08-05|1067.81
#2010-08-06|1067.57
#2010-08-09|1074.36
#2010-08-10|1054.61
#2010-08-11|1046.20
#2010-08-12|1033.93
#2010-08-13|1033.88
#2010-08-16|1038.89
#2010-08-17|1038.14
#2010-08-18|1037.92
#2010-08-19|1040.24
#2010-08-20|1039.49
#2010-08-23|1034.10
#2010-08-24|1026.66
#2010-08-25|1014.99
#2010-08-26| 988.05
#2010-08-27| 976.14
#2010-08-30| 971.14
#2010-08-31| 965.88
#2010-09-01| 975.35
#2010-09-02| 987.22
#2010-09-03|1000.93
#2010-09-06| .
#2010-09-07|1012.87
#2010-09-08|1001.82
#2010-09-09| 999.65
#2010-09-10|1001.78
#2010-09-13|1028.33
#2010-09-14|1035.70
#2010-09-15|1038.10
#2010-09-16|1032.33
#2010-09-17|1044.16
#2010-09-20|1046.23
#2010-09-21|1053.35
#2010-09-22|1053.37
#2010-09-23|1051.84
#2010-09-24|1054.04
#2010-09-27|1054.78
#2010-09-28|1041.50
#2010-09-29|1054.47
#2010-09-30|1051.54
#2010-10-01|1058.52
#2010-10-04|1074.13
#2010-10-05|1090.38
#2010-10-06|1091.48
#2010-10-07|1093.41
#2010-10-08|1096.06
#2010-10-11|1105.05
#2010-10-12|1096.74
#2010-10-13|1127.18
#2010-10-14|1140.87
#2010-10-15|1134.35
#2010-10-18|1118.52
#2010-10-19|1120.47
#2010-10-20|1142.53
#2010-10-21|1154.81
#2010-10-22|1145.20
#2010-10-25|1152.76
#2010-10-26|1154.77
#2010-10-27|1129.00
#2010-10-28|1138.11
#2010-10-29|1115.41
#2010-11-01|1141.44
#2010-11-02|1136.66
#2010-11-03|1152.93
#2010-11-04|1154.82
#2010-11-05|1162.28
#2010-11-08|1178.29
#2010-11-09|1169.85
#2010-11-10|1177.40
#2010-11-11|1184.28
#2010-11-12|1152.94
#2010-11-15|1138.76
#2010-11-16|1117.93
#2010-11-17|1108.43
#2010-11-18|1129.24
#2010-11-19|1135.52
#2010-11-22|1139.76
#2010-11-23|1109.11
#2010-11-24|1107.42
#2010-11-25| .
#2010-11-26|1097.56
#2010-11-29|1107.74
#2010-11-30|1097.21
#2010-12-01|1115.69
#2010-12-02|1122.86
#2010-12-03|1114.26
#2010-12-06|1120.02
#2010-12-07|1122.22
#2010-12-08|1105.90
#2010-12-09|1105.81
#2010-12-10|1098.23
#2010-12-13|1097.21
#2010-12-14|1103.66
#2010-12-15|1088.33
#2010-12-16|1068.60
#2010-12-17|1073.89
#2010-12-20|1067.15
#2010-12-21|1082.80
#2010-12-22|1085.10
#2010-12-23|1081.85
#2010-12-24| .
#2010-12-27|1096.72
#2010-12-28|1094.39
#2010-12-29|1107.92
#2010-12-30|1124.12
#2010-12-31|1138.22
#2011-01-03|1157.18
#2011-01-04|1153.12
#2011-01-05|1144.90
#2011-01-06|1140.55
#2011-01-07|1142.35
#2011-01-10|1138.19
#2011-01-11|1138.35
#2011-01-12|1155.32
#2011-01-13|1159.00
#2011-01-14|1156.32
#2011-01-17| .
#2011-01-18|1141.11
#2011-01-19|1151.78
#2011-01-20|1132.66
#2011-01-21|1122.48
#2011-01-24|1116.94
#2011-01-25|1113.54
#2011-01-26|1118.51
#2011-01-27|1115.87
#2011-01-28|1110.02
#2011-01-31|1101.72
#2011-02-01|1103.75
#2011-02-02|1113.31
#2011-02-03|1113.63
#2011-02-04|1113.24
#2011-02-07|1109.31
#2011-02-08|1110.48
#2011-02-09|1102.55
#2011-02-10|1075.80
#2011-02-11|1054.93
#2011-02-14|1071.72
#2011-02-15|1063.91
#2011-02-16|1073.47
#2011-02-17|1083.13
#2011-02-18|1100.38
#2011-02-21| .
#2011-02-22|1062.61
#2011-02-23|1054.91
#2011-02-24|1039.47
#2011-02-25|1049.57
#2011-02-28|1063.43
#2011-03-01|1069.49
#2011-03-02|1061.97
#2011-03-03|1079.10
#2011-03-04|1100.76
#2011-03-07|1094.11
#2011-03-08|1104.73
#2011-03-09|1112.60
#2011-03-10|1100.10
#2011-03-11|1084.15
#2011-03-14|1073.05
#2011-03-15|1035.72
#2011-03-16|1039.67
#2011-03-17|1025.14
#2011-03-18|1025.45
#2011-03-21|1040.51
#2011-03-22|1051.81
#2011-03-23|1048.04
#2011-03-24|1043.39
#2011-03-25|1045.38
#2011-03-28|1045.09
#2011-03-29|1049.17
#2011-03-30|1068.16
#2011-03-31|1089.87
#2011-04-01|1106.56
#2011-04-04|1119.42
#2011-04-05|1116.56
#2011-04-06|1129.49
#2011-04-07|1127.54
#2011-04-08|1123.68
#2011-04-11|1112.33
#2011-04-12|1097.79
#2011-04-13|1110.29
#2011-04-14|1107.46
#2011-04-15|1107.18
#2011-04-18|1097.40
#2011-04-19|1086.20
#2011-04-20|1110.31
#2011-04-21|1118.19
#2011-04-22| .
#2011-04-25|1122.81
#2011-04-26|1104.19
#2011-04-27|1105.18
#2011-04-28|1095.90
#2011-04-29|1097.78
#2011-05-02|1102.05
#2011-05-03|1097.42
#2011-05-04|1078.89
#2011-05-05|1076.07
#2011-05-06|1071.64
#2011-05-09|1075.67
#2011-05-10|1076.18
#2011-05-11|1080.80
#2011-05-12|1064.47
#2011-05-13|1070.39
#2011-05-16|1056.82
#2011-05-17|1059.13
#2011-05-18|1063.38
#2011-05-19|1058.14
#2011-05-20|1061.96
#2011-05-23|1034.81
#2011-05-24|1042.33
#2011-05-25|1037.88
#2011-05-26|1043.41
#2011-05-27|1051.37
#2011-05-30| .
#2011-05-31|1073.92
#2011-06-01|1080.34
#2011-06-02|1067.46
#2011-06-03|1067.18
#2011-06-06|1067.07
#2011-06-07|1073.86
#2011-06-08|1062.88
#2011-06-09|1063.10
#2011-06-10|1059.45
#2011-06-13|1057.79
#2011-06-14|1057.55
#2011-06-15|1054.44
#2011-06-16|1035.64
#2011-06-17|1019.61
#2011-06-20|1021.07
#2011-06-21|1037.55
#2011-06-22|1042.98
#2011-06-23|1040.56
#2011-06-24|1059.91
#2011-06-27|1059.45
#2011-06-28|1058.57
#2011-06-29|1067.15
#2011-06-30|1093.96
#2011-07-01|1096.59
#2011-07-04| .
#2011-07-05|1118.27
#2011-07-06|1114.89
#2011-07-07|1122.16
#2011-07-08|1118.67
#2011-07-11|1107.30
#2011-07-12|1074.96
#2011-07-13|1088.84
#2011-07-14|1089.92
#2011-07-15|1098.06
#2011-07-18|1097.55
#2011-07-19|1098.79
#2011-07-20|1105.95
#2011-07-21|1099.46
#2011-07-22|1112.16
#2011-07-25|1099.86
#2011-07-26|1109.58
#2011-07-27|1096.54
#2011-07-28|1092.59
#2011-07-29|1078.05
#2011-08-01|1100.52
#2011-08-02|1085.54
#2011-08-03|1060.55
#2011-08-04|1048.32
#2011-08-05|1004.12
#2011-08-08| 961.23
#2011-08-09| 914.28
#2011-08-10| 938.00
#2011-08-11| 929.62
#2011-08-12| 934.02
#2011-08-15| 973.54
#2011-08-16| 976.13
#2011-08-17| 981.80
#2011-08-18| 958.91
#2011-08-19| 925.07
#2011-08-22| 927.24
#2011-08-23| 954.21
#2011-08-24| 914.68
#2011-08-25| 903.07
#2011-08-26| 891.61
#2011-08-29| 893.64
#2011-08-30| 910.17
#2011-08-31| 934.17
#2011-09-01| 938.82
#2011-09-02| 928.56
#2011-09-05| .
#2011-09-06| 887.28
#2011-09-07| 908.23
#2011-09-08| 905.26
#2011-09-09| 910.42
#2011-09-12| 884.24
#2011-09-13| 870.34
#2011-09-14| 852.13
#2011-09-15| 861.34
#2011-09-16| 878.01
#2011-09-19| 844.04
#2011-09-20| 849.68
#2011-09-21| 851.44
#2011-09-22| 809.89
#2011-09-23| 776.89
#2011-09-26| 739.21
#2011-09-27| 779.77
#2011-09-28| 779.46
#2011-09-29| 780.95
#2011-09-30| 770.53
#2011-10-03| 727.93
#2011-10-04| 713.41
#2011-10-05| 709.26
#2011-10-06| 739.23
#2011-10-07| 771.35
#2011-10-10| 770.66
#2011-10-11| 803.07
#2011-10-12| 813.50
#2011-10-13| 843.43
#2011-10-14| 835.21
#2011-10-17| 849.52
#2011-10-18| 807.73
#2011-10-19| 807.26
#2011-10-20| 774.83
#2011-10-21| 770.88
#2011-10-24| 811.25
#2011-10-25| 818.77
#2011-10-26| 821.24
#2011-10-27| 854.51
#2011-10-28| 870.62
#2011-10-31| 879.21
#2011-11-01| 859.78
#2011-11-02| 863.77
#2011-11-03| 865.10
#2011-11-04| 910.98
#2011-11-07| 908.13
#2011-11-08| 904.39
#2011-11-09| 912.41
#2011-11-10| 860.89
#2011-11-11| 869.34
#2011-11-14| 895.43
#2011-11-15| 886.60
#2011-11-16| 853.04
#2011-11-17| 846.13
#2011-11-18| 822.33
#2011-11-21| 804.25
#2011-11-22| 810.90
#2011-11-23| 786.30
#2011-11-24| .
#2011-11-25| 784.35
#2011-11-28| 801.23
#2011-11-29| 808.48
#2011-11-30| 789.81
#2011-12-01| 846.25
#2011-12-02| 857.66
#2011-12-05| 856.99
#2011-12-06| 843.93
#2011-12-07| 862.70
#2011-12-08| 848.87
#2011-12-09| 822.31
#2011-12-12| 818.37
#2011-12-13| 804.26
#2011-12-14| 797.66
#2011-12-15| 778.84
#2011-12-16| 787.50
#2011-12-19| 761.78
#2011-12-20| 758.87
#2011-12-21| 781.26
#2011-12-22| 781.82
#2011-12-23| 806.88
#2011-12-26| .
#2011-12-27| 802.79
#2011-12-28| 795.45
#2011-12-29| 794.13
#2011-12-30| 796.78
#2012-01-02| .
#2012-01-03| 808.57
#2012-01-04| 798.18
#2012-01-05| 798.56
#2012-01-06| 780.48
#2012-01-09| 784.59
#2012-01-10| 801.44
#2012-01-11| 801.22
#2012-01-12| 799.50
#2012-01-13| 805.36
#2012-01-16| .
#2012-01-17| 823.14
#2012-01-18| 824.62
#2012-01-19| 846.17
#2012-01-20| 851.58
#2012-01-23| 852.23
#2012-01-24| 852.36
#2012-01-25| 857.83
#2012-01-26| 876.44
#2012-01-27| 877.97
#2012-01-30| 865.28
#2012-01-31| 888.72
#2012-02-01| 886.29
#2012-02-02| 911.95
#2012-02-03| 915.35
#2012-02-06| 914.14
#2012-02-07| 908.98
#2012-02-08| 923.51
#2012-02-09| 924.51
#2012-02-10| 909.63
#2012-02-13| 914.67
#2012-02-14| 909.95
#2012-02-15| 928.67
#2012-02-16| 912.71
#2012-02-17| 925.24
#2012-02-20| .
#2012-02-21| 929.46
#2012-02-22| 939.92
#2012-02-23| 935.83
#2012-02-24| 936.78
#2012-02-27| 921.44
#2012-02-28| 929.80
#2012-02-29| 942.42
#2012-03-01| 927.53
#2012-03-02| 936.98
#2012-03-05| 909.33
#2012-03-06| 883.98
#2012-03-07| 858.49
#2012-03-08| 878.39
#2012-03-09| 879.28
#2012-03-12| 874.16
#2012-03-13| 893.75
#2012-03-14| 890.59
#2012-03-15| 890.50
#2012-03-16| 886.87
#2012-03-19| 883.89
#2012-03-20| 871.31
#2012-03-21| 866.99
#2012-03-22| 873.52
#2012-03-23| 871.13
#2012-03-26| 866.84
#2012-03-27| 878.78
#2012-03-28| 869.89
#2012-03-29| 853.10
#2012-03-30| 855.36
#2012-04-02| 858.86
#2012-04-03| 864.12
#2012-04-04| 860.51
#2012-04-05| 854.67
#2012-04-06| .
#2012-04-09| 847.73
#2012-04-10| 839.34
#2012-04-11| 831.54
#2012-04-12| 839.34
#2012-04-13| 857.04
#2012-04-16| 849.25
#2012-04-17| 847.85
#2012-04-18| 850.94
#2012-04-19| 867.99
#2012-04-20| 867.39
#2012-04-23| 852.97
#2012-04-24| 854.76
#2012-04-25| 855.28
#2012-04-26| 862.95
#2012-04-27| 860.41
#2012-04-30| 867.93
#2012-05-01| 867.92
#2012-05-02| 886.14
#2012-05-03| 892.12
#2012-05-04| 886.67
#2012-05-07| 858.03
#2012-05-08| 856.07
#2012-05-09| 841.91
#2012-05-10| 840.30
#2012-05-11| 829.97
#2012-05-14| 821.24
#2012-05-15| 823.89
#2012-05-16| 798.68
#2012-05-17| 798.09
#2012-05-18| 783.93
#2012-05-21| 782.75
#2012-05-22| 788.99
#2012-05-23| 777.15
#2012-05-24| 772.45
#2012-05-25| 767.85
#2012-05-28| .
#2012-05-29| 792.85
#2012-05-30| 778.16
#2012-05-31| 782.74
#2012-06-01| 774.04
#2012-06-04| 743.34
#2012-06-05| 749.43
#2012-06-06| 760.17
#2012-06-07| 764.17
#2012-06-08| 766.79
#2012-06-11| 790.13
#2012-06-12| 785.81
#2012-06-13| 803.28
#2012-06-14| 797.37
#2012-06-15| 805.61
#2012-06-18| 818.73
#2012-06-19| 816.35
#2012-06-20| 822.80
#2012-06-21| 810.39
#2012-06-22| 796.13
#2012-06-25| 788.11
#2012-06-26| 795.32
#2012-06-27| 805.97
#2012-06-28| 797.85
#2012-06-29| 823.53
#2012-07-02| 826.25
#2012-07-03| 840.50
#2012-07-04| .
#2012-07-05| 844.07
#2012-07-06| 853.22
#2012-07-09| 836.30
#2012-07-10| 830.05
#2012-07-11| 840.08
#2012-07-12| 816.04
#2012-07-13| 822.82
#2012-07-16| 824.29
#2012-07-17| 841.52
#2012-07-18| 835.47
#2012-07-19| 852.59
#2012-07-20| 851.03
#2012-07-23| 817.51
#2012-07-24| 812.25
#2012-07-25| 806.81
#2012-07-26| 808.07
#2012-07-27| 824.42
#2012-07-30| 822.42
#2012-07-31| 831.23
#2012-08-01| 843.47
#2012-08-02| 835.83
#2012-08-03| 834.03
#2012-08-06| 841.67
#2012-08-07| 839.47
#2012-08-08| 840.36
#2012-08-09| 855.68
#2012-08-10| 854.75
#2012-08-13| 848.20
#2012-08-14| 852.57
#2012-08-15| 840.59
#2012-08-16| 842.14
#2012-08-17| 846.27
#2012-08-20| 844.45
#2012-08-21| 851.34
#2012-08-22| 845.87
#2012-08-23| 851.79
#2012-08-24| 840.87
#2012-08-27| 828.25
#2012-08-28| 821.62
#2012-08-29| 823.43
#2012-08-30| 818.19
#2012-08-31| 821.28
#2012-09-03| .
#2012-09-04| 821.00
#2012-09-05| 810.96
#2012-09-06| 816.06
#2012-09-07| 833.02
#2012-09-10| 831.95
#2012-09-11| 833.64
#2012-09-12| 843.15
#2012-09-13| 842.94
#2012-09-14| 878.74
#2012-09-17| 874.53
#2012-09-18| 866.78
#2012-09-19| 874.51
#2012-09-20| 861.52
#2012-09-21| 868.95
#2012-09-24| 866.91
#2012-09-25| 868.58
#2012-09-26| 858.23
#2012-09-27| 870.83
#2012-09-28| 876.73
#2012-10-01| 876.14
#2012-10-02| 873.70
#2012-10-03| 870.24
#2012-10-04| 877.94
#2012-10-05| 888.88
#2012-10-08| 877.37
#2012-10-09| 886.59
#2012-10-10| 883.66
#2012-10-11| 884.56
#2012-10-12| 892.35
#2012-10-15| 895.52
#2012-10-16| 897.41
#2012-10-17| 894.22
#2012-10-18| 892.31
#2012-10-19| 889.72
#2012-10-22| 895.63
#2012-10-23| 892.87
#2012-10-24| 900.28
#2012-10-25| 897.32
#2012-10-26| 876.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 882.49
#2012-11-01| 889.59
#2012-11-02| 895.86
#2012-11-05| 896.96
#2012-11-06| 895.04
#2012-11-07| 899.28
#2012-11-08| 882.45
#2012-11-09| 880.32
#2012-11-12| 876.48
#2012-11-13| 866.16
#2012-11-14| 872.01
#2012-11-15| 856.99
#2012-11-16| 855.45
#2012-11-19| 858.39
#2012-11-20| 852.24
#2012-11-21| 855.02
#2012-11-22| .
#2012-11-23| 872.04
#2012-11-26| 876.27
#2012-11-27| 872.23
#2012-11-28| 863.53
#2012-11-29| 871.95
#2012-11-30| 881.73
#2012-12-03| 874.79
#2012-12-04| 875.19
#2012-12-05| 898.17
#2012-12-06| 895.47
#2012-12-07| 894.76
#2012-12-10| 893.26
#2012-12-11| 889.34
#2012-12-12| 901.16
#2012-12-13| 906.27
#2012-12-14| 917.24
#2012-12-17| 923.39
#2012-12-18| 920.68
#2012-12-19| 924.50
#2012-12-20| 923.52
#2012-12-21| 924.61
#2012-12-24| 922.32
#2012-12-25| 925.38
#2012-12-26| 924.05
#2012-12-27| 930.22
#2012-12-28| 934.64
#2012-12-31| 947.87
#2013-01-01| 948.15
#2013-01-02| 981.95
#2013-01-03| 989.34
#2013-01-04| 986.40
#2013-01-07| 994.65
#2013-01-08| 971.72
#2013-01-09| 979.35
#2013-01-10| 983.03
#2013-01-11| 974.80
#2013-01-14| 993.76
#2013-01-15| 993.89
#2013-01-16| 987.84
#2013-01-17| 980.62
#2013-01-18|1004.81
#2013-01-21|1006.25
#2013-01-22|1008.03
#2013-01-23|1002.45
#2013-01-24| 995.48
#2013-01-25| 985.25
#2013-01-28| 987.22
#2013-01-29| 982.51
#2013-01-30| 993.28
#2013-01-31| 988.37
#2013-02-01| 993.96
#2013-02-04| 991.32
#2013-02-05| 975.88
#2013-02-06| 984.48
#2013-02-07| 977.46
#2013-02-08| 972.82
#2013-02-11| 972.54
#2013-02-12| 970.07
#2013-02-13| 976.13
#2013-02-14| 978.52
#2013-02-15| 986.64
#2013-02-18| 983.93
#2013-02-19| 969.51
#2013-02-20| 975.08
#2013-02-21| 956.04
#2013-02-22| 959.06
#2013-02-25| 962.72
#2013-02-26| 941.78
#2013-02-27| 944.71
#2013-02-28| 962.04
#2013-03-01| 960.40
#2013-03-04| 945.17
#2013-03-05| 950.59
#2013-03-06| 960.01
#2013-03-07| 964.31
#2013-03-08| 979.11
#2013-03-11| 977.51
#2013-03-12| 953.73
#2013-03-13| 942.54
#2013-03-14| 938.03
#2013-03-15| 932.01
#2013-03-18| 910.49
#2013-03-19| 909.70
#2013-03-20| 920.22
#2013-03-21| 918.93
#2013-03-22| 911.28
#2013-03-25| 918.20
#2013-03-26| 914.53
#2013-03-27| 920.95
#2013-03-28| 909.33
#2013-03-29| 909.23
#2013-04-01| 903.70
#2013-04-02| 897.48
#2013-04-03| 896.08
#2013-04-04| 893.32
#2013-04-05| 873.59
#2013-04-08| 858.90
#2013-04-09| 873.32
#2013-04-10| 897.84
#2013-04-11| 899.14
#2013-04-12| 893.42
#2013-04-15| 884.27
#2013-04-16| 892.45
#2013-04-17| 885.91
#2013-04-18| 881.14
#2013-04-19| 909.21
#2013-04-22| 905.16
#2013-04-23| 896.47
#2013-04-24| 912.05
#2013-04-25| 917.86
#2013-04-26| 922.65
#2013-04-29| 924.39
#2013-04-30| 937.77
#2013-05-01| 937.81
#2013-05-02| 937.37
#2013-05-03| 935.34
#2013-05-06| 935.39
#2013-05-07| 939.60
#2013-05-08| 955.88
#2013-05-09| 950.66
#2013-05-10| 948.50
#2013-05-13| 929.37
#2013-05-14| 926.88
#2013-05-15| 936.47
#2013-05-16| 938.92
#2013-05-17| 936.23
#2013-05-20| 948.00
#2013-05-21| 941.00
#2013-05-22| 940.88
#2013-05-23| 912.74
#2013-05-24| 912.51
#2013-05-27| 914.89
#2013-05-28| 921.03
#2013-05-29| 916.18
#2013-05-30| 908.64
#2013-05-31| 898.71
#2013-06-03| 891.48
#2013-06-04| 895.34
#2013-06-05| 902.40
#2013-06-06| 895.51
#2013-06-07| 888.22
#2013-06-10| 889.67
#2013-06-11| 882.00
#2013-06-12| 880.22
#2013-06-13| 866.39
#2013-06-14| 872.88
#2013-06-17| 884.95
#2013-06-18| 880.54
#2013-06-19| 877.82
#2013-06-20| 863.35
#2013-06-21| 857.77
#2013-06-24| 843.37
#2013-06-25| 828.58
#2013-06-26| 838.65
#2013-06-27| 845.10
#2013-06-28| 865.40
#2013-07-01| 863.36
#2013-07-02| 857.98
#2013-07-03| 831.85
#2013-07-04| 840.05
#2013-07-05| 845.78
#2013-07-08| 835.25
#2013-07-09| 844.28
#2013-07-10| 855.69
#2013-07-11| 887.61
#2013-07-12| 879.58
#2013-07-15| 873.73
#2013-07-16| 876.61
#2013-07-17| 882.40
#2013-07-18| 875.84
#2013-07-19| 868.85
#2013-07-22| 872.22
#2013-07-23| 887.85
#2013-07-24| 882.24
#2013-07-25| 875.96
#2013-07-26| 879.56
#2013-07-29| 873.29
#2013-07-30| 877.87
#2013-07-31| 878.19
#2013-08-01| 881.62
#2013-08-02| 883.13
#2013-08-05| 884.16
#2013-08-06| 875.89
#2013-08-07| 861.85
#2013-08-08| 865.73
#2013-08-09| 862.49
#2013-08-12| 881.87
#2013-08-13| 899.97
#2013-08-14| 897.55
#2013-08-15| 896.64
#2013-08-16| 899.68
#2013-08-19| 897.14
#2013-08-20| 881.84
#2013-08-21| 880.52
#2013-08-22| 876.70
#2013-08-23| 877.81
#2013-08-26| 886.42
#2013-08-27| 879.93
#2013-08-28| 869.21
#2013-08-29| 882.51
#2013-08-30| 891.10
#2013-09-02| 902.90
#2013-09-03| 917.26
#2013-09-04| 913.59
#2013-09-05| 922.41
#2013-09-06| 921.11
#2013-09-09| 936.22
#2013-09-10| 941.25
#2013-09-11| 942.68
#2013-09-12| 948.06
#2013-09-13| 941.44
#2013-09-16| 950.81
#2013-09-17| 944.38
#2013-09-18| 939.39
#2013-09-19| 949.88
#2013-09-20| 949.71
#2013-09-23| 957.66
#2013-09-24| 949.32
#2013-09-25| 944.18
#2013-09-26| 937.67
#2013-09-27| 935.84
#2013-09-30| 924.96
#2013-10-01| 927.51
#2013-10-02| 929.30
#2013-10-03| 947.94
#2013-10-04| 952.59
#2013-10-07| 948.13
#2013-10-08| 957.38
#2013-10-09| 955.80
#2013-10-10| 946.19
#2013-10-11| 954.08
#2013-10-14| 953.40
#2013-10-15| 960.60
#2013-10-16| 955.47
#2013-10-17| 949.05
#2013-10-18| 952.63
#2013-10-21| 955.31
#2013-10-22| 954.98
#2013-10-23| 946.31
#2013-10-24| 940.40
#2013-10-25| 933.88
#2013-10-28| 945.79
#2013-10-29| 950.28
#2013-10-30| 967.55
#2013-10-31| 967.29
#2013-11-01| 972.67
#2013-11-04| 967.60
#2013-11-05| 961.54
#2013-11-06| 962.92
#2013-11-07| 956.11
#2013-11-08| 950.41
#2013-11-11| 956.79
#2013-11-12| 960.97
#2013-11-13| 943.96
#2013-11-14| 951.94
#2013-11-15| 975.90
#2013-11-18|1026.45
#2013-11-19|1041.92
#2013-11-20|1043.39
#2013-11-21|1031.95
#2013-11-22|1050.77
#2013-11-25|1054.50
#2013-11-26|1051.81
#2013-11-27|1059.27
#2013-11-28|1060.42
#2013-11-29|1065.37
#2013-12-02|1081.41
#2013-12-03|1072.11
#2013-12-04|1074.00
#2013-12-05|1068.33
#2013-12-06|1060.95
#2013-12-09|1075.47
#2013-12-10|1073.46
#2013-12-11|1050.46
#2013-12-12|1040.15
#2013-12-13|1051.32
#2013-12-16|1042.85
#2013-12-17|1043.90
#2013-12-18|1052.42
#2013-12-19|1037.19
#2013-12-20|1019.24
#2013-12-23|1029.61
#2013-12-24|1043.38
#2013-12-25|1044.31
#2013-12-26|1045.44
#2013-12-27|1047.93
#2013-12-30|1052.90
#2013-12-31|1054.60
#2014-01-01|1054.60
#2014-01-02|1045.47
#2014-01-03|1022.28
#2014-01-06|1007.85
#2014-01-07|1005.21
#2014-01-08|1015.46
#2014-01-09|1005.50
#2014-01-10|1000.00
#2014-01-13|1006.28
#2014-01-14|1005.19
#2014-01-15|1011.30
#2014-01-16|1013.22
#2014-01-17|1008.04
#2014-01-20|1003.92
#2014-01-21|1011.81
#2014-01-22|1019.40
#2014-01-23|1002.84
#2014-01-24| 993.36
#2014-01-27| 965.82
#2014-01-28| 962.76
#2014-01-29| 979.08
#2014-01-30| 973.18
#2014-01-31| 973.21
#2014-02-03| 966.39
#2014-02-04| 942.98
#2014-02-05| 934.84
#2014-02-06| 937.32
#2014-02-07| 948.31
#2014-02-10| 944.06
#2014-02-11| 966.46
#2014-02-12| 975.80
#2014-02-13| 964.28
#2014-02-14| 971.96
#2014-02-17| 992.66
#2014-02-18| 993.98
#2014-02-19| 994.72
#2014-02-20| 980.74
#2014-02-21| 985.39
#2014-02-24| 970.78
#2014-02-25| 964.23
#2014-02-26| 966.15
#2014-02-27| 971.70
#2014-02-28| 971.05
#2014-03-03| 954.47
#2014-03-04| 953.54
#2014-03-05| 953.42
#2014-03-06| 960.64
#2014-03-07| 958.28
#2014-03-10| 941.86
#2014-03-11| 941.02
#2014-03-12| 930.44
#2014-03-13| 931.68
#2014-03-14| 920.24
#2014-03-17| 923.20
#2014-03-18| 928.03
#2014-03-19| 925.95
#2014-03-20| 910.20
#2014-03-21| 917.65
#2014-03-24| 936.53
#2014-03-25| 939.11
#2014-03-26| 948.76
#2014-03-27| 953.60
#2014-03-28| 961.73
#2014-03-31| 969.01
#2014-04-01| 970.90
#2014-04-02| 967.28
#2014-04-03| 968.94
#2014-04-04| 968.29
#2014-04-07| 972.68
#2014-04-08| 980.46
#2014-04-09| 985.70
#2014-04-10| 991.39
#2014-04-11| 968.45
#2014-04-14| 965.41
#2014-04-15| 954.53
#2014-04-16| 950.57
#2014-04-17| 951.03
#2014-04-18| 950.98
#2014-04-21| 948.44
#2014-04-22| 946.89
#2014-04-23| 938.01
#2014-04-24| 937.92
#2014-04-25| 925.37
#2014-04-28| 919.30
#2014-04-29| 927.83
#2014-04-30| 918.02
#2014-05-01| 918.01
#2014-05-02| 922.82
#2014-05-05| 917.33
#2014-05-06| 925.51
#2014-05-07| 921.01
#2014-05-08| 928.06
#2014-05-09| 926.58
#2014-05-12| 935.52
#2014-05-13| 933.18
#2014-05-14| 943.78
#2014-05-15| 943.53
#2014-05-16| 945.94
#2014-05-19| 950.52
#2014-05-20| 943.82
#2014-05-21| 939.35
#2014-05-22| 953.35
#2014-05-23| 956.35
#2014-05-26| 959.61
#2014-05-27| 953.25
#2014-05-28| 967.60
#2014-05-29| 975.41
#2014-05-30| 977.69
#2014-06-02| 975.99
#2014-06-03| 982.03
#2014-06-04| 975.50
#2014-06-05| 981.52
#2014-06-06| 980.84
#2014-06-09| 984.79
#2014-06-10| 996.32
#2014-06-11| 999.06
#2014-06-12| 994.08
#2014-06-13| 993.37
#2014-06-16| 997.69
#2014-06-17| 993.59
#2014-06-18| 989.43
#2014-06-19| 984.27
#2014-06-20| 980.42
#2014-06-23| 967.29
#2014-06-24| 969.05
#2014-06-25| 963.69
#2014-06-26| 974.35
#2014-06-27| 971.30
#2014-06-30| 977.19
#2014-07-01| 975.13
#2014-07-02| 986.45
#2014-07-03| 988.70
#2014-07-04| 990.05
#2014-07-07| 992.55
#2014-07-08| 995.23
#2014-07-09| 991.65
#2014-07-10| 995.05
#2014-07-11| 988.60
#2014-07-14|1002.16
#2014-07-15|1005.54
#2014-07-16| 996.18
#2014-07-17| 998.62
#2014-07-18| 996.41
#2014-07-21| 994.94
#2014-07-22|1012.43
#2014-07-23|1028.35
#2014-07-24|1044.86
#2014-07-25|1047.40
#2014-07-28|1060.31
#2014-07-29|1062.67
#2014-07-30|1072.92
#2014-07-31|1077.37
#2014-08-01|1062.52
#2014-08-04|1068.94
#2014-08-05|1054.18
#2014-08-06|1056.00
#2014-08-07|1050.78
#2014-08-08|1040.43
#2014-08-11|1059.82
#2014-08-12|1058.27
#2014-08-13|1071.00
#2014-08-14|1074.29
#2014-08-15|1072.56
#2014-08-18|1070.12
#2014-08-19|1073.47
#2014-08-20|1078.02
#2014-08-21|1069.91
#2014-08-22|1088.35
#2014-08-25|1084.50
#2014-08-26|1085.10
#2014-08-27|1089.77
#2014-08-28|1080.43
#2014-08-29|1067.47
#2014-09-01|1071.89
#2014-09-02|1065.57
#2014-09-03|1089.46
#2014-09-04|1100.54
#2014-09-05|1096.42
#2014-09-08|1100.41
#2014-09-09|1102.04
#2014-09-10|1086.14
#2014-09-11|1073.44
#2014-09-12|1072.32
#2014-09-15|1057.10
#2014-09-16|1049.06
#2014-09-17|1061.59
#2014-09-18|1059.99
#2014-09-19|1057.01
#2014-09-22|1047.55
#2014-09-23|1038.68
#2014-09-24|1042.80
#2014-09-25|1035.27
#2014-09-26|1028.44
#2014-09-29|1022.30
#2014-09-30|1013.58
#2014-10-01|1007.30
#2014-10-02|1006.11
#2014-10-03|1018.74
#2014-10-06|1018.92
#2014-10-07|1022.26
#2014-10-08|1019.07
#2014-10-09|1028.44
#2014-10-10|1023.98
#2014-10-13|1013.66
#2014-10-14|1015.17
#2014-10-15|1013.52
#2014-10-16|1000.29
#2014-10-17| 996.35
#2014-10-20|1004.11
#2014-10-21|1006.15
#2014-10-22|1016.89
#2014-10-23|1015.87
#2014-10-24|1013.53
#2014-10-27|1016.76
#2014-10-28|1045.13
#2014-10-29|1063.91
#2014-10-30|1057.35
#2014-10-31|1068.96
#2014-11-03|1062.61
#2014-11-04|1061.09
#2014-11-05|1054.98
#2014-11-06|1048.34
#2014-11-07|1043.20
#2014-11-10|1049.87
#2014-11-11|1050.11
#2014-11-12|1043.39
#2014-11-13|1056.45
#2014-11-14|1057.41
#2014-11-17|1049.00
#2014-11-18|1039.86
#2014-11-19|1037.97
#2014-11-20|1038.95
#2014-11-21|1044.35
#2014-11-24|1082.47
#2014-11-25|1084.36
#2014-11-26|1118.62
#2014-11-27|1125.25
#2014-11-28|1122.25
#2014-12-01|1090.10
#2014-12-02|1119.94
#2014-12-03|1126.89
#2014-12-04|1155.38
#2014-12-05|1152.92
#2014-12-08|1166.42
#2014-12-09|1129.82
#2014-12-10|1125.86
#2014-12-11|1114.37
#2014-12-12|1122.23
#2014-12-15|1114.10
#2014-12-16|1118.90
#2014-12-17|1112.81
#2014-12-18|1120.64
#2014-12-19|1122.60
#2014-12-22|1145.51
#2014-12-23|1146.57
#2014-12-24|1134.36
#2014-12-25|1133.04
#2014-12-26|1138.37
#2014-12-29|1188.52
#2014-12-30|1179.29
#2014-12-31|1185.75
#2015-01-01|1185.82
#2015-01-02|1208.97
#2015-01-05|1190.29
#2015-01-06|1166.22
#2015-01-07|1169.24
#2015-01-08|1184.62
#2015-01-09|1195.36
#2015-01-12|1188.66
#2015-01-13|1194.96
#2015-01-14|1193.15
#2015-01-15|1217.75
#2015-01-16|1217.11
#2015-01-19|1164.33
#2015-01-20|1186.90
#2015-01-21|1222.56
#2015-01-22|1217.53
#2015-01-23|1242.55
#2015-01-26|1250.93
#2015-01-27|1241.37
#2015-01-28|1227.79
#2015-01-29|1209.56
#2015-01-30|1196.27
#2015-02-02|1182.64
#2015-02-03|1206.58
#2015-02-04|1206.53
#2015-02-05|1207.55
#2015-02-06|1201.79
#2015-02-09|1197.39
#2015-02-10|1204.34
#2015-02-11|1206.71
#2015-02-12|1212.50
#2015-02-13|1223.39
#2015-02-16|1223.87
#2015-02-17|1216.89
#2015-02-18|1219.13
#2015-02-19|1219.17
#2015-02-20|1219.14
#2015-02-23|1217.13
#2015-02-24|1226.76
#2015-02-25|1233.04
#2015-02-26|1242.77
#2015-02-27|1243.16
#2015-03-02|1237.55
#2015-03-03|1218.43
#2015-03-04|1197.89
#2015-03-05|1186.06
#2015-03-06|1191.74
#2015-03-09|1196.86
#2015-03-10|1178.13
#2015-03-11|1170.27
#2015-03-12|1187.45
#2015-03-13|1188.29
#2015-03-16|1203.50
#2015-03-17|1209.19
#2015-03-18|1225.59
#2015-03-19|1231.59
#2015-03-20|1244.31
#2015-03-23|1259.45
#2015-03-24|1245.31
#2015-03-25|1234.39
#2015-03-26|1230.33
#2015-03-27|1224.90
#2015-03-30|1249.90
#2015-03-31|1255.64
#2015-04-01|1264.22
#2015-04-02|1269.15
#2015-04-03|1277.24
#2015-04-06|1271.09
#2015-04-07|1273.09
#2015-04-08|1321.07
#2015-04-09|1346.14
#2015-04-10|1379.91
#2015-04-13|1390.31
#2015-04-14|1368.53
#2015-04-15|1366.90
#2015-04-16|1406.98
#2015-04-17|1399.28
#2015-04-20|1366.46
#2015-04-21|1394.92
#2015-04-22|1411.23
#2015-04-23|1410.49
#2015-04-24|1421.70
#2015-04-27|1436.00
#2015-04-28|1443.38
#2015-04-29|1437.71
#2015-04-30|1432.37
#2015-05-01|1432.40
#2015-05-04|1446.38
#2015-05-05|1422.30
#2015-05-06|1430.53
#2015-05-07|1404.19
#2015-05-08|1427.67
#2015-05-11|1438.94
#2015-05-12|1426.94
#2015-05-13|1421.18
#2015-05-14|1406.45
#2015-05-15|1422.86
#2015-05-18|1414.52
#2015-05-19|1443.19
#2015-05-20|1446.56
#2015-05-21|1428.30
#2015-05-22|1476.35
#2015-05-25|1476.79
#2015-05-26|1505.91
#2015-05-27|1488.69
#2015-05-28|1445.76
#2015-05-29|1434.17
#2015-06-01|1442.55
#2015-06-02|1427.55
#2015-06-03|1408.81
#2015-06-04|1393.95
#2015-06-05|1388.45
#2015-06-08|1405.94
#2015-06-09|1370.71
#2015-06-10|1370.03
#2015-06-11|1394.94
#2015-06-12|1413.76
#2015-06-15|1387.35
#2015-06-16|1362.94
#2015-06-17|1369.06
#2015-06-18|1358.78
#2015-06-19|1345.31
#2015-06-22|1373.26
#2015-06-23|1396.18
#2015-06-24|1399.35
#2015-06-25|1384.66
#2015-06-26|1358.89
#2015-06-29|1318.69
#2015-06-30|1343.83
#2015-07-01|1335.81
#2015-07-02|1319.81
#2015-07-03|1299.69
#2015-07-06|1264.79
#2015-07-07|1234.22
#2015-07-08|1167.40
#2015-07-09|1207.86
#2015-07-10|1247.73
#2015-07-13|1271.75
#2015-07-14|1260.11
#2015-07-15|1251.55
#2015-07-16|1260.11
#2015-07-17|1267.84
#2015-07-20|1256.77
#2015-07-21|1270.93
#2015-07-22|1260.36
#2015-07-23|1263.25
#2015-07-24|1245.25
#2015-07-27|1204.19
#2015-07-28|1192.09
#2015-07-29|1189.65
#2015-07-30|1189.13
#2015-07-31|1186.71
#2015-08-03|1159.85
#2015-08-04|1178.80
#2015-08-05|1177.46
#2015-08-06|1163.90
#2015-08-07|1168.53
#2015-08-10|1185.01
#2015-08-11|1180.17
#2015-08-12|1139.36
#2015-08-13|1144.60
#2015-08-14|1143.88
#2015-08-17|1131.19
#2015-08-18|1100.37
#2015-08-19|1081.13
#2015-08-20|1070.76
#2015-08-21|1046.77
#2015-08-24| 989.44
#2015-08-25|1004.95
#2015-08-26|1010.10
#2015-08-27|1062.24
#2015-08-28|1069.97
#2015-08-31|1071.10
#2015-09-01|1040.85
#2015-09-02|1039.30
#2015-09-03|1034.74
#2015-09-04|1017.79
#2015-09-07|1010.35
#2015-09-08|1038.47
#2015-09-09|1081.11
#2015-09-10|1076.62
#2015-09-11|1063.28
#2015-09-14|1072.85
#2015-09-15|1072.02
#2015-09-16|1098.11
#2015-09-17|1126.74
#2015-09-18|1134.49
#2015-09-21|1110.81
#2015-09-22|1110.53
#2015-09-23|1086.60
#2015-09-24|1073.09
#2015-09-25|1074.34
#2015-09-28|1074.56
#2015-09-29|1056.72
#2015-09-30|1062.98
#2015-10-01|1068.91
#2015-10-02|1095.13
#2015-10-05|1123.53
#2015-10-06|1127.51
#2015-10-07|1161.78
#2015-10-08|1143.62
#2015-10-09|1147.48
#2015-10-12|1155.04
#2015-10-13|1146.66
#2015-10-14|1131.78
#2015-10-15|1154.69
#2015-10-16|1168.78
#2015-10-19|1176.16
#2015-10-20|1178.01
#2015-10-21|1175.41
#2015-10-22|1165.89
#2015-10-23|1186.54
#2015-10-26|1190.70
#2015-10-27|1187.30
#2015-10-28|1178.85
#2015-10-29|1147.40
#2015-10-30|1144.30
#2015-11-02|1132.58
#2015-11-03|1143.70
#2015-11-04|1174.17
#2015-11-05|1193.46
#2015-11-06|1189.59
#2015-11-09|1183.41
#2015-11-10|1161.13
#2015-11-11|1154.17
#2015-11-12|1167.59
#2015-11-13|1150.46
#2015-11-16|1134.91
#2015-11-17|1142.77
#2015-11-18|1135.82
#2015-11-19|1152.22
#2015-11-20|1162.80
#2015-11-23|1156.61
#2015-11-24|1153.59
#2015-11-25|1152.67
#2015-11-26|1157.37
#2015-11-27|1130.45
#2015-11-30|1113.39
#2015-12-01|1125.95
#2015-12-02|1139.38
#2015-12-03|1135.70
#2015-12-04|1117.56
#2015-12-07|1117.06
#2015-12-08|1093.44
#2015-12-09|1072.86
#2015-12-10|1067.60
#2015-12-11|1040.52
#2015-12-14|1044.00
#2015-12-15|1049.15
#2015-12-16|1061.83
#2015-12-17|1082.36
#2015-12-18|1072.30
#2015-12-21|1082.22
#2015-12-22|1080.39
#2015-12-23|1092.92
#2015-12-24|1103.72
#2015-12-25|1104.46
#2015-12-28|1087.34
#2015-12-29|1090.38
#2015-12-30|1068.94
#2015-12-31|1078.48
#2016-01-01|1079.34
#2016-01-04|1022.63
#2016-01-05|1009.19
#2016-01-06| 996.05
#2016-01-07| 954.45
#2016-01-08| 958.35
#2016-01-11| 918.93
#2016-01-12| 910.16
#2016-01-13| 915.19
#2016-01-14| 904.55
#2016-01-15| 871.59
#2016-01-18| 864.44
#2016-01-19| 892.00
#2016-01-20| 847.93
#2016-01-21| 826.90
#2016-01-22| 847.82
#2016-01-25| 860.29
#2016-01-26| 825.41
#2016-01-27| 826.99
#2016-01-28| 832.18
#2016-01-29| 859.28
#2016-02-01| 848.68
#2016-02-02| 845.67
#2016-02-03| 815.04
#2016-02-04| 818.73
#2016-02-05| 831.75
#2016-02-08| 831.92
#2016-02-09| 830.74
#2016-02-10| 831.37
#2016-02-11| 794.80
#2016-02-12| 780.87
#2016-02-15| 809.04
#2016-02-16| 827.66
#2016-02-17| 814.00
#2016-02-18| 840.91
#2016-02-19| 838.16
#2016-02-22| 851.39
#2016-02-23| 841.86
#2016-02-24| 827.05
#2016-02-25| 812.41
#2016-02-26| 828.86
#2016-02-29| 818.10
#2016-03-01| 819.66
#2016-03-02| 849.00
#2016-03-03| 859.39
#2016-03-04| 879.72
#2016-03-07| 878.23
#2016-03-08| 865.95
#2016-03-09| 864.08
#2016-03-10| 857.55
#2016-03-11| 868.19
#2016-03-14| 882.42
#2016-03-15| 872.76
#2016-03-16| 875.38
#2016-03-17| 894.39
#2016-03-18| 907.45
#2016-03-21| 918.96
#2016-03-22| 917.37
#2016-03-23| 910.46
#2016-03-24| 888.64
#2016-03-25| 888.26
#2016-03-28| 887.07
#2016-03-29| 885.32
#2016-03-30| 910.77
#2016-03-31| 915.74
#2016-04-01| 892.59
#2016-04-04| 892.52
#2016-04-05| 881.76
#2016-04-06| 869.88
#2016-04-07| 864.51
#2016-04-08| 865.89
#2016-04-11| 872.17
#2016-04-12| 872.15
#2016-04-13| 910.08
#2016-04-14| 924.19
#2016-04-15| 924.12
#2016-04-18| 910.99
#2016-04-19| 918.77
#2016-04-20| 906.73
#2016-04-21| 910.81
#2016-04-22| 904.58
#2016-04-25| 894.04
#2016-04-26| 898.85
#2016-04-27| 897.38
#2016-04-28| 890.73
#2016-04-29| 881.06
#2016-05-02| 881.00
#2016-05-03| 865.27
#2016-05-04| 858.59
#2016-05-05| 850.19
#2016-05-06| 832.80
#2016-05-09| 830.85
#2016-05-10| 831.96
#2016-05-11| 826.08
#2016-05-12| 820.21
#2016-05-13| 810.63
#2016-05-16| 811.78
#2016-05-17| 822.81
#2016-05-18| 815.72
#2016-05-19| 810.20
#2016-05-20| 814.64
#2016-05-23| 821.04
#2016-05-24| 814.60
#2016-05-25| 832.99
#2016-05-26| 831.00
#2016-05-27| 839.00
#2016-05-30| 845.89
#2016-05-31| 856.74
#2016-06-01| 858.35
#2016-06-02| 861.51
#2016-06-03| 864.80
#2016-06-06| 865.23
#2016-06-07| 873.23
#2016-06-08| 873.17
#2016-06-09| 872.95
#2016-06-10| 859.67
#2016-06-13| 840.72
#2016-06-14| 840.81
#2016-06-15| 842.39
#2016-06-16| 827.70
#2016-06-17| 838.66
#2016-06-20| 851.97
#2016-06-21| 851.51
#2016-06-22| 856.57
#2016-06-23| 858.01
#2016-06-24| 828.99
#2016-06-27| 814.90
#2016-06-28| 814.82
#2016-06-29| 821.36
#2016-06-30| 835.54
#2016-07-01| 836.29
#2016-07-04| 845.07
#2016-07-05| 831.38
#2016-07-06| 814.54
#2016-07-07| 817.96
#2016-07-08| 812.59
#2016-07-11| 824.54
#2016-07-12| 840.11
#2016-07-13| 853.25
#2016-07-14| 864.18
#2016-07-15| 888.85
#2016-07-18| 892.60
#2016-07-19| 886.73
#2016-07-20| 888.90
#2016-07-21| 890.85
#2016-07-22| 886.63
#2016-07-25| 883.77
#2016-07-26| 890.87
#2016-07-27| 896.58
#2016-07-28| 896.74
#2016-07-29| 881.98
#2016-08-01| 894.98
#2016-08-02| 892.79
#2016-08-03| 877.44
#2016-08-04| 881.52
#2016-08-05| 896.83
#2016-08-08| 916.37
#2016-08-09| 916.48
#2016-08-10| 918.35
#2016-08-11| 925.07
#2016-08-12| 941.72
#2016-08-15| 964.03
#2016-08-16| 960.78
#2016-08-17| 951.16
#2016-08-18| 959.12
#2016-08-19| 951.35
#2016-08-22| 941.31
#2016-08-23| 944.97
#2016-08-24| 935.98
#2016-08-25| 944.44
#2016-08-26| 954.14
#2016-08-29| 950.23
#2016-08-30| 964.71
#2016-08-31| 956.69
#2016-09-01| 960.02
#2016-09-02| 973.59
#2016-09-05| 987.88
#2016-09-06| 998.61
#2016-09-07|1016.34
#2016-09-08|1026.34
#2016-09-09|1029.67
#2016-09-12| 990.59
#2016-09-13| 982.28
#2016-09-14| 979.90
#2016-09-15| 989.06
#2016-09-16| 988.93
#2016-09-19|1013.57
#2016-09-20|1011.21
#2016-09-21|1019.54
#2016-09-22|1019.78
#2016-09-23|1011.78
#2016-09-26| 994.89
#2016-09-27|1001.55
#2016-09-28| 996.27
#2016-09-29|1000.52
#2016-09-30| 980.85
#2016-10-03| 989.91
#2016-10-04| 997.91
#2016-10-05|1000.62
#2016-10-06|1013.58
#2016-10-07|1009.41
#2016-10-10|1008.85
#2016-10-11| 995.59
#2016-10-12| 994.40
#2016-10-13| 979.18
#2016-10-14| 986.86
#2016-10-17| 978.64
#2016-10-18| 991.83
#2016-10-19| 986.14
#2016-10-20| 982.62
#2016-10-21| 980.89
#2016-10-24| 987.55
#2016-10-25| 990.99
#2016-10-26| 983.69
#2016-10-27| 978.02
#2016-10-28| 970.04
#2016-10-31| 972.16
#2016-11-01| 981.94
#2016-11-02| 967.11
#2016-11-03| 961.53
#2016-11-04| 963.55
#2016-11-07| 972.58
#2016-11-08| 979.34
#2016-11-09| 948.61
#2016-11-10| 973.82
#2016-11-11| 971.76
#2016-11-14| 981.94
#2016-11-15| 988.49
#2016-11-16| 993.82
#2016-11-17| 988.26
#2016-11-18| 988.22
#2016-11-21|1016.68
#2016-11-22|1034.64
#2016-11-23|1032.76
#2016-11-24|1046.10
#2016-11-25|1075.09
#2016-11-28|1075.54
#2016-11-29|1064.81
#2016-11-30|1066.53
#2016-12-01|1070.28
#2016-12-02|1055.12
#2016-12-05|1049.23
#2016-12-06|1060.26
#2016-12-07|1064.48
#2016-12-08|1068.33
#2016-12-09|1068.42
#2016-12-12|1050.98
#2016-12-13|1060.34
#2016-12-14|1049.86
#2016-12-15|1037.35
#2016-12-16|1030.91
#2016-12-19|1014.94
#2016-12-20|1005.32
#2016-12-21|1009.81
#2016-12-22| 986.57
#2016-12-23| 982.29
#2016-12-26| 986.93
#2016-12-27| 982.86
#2016-12-28| 991.17
#2016-12-29| 987.17
#2016-12-30| 996.66
#2017-01-02| 996.91
#2017-01-03|1008.83
#2017-01-04|1003.94
#2017-01-05|1020.78
#2017-01-06|1020.00
#2017-01-09|1017.33
#2017-01-10|1022.81
#2017-01-11|1029.54
#2017-01-12|1027.75
#2017-01-13|1030.22
#2017-01-16|1012.58
#2017-01-17|1017.25
#2017-01-18|1023.34
#2017-01-19|1024.13
#2017-01-20|1020.19
#2017-01-23|1021.25
#2017-01-24|1023.96
#2017-01-25|1022.69
#2017-01-26|1027.51
#2017-01-27|1025.44
#2017-01-30|1025.44
#2017-01-31|1025.22
#2017-02-01|1019.51
#2017-02-02|1013.34
#2017-02-03|1014.17
#2017-02-06|1061.66
#2017-02-07|1067.00
#2017-02-08|1067.91
#2017-02-09|1074.24
#2017-02-10|1079.11
#2017-02-13|1091.10
#2017-02-14|1092.89
#2017-02-15|1097.14
#2017-02-16|1094.35
#2017-02-17|1091.41
#2017-02-20|1088.46
#2017-02-21|1091.09
#2017-02-22|1095.08
#2017-02-23|1090.63
#2017-02-24|1083.83
#2017-02-27|1076.66
#2017-02-28|1066.78
#2017-03-01|1064.99
#2017-03-02|1068.18
#2017-03-03|1060.58
#2017-03-06|1067.22
#2017-03-07|1074.59
#2017-03-08|1083.38
#2017-03-09|1072.22
#2017-03-10|1074.53
#2017-03-13|1089.71
#2017-03-14|1092.22
#2017-03-15|1092.39
#2017-03-16|1114.72
#2017-03-17|1123.50
#2017-03-20|1129.10
#2017-03-21|1132.95
#2017-03-22|1110.53
#2017-03-23|1113.71
#2017-03-24|1110.58
#2017-03-27|1103.61
#2017-03-28|1105.83
#2017-03-29|1104.51
#2017-03-30|1099.83
#2017-03-31|1094.78
#2017-04-03|1095.83
#2017-04-04|1095.88
#2017-04-05|1100.17
#2017-04-06|1090.54
#2017-04-07|1085.41
#2017-04-10|1080.97
#2017-04-11|1072.67
#2017-04-12|1075.69
#2017-04-13|1076.22
#2017-04-14|1072.83
#2017-04-17|1070.95
#2017-04-18|1058.08
#2017-04-19|1053.19
#2017-04-20|1062.03
#2017-04-21|1063.02
#2017-04-24|1070.90
#2017-04-25|1095.56
#2017-04-26|1100.92
#2017-04-27|1102.61
#2017-04-28|1098.32
#2017-05-01|1098.27
#2017-05-02|1100.09
#2017-05-03|1101.64
#2017-05-04|1094.78
#2017-05-05|1078.93
#2017-05-08|1088.36
#2017-05-09|1100.09
#2017-05-10|1117.25
#2017-05-11|1123.47
#2017-05-12|1128.75
#2017-05-15|1144.37
#2017-05-16|1145.87
#2017-05-17|1140.43
#2017-05-18|1121.89
#2017-05-19|1124.21
#2017-05-22|1144.43
#2017-05-23|1145.41
#2017-05-24|1140.77
#2017-05-25|1160.87
#2017-05-26|1156.71
#2017-05-29|1158.68
#2017-05-30|1159.97
#2017-05-31|1158.81
#2017-06-01|1158.30
#2017-06-02|1161.32
#2017-06-05|1150.78
#2017-06-06|1154.65
#2017-06-07|1161.73
#2017-06-08|1171.02
#2017-06-09|1172.04
#2017-06-12|1160.26
#2017-06-13|1163.60
#2017-06-14|1157.72
#2017-06-15|1141.15
#2017-06-16|1143.53
#2017-06-19|1165.81
#2017-06-20|1161.95
#2017-06-21|1157.20
#2017-06-22|1167.62
#2017-06-23|1167.96
#2017-06-26|1186.25
#2017-06-27|1186.31
#2017-06-28|1175.00
#2017-06-29|1183.76
#2017-06-30|1174.84
#2017-07-03|1179.31
#2017-07-04|1172.04
#2017-07-05|1195.25
#2017-07-06|1202.33
#2017-07-07|1193.26
#2017-07-10|1203.28
#2017-07-11|1222.38
#2017-07-12|1221.35
#2017-07-13|1241.02
#2017-07-14|1246.33
#2017-07-17|1265.20
#2017-07-18|1263.66
#2017-07-19|1270.50
#2017-07-20|1262.99
#2017-07-21|1247.62
#2017-07-24|1258.53
#2017-07-25|1250.81
#2017-07-26|1245.63
#2017-07-27|1251.48
#2017-07-28|1241.19
#2017-07-31|1252.36
#2017-08-01|1282.03
#2017-08-02|1281.10
#2017-08-03|1268.91
#2017-08-04|1267.67
#2017-08-07|1270.16
#2017-08-08|1278.85
#2017-08-09|1262.87
#2017-08-10|1233.64
#2017-08-11|1216.97
#2017-08-14|1230.17
#2017-08-15|1235.45
#2017-08-16|1237.71
#2017-08-17|1246.73
#2017-08-18|1243.80
#2017-08-21|1246.47
#2017-08-22|1277.43
#2017-08-23|1279.11
#2017-08-24|1280.01
#2017-08-25|1294.86
#2017-08-28|1300.94
#2017-08-29|1289.98
#2017-08-30|1292.29
#2017-08-31|1289.65
#2017-09-01|1295.00
#2017-09-04|1281.58
#2017-09-05|1284.24
#2017-09-06|1271.60
#2017-09-07|1266.11
#2017-09-08|1273.46
#2017-09-11|1272.10
#2017-09-12|1273.23
#2017-09-13|1268.84
#2017-09-14|1254.17
#2017-09-15|1250.93
#2017-09-18|1265.77
#2017-09-19|1256.27
#2017-09-20|1255.82
#2017-09-21|1256.29
#2017-09-22|1242.44
#2017-09-25|1224.55
#2017-09-26|1226.20
#2017-09-27|1233.42
#2017-09-28|1208.15
#2017-09-29|1215.18
#2017-10-02|1216.20
#2017-10-03|1244.77
#2017-10-04|1253.99
#2017-10-05|1251.89
#2017-10-06|1261.16
#2017-10-09|1254.10
#2017-10-10|1254.57
#2017-10-11|1250.69
#2017-10-12|1276.91
#2017-10-13|1276.97
#2017-10-16|1282.81
#2017-10-17|1281.12
#2017-10-18|1299.61
#2017-10-19|1278.10
#2017-10-20|1299.70
#2017-10-23|1311.53
#2017-10-24|1298.32
#2017-10-25|1310.73
#2017-10-26|1310.59
#2017-10-27|1333.69
#2017-10-30|1330.29
#2017-10-31|1336.04
#2017-11-01|1375.84
#2017-11-02|1366.79
#2017-11-03|1371.19
#2017-11-06|1364.03
#2017-11-07|1374.23
#2017-11-08|1362.87
#2017-11-09|1391.06
#2017-11-10|1411.47
#2017-11-13|1400.97
#2017-11-14|1388.89
#2017-11-15|1365.91
#2017-11-16|1408.80
#2017-11-17|1414.54
#2017-11-20|1413.23
#2017-11-21|1501.46
#2017-11-22|1486.91
#2017-11-23|1448.62
#2017-11-24|1475.23
#2017-11-27|1449.12
#2017-11-28|1442.56
#2017-11-29|1428.07
#2017-11-30|1386.95
#2017-12-01|1385.61
#2017-12-04|1407.24
#2017-12-05|1401.02
#2017-12-06|1353.63
#2017-12-07|1360.97
#2017-12-08|1401.24
#2017-12-11|1429.48
#2017-12-12|1403.48
#2017-12-13|1408.83
#2017-12-14|1409.31
#2017-12-15|1385.49
#2017-12-18|1386.07
#2017-12-19|1423.11
#2017-12-20|1415.25
#2017-12-21|1432.89
#2017-12-22|1439.41
#2017-12-25|1437.62
#2017-12-26|1435.07
#2017-12-27|1417.79
#2017-12-28|1429.48
#2017-12-29|1426.06
#2018-01-01|1426.18
#2018-01-02|1467.27
#2018-01-03|1466.14
#2018-01-04|1470.58
#2018-01-05|1457.55
#2018-01-08|1457.78
#2018-01-09|1472.78
#2018-01-10|1459.30
#2018-01-11|1459.47
#2018-01-12|1489.60
#2018-01-15|1514.09
#2018-01-16|1546.03
#2018-01-17|1548.10
#2018-01-18|1567.72
#2018-01-19|1571.47
#2018-01-22|1594.24
#2018-01-23|1605.90
#2018-01-24|1588.67
#2018-01-25|1562.23
#2018-01-26|1575.52
#2018-01-29|1545.71
#2018-01-30|1525.04
#2018-01-31|1558.62
#2018-02-01|1543.98
#2018-02-02|1548.26
#2018-02-05|1534.05
#2018-02-06|1446.81
#2018-02-07|1438.65
#2018-02-08|1436.28
#2018-02-09|1386.18
#2018-02-12|1391.39
#2018-02-13|1409.19
#2018-02-14|1425.99
#2018-02-15|1453.16
#2018-02-16|1453.08
#2018-02-19|1452.81
#2018-02-20|1437.63
#2018-02-21|1464.10
#2018-02-22|1455.24
#2018-02-23|1473.35
#2018-02-26|1487.86
#2018-02-27|1469.53
#2018-02-28|1448.01
#2018-03-01|1456.11
#2018-03-02|1426.50
#2018-03-05|1397.13
#2018-03-06|1431.32
#2018-03-07|1408.90
#2018-03-08|1430.58
#2018-03-09|1441.42
#2018-03-12|1474.62
#2018-03-13|1468.86
#2018-03-14|1462.54
#2018-03-15|1486.61
#2018-03-16|1491.52
#2018-03-19|1500.44
#2018-03-20|1489.09
#2018-03-21|1454.51
#2018-03-22|1443.20
#2018-03-23|1403.74
#2018-03-26|1400.53
#2018-03-27|1399.91
#2018-03-28|1354.69
#2018-03-29|1343.60
#2018-03-30|1345.16
#2018-04-02|1347.09
#2018-04-03|1349.83
#2018-04-04|1329.62
#2018-04-05|1329.62
#2018-04-06|1335.63
#2018-04-09|1349.86
#2018-04-10|1392.53
#2018-04-11|1395.44
#2018-04-12|1386.20
#2018-04-13|1381.78
#2018-04-16|1359.30
#2018-04-17|1339.13
#2018-04-18|1341.45
#2018-04-19|1361.75
#2018-04-20|1353.71
#2018-04-23|1354.47
#2018-04-24|1367.93
#2018-04-25|1351.93
#2018-04-26|1325.03
#2018-04-27|1325.73
#2018-04-30|1348.83
#2018-05-01|1348.76
#2018-05-02|1334.30
#2018-05-03|1317.60
#2018-05-04|1307.24
#2018-05-07|1316.69
#2018-05-08|1348.55
#2018-05-09|1350.44
#2018-05-10|1352.29
#2018-05-11|1365.66
#2018-05-14|1382.02
#2018-05-15|1366.59
#2018-05-16|1370.66
#2018-05-17|1360.43
#2018-05-18|1361.12
#2018-05-21|1366.94
#2018-05-22|1367.47
#2018-05-23|1346.65
#2018-05-24|1351.07
#2018-05-25|1345.19
#2018-05-28|1351.66
#2018-05-29|1340.43
#2018-05-30|1317.41
#2018-05-31|1333.10
#2018-06-01|1337.40
#2018-06-04|1366.84
#2018-06-05|1377.97
#2018-06-06|1381.71
#2018-06-07|1394.70
#2018-06-08|1376.86
#2018-06-11|1378.04
#2018-06-12|1379.04
#2018-06-13|1370.78
#2018-06-14|1368.25
#2018-06-15|1368.16
#2018-06-18|1368.18
#2018-06-19|1330.62
#2018-06-20|1329.21
#2018-06-21|1314.67
#2018-06-22|1312.47
#2018-06-25|1293.13
#2018-06-26|1269.60
#2018-06-27|1243.10
#2018-06-28|1234.35
#2018-06-29|1254.07
#2018-07-02|1249.86
#2018-07-03|1224.96
#2018-07-04|1210.37
#2018-07-05|1203.27
#2018-07-06|1202.59
#2018-07-09|1229.09
#2018-07-10|1237.43
#2018-07-11|1222.63
#2018-07-12|1237.35
#2018-07-13|1239.34
#2018-07-16|1233.34
#2018-07-17|1227.69
#2018-07-18|1228.25
#2018-07-19|1229.50
#2018-07-20|1242.66
#2018-07-23|1245.25
#2018-07-24|1261.59
#2018-07-25|1272.27
#2018-07-26|1267.08
#2018-07-27|1264.73
#2018-07-30|1264.22
#2018-07-31|1256.81
#2018-08-01|1252.09
#2018-08-02|1222.70
#2018-08-03|1224.36
#2018-08-06|1223.09
#2018-08-07|1237.26
#2018-08-08|1243.75
#2018-08-09|1259.13
#2018-08-10|1258.33
#2018-08-13|1237.62
#2018-08-14|1230.92
#2018-08-15|1205.12
#2018-08-16|1201.80
#2018-08-17|1205.40
#2018-08-20|1212.39
#2018-08-21|1227.58
#2018-08-22|1248.17
#2018-08-23|1250.98
#2018-08-24|1243.99
#2018-08-27|1265.86
#2018-08-28|1268.53
#2018-08-29|1267.03
#2018-08-30|1260.21
#2018-08-31|1248.80
#2018-09-03|1246.05
#2018-09-04|1256.20
#2018-09-05|1237.05
#2018-09-06|1221.16
#2018-09-07|1216.11
#2018-09-10|1204.42
#2018-09-11|1197.23
#2018-09-12|1188.08
#2018-09-13|1211.31
#2018-09-14|1223.78
#2018-09-17|1215.53
#2018-09-18|1225.79
#2018-09-19|1248.96
#2018-09-20|1258.47
#2018-09-21|1289.64
#2018-09-24|1273.80
#2018-09-25|1273.99
#2018-09-26|1287.40
#2018-09-27|1289.81
#2018-09-28|1294.23
#2018-10-01|1296.70
#2018-10-02|1267.76
#2018-10-03|1268.93
#2018-10-04|1251.72
#2018-10-05|1243.89
#2018-10-08|1228.58
#2018-10-09|1229.16
#2018-10-10|1232.17
#2018-10-11|1186.84
#2018-10-12|1217.43
#2018-10-15|1205.29
#2018-10-16|1210.33
#2018-10-17|1209.71
#2018-10-18|1204.46
#2018-10-19|1224.59
#2018-10-22|1255.22
#2018-10-23|1236.56
#2018-10-24|1231.03
#2018-10-25|1221.56
#2018-10-26|1192.04
#2018-10-29|1175.11
#2018-10-30|1175.57
#2018-10-31|1185.01
#2018-11-01|1195.06
#2018-11-02|1254.39
#2018-11-05|1240.82
#2018-11-06|1248.26
#2018-11-07|1251.23
#2018-11-08|1256.42
#2018-11-09|1237.52
#2018-11-12|1233.82
#2018-11-13|1242.48
#2018-11-14|1234.68
#2018-11-15|1246.09
#2018-11-16|1246.40
#2018-11-19|1242.39
#2018-11-20|1218.10
#2018-11-21|1219.06
#2018-11-22|1209.85
#2018-11-23|1201.75
#2018-11-26|1211.73
#2018-11-27|1203.91
#2018-11-28|1211.34
#2018-11-29|1210.39
#2018-11-30|1209.98
#2018-12-03|1242.97
#2018-12-04|1245.78
#2018-12-05|1230.01
#2018-12-06|1204.44
#2018-12-07|1189.51
#2018-12-10|1174.49
#2018-12-11|1167.68
#2018-12-12|1181.20
#2018-12-13|1196.15
#2018-12-14|1178.17
#2018-12-17|1172.07
#2018-12-18|1163.99
#2018-12-19|1160.94
#2018-12-20|1144.10
#2018-12-21|1136.96
#2018-12-24|1127.13
#2018-12-25|1124.33
#2018-12-26|1124.71
#2018-12-27|1120.97
#2018-12-28|1118.95
#2018-12-31|1129.30
#2019-01-01|1129.30
#2019-01-02|1100.76
#2019-01-03|1089.11
#2019-01-04|1092.51
#2019-01-07|1100.13
#2019-01-08|1091.14
#2019-01-09|1116.15
#2019-01-10|1123.16
#2019-01-11|1125.61
#2019-01-14|1105.03
#2019-01-15|1125.18
#2019-01-16|1140.90
#2019-01-17|1142.53
#2019-01-18|1156.91
#2019-01-21|1159.36
#2019-01-22|1150.69
#2019-01-23|1145.53
#2019-01-24|1149.36
#2019-01-25|1168.97
#2019-01-28|1173.87
#2019-01-29|1169.14
#2019-01-30|1166.11
#2019-01-31|1191.15
#2019-02-01|1199.26
#2019-02-04|1198.76
#2019-02-05|1198.79
#2019-02-06|1198.79
#2019-02-07|1198.68
#2019-02-08|1190.76
#2019-02-11|1198.19
#2019-02-12|1202.84
#2019-02-13|1224.83
#2019-02-14|1221.22
#2019-02-15|1196.40
#2019-02-18|1217.30
#2019-02-19|1226.50
#2019-02-20|1245.68
#2019-02-21|1250.80
#2019-02-22|1273.14
#2019-02-25|1327.95
#2019-02-26|1313.86
#2019-02-27|1300.44
#2019-02-28|1293.78
#2019-03-01|1326.53
#2019-03-04|1327.76
#2019-03-05|1315.76
#2019-03-06|1319.91
#2019-03-07|1293.09
#2019-03-08|1255.73
#2019-03-11|1262.59
#2019-03-12|1283.88
#2019-03-13|1293.24
#2019-03-14|1298.45
#2019-03-15|1306.75
#2019-03-18|1324.86
#2019-03-19|1332.85
#2019-03-20|1327.34
#2019-03-21|1330.36
#2019-03-22|1317.29
#2019-03-25|1286.50
#2019-03-26|1288.56
#2019-03-27|1287.93
#2019-03-28|1285.18
#2019-03-29|1318.68
#2019-04-01|1336.75
#2019-04-02|1331.29
#2019-04-03|1354.46
#2019-04-04|1358.76
#2019-04-05|1358.68
#2019-04-08|1371.55
#2019-04-09|1376.38
#2019-04-10|1370.46
#2019-04-11|1345.58
#2019-04-12|1351.80
#2019-04-15|1357.38
#2019-04-16|1381.95
#2019-04-17|1387.94
#2019-04-18|1386.88
#2019-04-19|1388.07
#2019-04-22|1388.48
#2019-04-23|1392.22
#2019-04-24|1379.82
#2019-04-25|1357.19
#2019-04-26|1361.80
#2019-04-29|1377.36
#2019-04-30|1374.41
#2019-05-01|1374.44
#2019-05-02|1389.16
#2019-05-03|1389.10
#2019-05-06|1325.77
#2019-05-07|1323.91
#2019-05-08|1296.59
#2019-05-09|1262.16
#2019-05-10|1281.53
#2019-05-13|1274.85
#2019-05-14|1250.40
#2019-05-15|1262.84
#2019-05-16|1258.96
#2019-05-17|1231.92
#2019-05-20|1215.41
#2019-05-21|1220.53
#2019-05-22|1219.43
#2019-05-23|1201.64
#2019-05-24|1204.77
#2019-05-27|1208.49
#2019-05-28|1217.54
#2019-05-29|1229.26
#2019-05-30|1235.55
#2019-05-31|1238.03
#2019-06-03|1240.37
#2019-06-04|1224.03
#2019-06-05|1220.32
#2019-06-06|1219.11
#2019-06-07|1218.98
#2019-06-10|1245.51
#2019-06-11|1266.87
#2019-06-12|1256.56
#2019-06-13|1247.01
#2019-06-14|1238.37
#2019-06-17|1241.32
#2019-06-18|1251.62
#2019-06-19|1288.51
#2019-06-20|1327.51
#2019-06-21|1321.03
#2019-06-24|1324.50
#2019-06-25|1310.64
#2019-06-26|1311.75
#2019-06-27|1326.86
#2019-06-28|1324.52
#2019-07-01|1326.11
#2019-07-02|1359.05
#2019-07-03|1352.95
#2019-07-04|1349.23
#2019-07-05|1351.34
#2019-07-08|1334.46
#2019-07-09|1322.31
#2019-07-10|1321.27
#2019-07-11|1331.20
#2019-07-12|1336.43
#2019-07-15|1339.06
#2019-07-16|1341.86
#2019-07-17|1342.69
#2019-07-18|1342.59
#2019-07-19|1360.17
#2019-07-22|1343.29
#2019-07-23|1346.15
#2019-07-24|1350.88
#2019-07-25|1361.81
#2019-07-26|1355.86
#2019-07-29|1350.77
#2019-07-30|1359.77
#2019-07-31|1338.28
#2019-08-01|1332.94
#2019-08-02|1297.63
#2019-08-05|1265.61
#2019-08-06|1254.35
#2019-08-07|1249.71
#2019-08-08|1257.14
#2019-08-09|1244.38
#2019-08-12|1248.58
#2019-08-13|1236.44
#2019-08-14|1232.93
#2019-08-15|1234.12
#2019-08-16|1256.64
#2019-08-19|1279.59
#2019-08-20|1274.65
#2019-08-21|1279.38
#2019-08-22|1275.46
#2019-08-23|1293.07
#2019-08-26|1271.85
#2019-08-27|1265.50
#2019-08-28|1264.00
#2019-08-29|1258.19
#2019-08-30|1266.04
#2019-09-02|1265.79
#2019-09-03|1263.37
#2019-09-04|1290.33
#2019-09-05|1306.31
#2019-09-06|1314.68
#2019-09-09|1313.95
#2019-09-10|1305.91
#2019-09-11|1322.06
#2019-09-12|1339.02
#2019-09-13|1345.42
#2019-09-16|1335.45
#2019-09-17|1317.50
#2019-09-18|1321.10
#2019-09-19|1309.37
#2019-09-20|1302.90
#2019-09-23|1288.40
#2019-09-24|1282.75
#2019-09-25|1273.00
#2019-09-26|1272.23
#2019-09-27|1265.59
#2019-09-30|1266.65
#2019-10-01|1268.72
#2019-10-02|1266.73
#2019-10-03|1266.73
#2019-10-04|1261.41
#2019-10-07|1261.40
#2019-10-08|1270.57
#2019-10-09|1263.68
#2019-10-10|1270.55
#2019-10-11|1300.26
#2019-10-14|1312.62
#2019-10-15|1313.73
#2019-10-16|1315.47
#2019-10-17|1323.05
#2019-10-18|1316.97
#2019-10-21|1326.13
#2019-10-22|1329.21
#2019-10-23|1319.73
#2019-10-24|1327.42
#2019-10-25|1300.30
#2019-10-28|1305.66
#2019-10-29|1306.96
#2019-10-30|1300.35
#2019-10-31|1302.31
#2019-11-01|1313.89
#2019-11-04|1338.45
#2019-11-05|1350.15
#2019-11-06|1359.50
#2019-11-07|1365.39
#2019-11-08|1360.68
#2019-11-11|1333.29
#2019-11-12|1342.56
#2019-11-13|1323.50
#2019-11-14|1314.88
#2019-11-15|1315.13
#2019-11-18|1325.76
#2019-11-19|1334.21
#2019-11-20|1322.26
#2019-11-21|1307.49
#2019-11-22|1307.71
#2019-11-25|1314.00
#2019-11-26|1313.97
#2019-11-27|1316.29
#2019-11-28|1305.24
#2019-11-29|1279.87
#2019-12-02|1287.81
#2019-12-03|1291.76
#2019-12-04|1274.03
#2019-12-05|1286.30
#2019-12-06|1292.66
#2019-12-09|1292.30
#2019-12-10|1298.46
#2019-12-11|1319.31
#2019-12-12|1328.65
#2019-12-13|1361.73
#2019-12-16|1354.41
#2019-12-17|1359.82
#2019-12-18|1360.38
#2019-12-19|1352.47
#2019-12-20|1351.28
#2019-12-23|1344.95
#2019-12-24|1343.13
#2019-12-25|1343.07
#2019-12-26|1343.86
#2019-12-27|1353.87
#2019-12-30|1362.26
#2019-12-31|1353.51
#2020-01-01|1353.51
#2020-01-02|1375.78
#2020-01-03|1378.18
#2020-01-06|1374.11
#2020-01-07|1374.77
#2020-01-08|1353.71
#2020-01-09|1377.70
#2020-01-10|1373.59
#2020-01-13|1398.32
#2020-01-14|1399.62
#2020-01-15|1389.21
#2020-01-16|1388.09
#2020-01-17|1419.38
#2020-01-20|1410.47
#2020-01-21|1360.56
#2020-01-22|1376.55
#2020-01-23|1354.21
#2020-01-24|1356.38
#2020-01-27|1355.65
#2020-01-28|1355.85
#2020-01-29|1317.92
#2020-01-30|1275.48
#2020-01-31|1262.59
#2020-02-03|1249.28
#2020-02-04|1274.98
#2020-02-05|1282.10
#2020-02-06|1312.62
#2020-02-07|1301.34
#2020-02-10|1293.54
#2020-02-11|1306.60
#2020-02-12|1310.00
#2020-02-13|1297.18
#2020-02-14|1298.19
#2020-02-17|1308.07
#2020-02-18|1295.23
#2020-02-19|1302.75
#2020-02-20|1306.27
#2020-02-21|1292.35
#2020-02-24|1261.45
#2020-02-25|1256.62
#2020-02-26|1249.19
#2020-02-27|1251.01
#2020-02-28|1228.78
#2020-03-02|1235.76
#2020-03-03|1237.57
#2020-03-04|1233.26
#2020-03-05|1261.10
#2020-03-06|1237.74
#2020-03-09|1183.08
#2020-03-10|1194.25
#2020-03-11|1182.22
#2020-03-12|1137.70
#2020-03-13|1115.49
#2020-03-16|1069.16
#2020-03-17|1055.42
#2020-03-18|1011.96
#2020-03-19| 965.34
#2020-03-20|1012.99
#2020-03-23| 977.88
#2020-03-24|1016.85
#2020-03-25|1060.30
#2020-03-26|1061.42
#2020-03-27|1067.54
#2020-03-30|1059.60
#2020-03-31|1070.49
#2020-04-01|1059.80
#2020-04-02|1063.14
#2020-04-03|1056.40
#2020-04-06|1068.59
#2020-04-07|1084.64
#2020-04-08|1076.59
#2020-04-09|1084.12
#2020-04-10|1093.21
#2020-04-13|1091.51
#2020-04-14|1108.29
#2020-04-15|1101.71
#2020-04-16|1089.20
#2020-04-17|1121.63
#2020-04-20|1123.51
#2020-04-21|1098.64
#2020-04-22|1101.60
#2020-04-23|1103.59
#2020-04-24|1095.92
#2020-04-27|1118.38
#2020-04-28|1129.09
#2020-04-29|1141.54
#2020-04-30|1150.34
#2020-05-01|1150.33
#2020-05-04|1111.80
#2020-05-05|1114.35
#2020-05-06|1121.58
#2020-05-07|1120.89
#2020-05-08|1121.32
#2020-05-11|1133.15
#2020-05-12|1120.61
#2020-05-13|1114.54
#2020-05-14|1091.77
#2020-05-15|1091.15
#2020-05-18|1090.58
#2020-05-19|1114.23
#2020-05-20|1113.89
#2020-05-21|1110.66
#2020-05-22|1066.41
#2020-05-25|1062.18
#2020-05-26|1078.36
#2020-05-27|1082.11
#2020-05-28|1079.90
#2020-05-29|1082.51
#2020-06-01|1098.33
#2020-06-02|1109.21
#2020-06-03|1133.58
#2020-06-04|1135.50
#2020-06-05|1151.61
#2020-06-08|1167.63
#2020-06-09|1179.67
#2020-06-10|1179.91
#2020-06-11|1150.07
#2020-06-12|1139.42
#2020-06-15|1121.94
#2020-06-16|1140.21
#2020-06-17|1144.05
#2020-06-18|1141.28
#2020-06-19|1140.69
#2020-06-22|1135.35
#2020-06-23|1140.40
#2020-06-24|1139.56
#2020-06-25|1139.53
#2020-06-26|1130.99
#2020-06-29|1112.63
#2020-06-30|1112.42
#2020-07-01|1104.98
#2020-07-02|1149.65
#2020-07-03|1169.48
#2020-07-06|1254.65
#2020-07-07|1249.85
#2020-07-08|1281.99
#2020-07-09|1283.28
#2020-07-10|1243.43
#2020-07-13|1251.78
#2020-07-14|1233.15
#2020-07-15|1223.94
#2020-07-16|1199.50
#2020-07-17|1192.93
#2020-07-20|1223.93
#2020-07-21|1224.95
#2020-07-22|1204.53
#2020-07-23|1202.46
#2020-07-24|1177.35
#2020-07-27|1174.23
#2020-07-28|1174.22
#2020-07-29|1182.90
#2020-07-30|1171.67
#2020-07-31|1164.68
#2020-08-03|1156.37
#2020-08-04|1182.53
#2020-08-05|1177.90
#2020-08-06|1178.15
#2020-08-07|1167.50
#2020-08-10|1176.46
#2020-08-11|1183.07
#2020-08-12|1195.62
#2020-08-13|1191.29
#2020-08-14|1197.47
#2020-08-17|1232.62
#2020-08-18|1229.79
#2020-08-19|1212.01
#2020-08-20|1192.66
#2020-08-21|1197.09
#2020-08-24|1201.74
#2020-08-25|1206.75
#2020-08-26|1196.17
#2020-08-27|1185.87
#2020-08-28|1185.75
#2020-08-31|1173.36
#2020-09-01|1170.37
#2020-09-02|1158.45
#2020-09-03|1155.17
#2020-09-04|1150.23
#2020-09-07|1147.80
#2020-09-08|1165.76
#2020-09-09|1156.53
#2020-09-10|1157.39
#2020-09-11|1160.96
#2020-09-14|1165.46
#2020-09-15|1173.31
#2020-09-16|1169.08
#2020-09-17|1157.86
#2020-09-18|1184.70
#2020-09-21|1164.25
#2020-09-22|1155.97
#2020-09-23|1146.80
#2020-09-24|1121.75
#2020-09-25|1120.50
#2020-09-28|1127.06
#2020-09-29|1123.02
#2020-09-30|1124.72
#2020-10-01|1124.70
#2020-10-02|1124.69
#2020-10-05|1137.14
#2020-10-06|1139.45
#2020-10-07|1136.02
#2020-10-08|1138.66
#2020-10-09|1141.98
#2020-10-12|1161.52
#2020-10-13|1160.81
#2020-10-14|1160.35
#2020-10-15|1154.57
#2020-10-16|1171.99
#2020-10-19|1183.25
#2020-10-20|1186.48
#2020-10-21|1186.53
#2020-10-22|1187.53
#2020-10-23|1211.46
#2020-10-26|1214.25
#2020-10-27|1188.26
#2020-10-28|1165.22
#2020-10-29|1144.85
#2020-10-30|1128.21
#2020-11-02|1130.43
#2020-11-03|1145.80
#2020-11-04|1144.70
#2020-11-05|1161.85
#2020-11-06|1167.64
#2020-11-09|1191.88
#2020-11-10|1209.87
#2020-11-11|1233.40
#2020-11-12|1223.28
#2020-11-13|1209.88
#2020-11-16|1225.64
#2020-11-17|1239.58
#2020-11-18|1253.53
#2020-11-19|1243.74
#2020-11-20|1235.03
#2020-11-23|1243.71
#2020-11-24|1230.06
#2020-11-25|1248.41
#2020-11-26|1271.18
#2020-11-27|1284.27
#2020-11-30|1261.31
#2020-12-01|1297.26
#2020-12-02|1300.41
#2020-12-03|1298.08
#2020-12-04|1319.18
#2020-12-07|1305.93
#2020-12-08|1278.95
#2020-12-09|1285.92
#2020-12-10|1284.59
#2020-12-11|1276.53
#2020-12-14|1283.86
#2020-12-15|1271.60
#2020-12-16|1283.76
#2020-12-17|1295.09
#2020-12-18|1277.04
#2020-12-21|1275.78
#2020-12-22|1254.31
#2020-12-23|1247.87
#2020-12-24|1257.24
#2020-12-25|1257.64
#2020-12-28|1269.31
#2020-12-29|1269.35
#2020-12-30|1284.95
#2020-12-31|1295.35
#2021-01-01|1295.35
#2021-01-04|1293.86
#2021-01-05|1287.32
#2021-01-06|1287.16
#2021-01-07|1301.05
#2021-01-08|1314.95
#2021-01-11|1300.43
#2021-01-12|1361.12
#2021-01-13|1371.76
#2021-01-14|1357.89
#2021-01-15|1383.07
#2021-01-18|1368.46
#2021-01-19|1386.32
#2021-01-20|1374.39
#2021-01-21|1373.27
#2021-01-22|1331.06
#2021-01-25|1348.27
#2021-01-26|1318.57
#2021-01-27|1321.99
#2021-01-28|1286.88
#2021-01-29|1263.47
#2021-02-01|1265.84
#2021-02-02|1279.66
#2021-02-03|1273.02
#2021-02-04|1285.35
#2021-02-05|1282.03
#2021-02-08|1273.47
#2021-02-09|1271.26
#2021-02-10|1281.03
#2021-02-11|1279.05
#2021-02-12|1279.04
#2021-02-15|1279.05
#2021-02-16|1300.19
#2021-02-17|1346.47
#2021-02-18|1335.31
#2021-02-19|1351.64
#2021-02-22|1340.49
#2021-02-23|1365.61
#2021-02-24|1343.34
#2021-02-25|1377.37
#2021-02-26|1327.26
#2021-03-01|1335.12
#2021-03-02|1328.58
#2021-03-03|1369.62
#2021-03-04|1353.03
#2021-03-05|1343.27
#2021-03-08|1353.76
#2021-03-09|1361.88
#2021-03-10|1363.94
#2021-03-11|1382.92
#2021-03-12|1362.99
#2021-03-15|1376.30
#2021-03-16|1376.39
#2021-03-17|1356.95
#2021-03-18|1350.35
#2021-03-19|1329.79
#2021-03-22|1325.66
#2021-03-23|1325.43
#2021-03-24|1308.58
#2021-03-25|1317.53
#2021-03-26|1329.35
#2021-03-29|1332.91
#2021-03-30|1335.95
#2021-03-31|1324.11
#2021-04-01|1339.06
#2021-04-02|1339.06
#2021-04-05|1339.12
#2021-04-06|1338.17
#2021-04-07|1325.46
#2021-04-08|1325.45
#2021-04-09|1307.59
#2021-04-12|1314.91
#2021-04-13|1312.45
#2021-04-14|1316.92
#2021-04-15|1315.80
#2021-04-16|1316.77
#2021-04-19|1330.74
#2021-04-20|1335.66
#2021-04-21|1318.00
#2021-04-22|1301.05
#2021-04-23|1308.91
#2021-04-26|1308.72
#2021-04-27|1309.44
#2021-04-28|1310.57
#2021-04-29|1321.28
#2021-04-30|1308.64
#2021-05-03|1298.15
#2021-05-04|1288.98
#2021-05-05|1300.93
#2021-05-06|1304.11
#2021-05-07|1307.02
#2021-05-10|1334.85
#2021-05-11|1316.80
#2021-05-12|1283.10
#2021-05-13|1256.12
#2021-05-14|1283.31
#2021-05-17|1265.56
#2021-05-18|1302.31
#2021-05-19|1302.27
#2021-05-20|1289.98
#2021-05-21|1301.53
#2021-05-24|1298.06
#2021-05-25|1324.48
#2021-05-26|1330.53
#2021-05-27|1335.06
#2021-05-28|1340.44
#2021-05-31|1339.73
#2021-06-01|1331.05
#2021-06-02|1330.46
#2021-06-03|1316.31
#2021-06-04|1308.13
#2021-06-07|1304.25
#2021-06-08|1308.35
#2021-06-09|1304.07
#2021-06-10|1300.78
#2021-06-11|1296.93
#2021-06-14|1296.72
#2021-06-15|1281.89
#2021-06-16|1277.76
#2021-06-17|1270.50
#2021-06-18|1255.26
#2021-06-21|1230.63
#2021-06-22|1233.88
#2021-06-23|1251.24
#2021-06-24|1251.11
#2021-06-25|1267.08
#2021-06-28|1261.98
#2021-06-29|1244.06
#2021-06-30|1245.98
#2021-07-01|1244.26
#2021-07-02|1230.65
#2021-07-05|1227.74
#2021-07-06|1237.68
#2021-07-07|1229.34
#2021-07-08|1196.49
#2021-07-09|1189.03
#2021-07-12|1198.76
#2021-07-13|1208.41
#2021-07-14|1200.41
#2021-07-15|1237.59
#2021-07-16|1251.49
#2021-07-19|1235.74
#2021-07-20|1215.16
#2021-07-21|1209.52
#2021-07-22|1240.28
#2021-07-23|1233.60
#2021-07-26|1169.07
#2021-07-27|1126.22
#2021-07-28|1131.33
#2021-07-29|1150.56
#2021-07-30|1149.63
#2021-08-02|1166.17
#2021-08-03|1172.27
#2021-08-04|1169.34
#2021-08-05|1168.94
#2021-08-06|1159.07
#2021-08-09|1168.57
#2021-08-10|1173.27
#2021-08-11|1189.52
#2021-08-12|1169.56
#2021-08-13|1157.30
#2021-08-16|1164.35
#2021-08-17|1156.95
#2021-08-18|1177.74
#2021-08-19|1134.94
#2021-08-20|1121.99
#2021-08-23|1123.70
#2021-08-24|1142.93
#2021-08-25|1139.69
#2021-08-26|1128.41
#2021-08-27|1160.10
#2021-08-30|1156.50
#2021-08-31|1144.94
#2021-09-01|1157.77
#2021-09-02|1147.51
#2021-09-03|1156.27
#2021-09-06|1166.09
#2021-09-07|1173.54
#2021-09-08|1162.04
#2021-09-09|1149.43
#2021-09-10|1160.43
#2021-09-13|1166.49
#2021-09-14|1148.42
#2021-09-15|1139.65
#2021-09-16|1137.70
#2021-09-17|1108.78
#2021-09-20|1076.20
#2021-09-21|1088.51
#2021-09-22|1076.03
#2021-09-23|1087.18
#2021-09-24|1095.45
#2021-09-27|1104.09
#2021-09-28|1105.91
#2021-09-29|1099.68
#2021-09-30|1090.17
#2021-10-01|1083.31
#2021-10-04|1061.21
#2021-10-05|1057.65
#2021-10-06|1072.20
#2021-10-07|1106.48
#2021-10-08|1125.83
#2021-10-11|1144.40
#2021-10-12|1114.32
#2021-10-13|1113.27
#2021-10-14|1115.32
#2021-10-15|1127.84
#2021-10-18|1123.42
#2021-10-19|1138.16
#2021-10-20|1140.10
#2021-10-21|1179.75
#2021-10-22|1175.47
#2021-10-25|1170.03
#2021-10-26|1165.48
#2021-10-27|1153.45
#2021-10-28|1136.82
#2021-10-29|1109.92
#2021-11-01|1114.06
#2021-11-02|1104.63
#2021-11-03|1100.96
#2021-11-04|1094.04
#2021-11-05|1084.75
#2021-11-08|1109.26
#2021-11-09|1107.08
#2021-11-10|1108.83
#2021-11-11|1129.81
#2021-11-12|1130.83
#2021-11-15|1129.59
#2021-11-16|1137.50
#2021-11-17|1152.94
#2021-11-18|1148.37
#2021-11-19|1138.92
#2021-11-22|1136.59
#2021-11-23|1134.86
#2021-11-24|1131.61
#2021-11-25|1133.34
#2021-11-26|1106.16
#2021-11-29|1099.98
#2021-11-30|1084.47
#2021-12-01|1090.95
#2021-12-02|1099.75
#2021-12-03|1102.26
#2021-12-06|1101.70
#2021-12-07|1128.56
#2021-12-08|1133.70
#2021-12-09|1142.04
#2021-12-10|1128.94
#2021-12-13|1126.62
#2021-12-14|1110.48
#2021-12-15|1102.95
#2021-12-16|1108.55
#2021-12-17|1104.83
#2021-12-20|1093.72
#2021-12-21|1102.53
#2021-12-22|1095.58
#2021-12-23|1101.46
#2021-12-24|1105.60
#2021-12-27|1106.30
#2021-12-28|1122.02
#2021-12-29|1122.19
#2021-12-30|1112.66
#2021-12-31|1113.76
#2022-01-03|1107.74
#2022-01-04|1117.58
#2022-01-05|1120.87
#2022-01-06|1130.05
#2022-01-07|1159.88
#2022-01-10|1167.83
#2022-01-11|1178.87
#2022-01-12|1184.79
#2022-01-13|1210.79
#2022-01-14|1202.08
#2022-01-17|1188.89
#2022-01-18|1192.72
#2022-01-19|1195.53
#2022-01-20|1235.94
#2022-01-21|1223.60
#2022-01-24|1217.25
#2022-01-25|1177.89
#2022-01-26|1188.99
#2022-01-27|1170.03
#2022-01-28|1162.77
#2022-01-31|1166.54
#2022-02-01|1166.87
#2022-02-02|1166.93
#2022-02-03|1166.96
#2022-02-04|1194.38
#2022-02-07|1207.35
#2022-02-08|1217.48
#2022-02-09|1232.53
#2022-02-10|1244.69
#2022-02-11|1270.20
#2022-02-14|1235.47
#2022-02-15|1209.49
#2022-02-16|1235.87
#2022-02-17|1234.19
#2022-02-18|1235.26
#2022-02-21|1237.46
#2022-02-22|1204.84
#2022-02-23|1200.36
#2022-02-24|1164.81
#2022-02-25|1151.98
#2022-02-28|1149.44
#2022-03-01|1155.45
#2022-03-02|1131.15
#2022-03-03|1137.03
#2022-03-04|1120.11
#2022-03-07|1073.61
#2022-03-08|1049.91
#2022-03-09|1044.71
#2022-03-10|1075.28
#2022-03-11|1066.93
#2022-03-14|1044.53
#2022-03-15| 978.70
#2022-03-16|1022.79
#2022-03-17|1088.27
#2022-03-18|1113.59
#2022-03-21|1083.26
#2022-03-22|1095.49
#2022-03-23|1111.29
#2022-03-24|1108.65
#2022-03-25|1086.93
#2022-03-28|1082.05
#2022-03-29|1083.61
#2022-03-30|1105.23
#2022-03-31|1098.25
#2022-04-01|1110.46
#2022-04-04|1137.22
#2022-04-05|1137.13
#2022-04-06|1130.80
#2022-04-07|1110.01
#2022-04-08|1127.32
#2022-04-11|1094.52
#2022-04-12|1087.68
#2022-04-13|1093.76
#2022-04-14|1105.84
#2022-04-15|1102.26
#2022-04-18|1091.97
#2022-04-19|1069.93
#2022-04-20|1062.24
#2022-04-21|1061.48
#2022-04-22|1058.72
#2022-04-25|1024.15
#2022-04-26|1010.81
#2022-04-27| 996.71
#2022-04-28|1010.42
#2022-04-29|1030.52
#2022-05-02|1030.39
#2022-05-03|1033.94
#2022-05-04|1032.02
#2022-05-05|1024.39
#2022-05-06| 985.01
#2022-05-09| 967.32
#2022-05-10| 958.16
#2022-05-11| 948.24
#2022-05-12| 921.31
#2022-05-13| 929.25
#2022-05-16| 920.09
#2022-05-17| 937.11
#2022-05-18| 946.60
#2022-05-19| 926.45
#2022-05-20| 944.23
#2022-05-23| 933.96
#2022-05-24| 925.55
#2022-05-25| 920.46
#2022-05-26| 922.20
#2022-05-27| 947.78
#2022-05-30| 969.91
#2022-05-31| 984.33
#2022-06-01| 959.96
#2022-06-02| 950.85
#2022-06-03| 950.89
#2022-06-06| 972.08
#2022-06-07| 966.73
#2022-06-08| 981.78
#2022-06-09| 974.89
#2022-06-10| 965.03
#2022-06-13| 938.75
#2022-06-14| 941.55
#2022-06-15| 978.92
#2022-06-16| 966.40
#2022-06-17| 972.98
#2022-06-20| 970.74
#2022-06-21|1002.47
#2022-06-22| 984.57
#2022-06-23| 990.43
#2022-06-24|1000.37
#2022-06-27|1013.09
#2022-06-28|1014.94
#2022-06-29|1004.47
#2022-06-30| 992.51
#2022-07-01| 984.19
#2022-07-04| 971.64
#2022-07-05| 982.55
#2022-07-06| 951.00
#2022-07-07| 955.56
#2022-07-08| 956.55
#2022-07-11| 942.37
#2022-07-12| 927.40
#2022-07-13| 936.41
#2022-07-14| 910.05
#2022-07-15| 887.96
#2022-07-18| 916.42
#2022-07-19| 909.48
#2022-07-20| 911.44
#2022-07-21| 896.30
#2022-07-22| 898.02
#2022-07-25| 901.77
#2022-07-26| 913.78
#2022-07-27| 895.69
#2022-07-28| 899.00
#2022-07-29| 883.00
#2022-08-01| 880.35
#2022-08-02| 861.62
#2022-08-03| 860.78
#2022-08-04| 865.71
#2022-08-05| 876.37
#2022-08-08| 874.43
#2022-08-09| 873.54
#2022-08-10| 863.08
#2022-08-11| 886.89
#2022-08-12| 888.56
#2022-08-15| 879.58
#2022-08-16| 872.77
#2022-08-17| 877.42
#2022-08-18| 867.30
#2022-08-19| 873.29
#2022-08-22| 866.19
#2022-08-23| 856.08
#2022-08-24| 863.27
#2022-08-25| 887.49
#2022-08-26| 890.08
#2022-08-29| 881.61
#2022-08-30| 877.99
#2022-08-31| 883.55
#2022-09-01| 878.99
#2022-09-02| 870.25
#2022-09-05| 867.18
#2022-09-06| 870.54
#2022-09-07| 861.44
#2022-09-08| 858.24
#2022-09-09| 882.32
#2022-09-12| 887.19
#2022-09-13| 888.89
#2022-09-14| 865.69
#2022-09-15| 871.95
#2022-09-16| 857.64
#2022-09-19| 847.99
#2022-09-20| 842.38
#2022-09-21| 828.60
#2022-09-22| 817.87
#2022-09-23| 815.85
#2022-09-26| 802.34
#2022-09-27| 790.71
#2022-09-28| 763.51
#2022-09-29| 756.66
#2022-09-30| 766.94
#2022-10-03| 742.85
#2022-10-04| 746.61
#2022-10-05| 790.65
#2022-10-06| 789.36
#2022-10-07| 779.10
#2022-10-10| 770.01
#2022-10-11| 752.67
#2022-10-12| 758.23
#2022-10-13| 739.72
#2022-10-14| 746.15
#2022-10-17| 747.76
#2022-10-18| 756.02
#2022-10-19| 745.15
#2022-10-20| 741.83
#2022-10-21| 731.31
#2022-10-24| 685.16
#2022-10-25| 687.07
#2022-10-26| 696.12
#2022-10-27| 703.38
#2022-10-28| 688.30
#2022-10-31| 674.03
#2022-11-01| 696.10
#2022-11-02| 702.63
#2022-11-03| 688.82
#2022-11-04| 721.04
#2022-11-07| 744.34
#2022-11-08| 743.24
#2022-11-09| 741.58
#2022-11-10| 730.42
#2022-11-11| 793.88
#2022-11-14| 818.56
#2022-11-15| 842.37
#2022-11-16| 836.10
#2022-11-17| 833.52
#2022-11-18| 821.67
#2022-11-21| 812.31
#2022-11-22| 820.15
#2022-11-23| 829.08
#2022-11-24| 838.82
#2022-11-25| 854.35
#2022-11-28| 831.22
#2022-11-29| 894.05
#2022-11-30| 906.70
#2022-12-01| 906.32
#2022-12-02| 899.12
#2022-12-05| 956.08
#2022-12-06| 936.46
#2022-12-07| 907.10
#2022-12-08| 926.84
#2022-12-09| 943.67
#2022-12-12| 920.00
#2022-12-13| 922.64
#2022-12-14| 921.73
#2022-12-15| 911.33
#2022-12-16| 916.94
#2022-12-19| 905.44
#2022-12-20| 895.98
#2022-12-21| 902.80
#2022-12-22| 914.37
#2022-12-23| 916.01
#2022-12-26| 915.86
#2022-12-27| 917.72
#2022-12-28| 927.93
#2022-12-29| 917.16
#2022-12-30| 928.87
#2023-01-02| 928.87
#2023-01-03| 940.94
#2023-01-04| 974.09
#2023-01-05| 974.92
#2023-01-06| 984.42
#2023-01-09|1012.29
#2023-01-10| 996.97
#2023-01-11|1018.36
#2023-01-12|1031.54
#2023-01-13|1052.41
#2023-01-16|1044.42
#2023-01-17|1027.39
#2023-01-18|1035.96
#2023-01-19|1036.56
#2023-01-20|1055.70
#2023-01-23|1055.22
#2023-01-24|1055.18
#2023-01-25|1055.14
#2023-01-26|1081.53
#2023-01-27|1077.80
#2023-01-30|1048.42
#2023-01-31|1039.75
#2023-02-01|1049.49
#2023-02-02|1040.48
#2023-02-03|1013.39
#2023-02-06| 988.52
#2023-02-07| 993.84
#2023-02-08| 999.53
#2023-02-09|1015.33
#2023-02-10|1002.41
#2023-02-13|1005.31
#2023-02-14|1013.91
#2023-02-15| 992.46
#2023-02-16|1000.19
#2023-02-17| 997.22
#2023-02-20|1020.57
#2023-02-21|1009.39
#2023-02-22| 989.38
#2023-02-23| 991.78
#2023-02-24| 975.34
#2023-02-27| 966.25
#2023-02-28| 961.84
#2023-03-01| 998.94
#2023-03-02| 999.20
#2023-03-03|1000.20
#2023-03-06| 994.40
#2023-03-07| 992.50
#2023-03-08| 969.71
#2023-03-09| 955.02
#2023-03-10| 937.06
#2023-03-13| 948.56
#2023-03-14| 922.54
#2023-03-15| 939.59
#2023-03-16| 915.85
#2023-03-17| 935.06
#2023-03-20| 914.95
#2023-03-21| 922.48
#2023-03-22| 937.45
#2023-03-23| 951.10
#2023-03-24| 936.81
#2023-03-27| 924.79
#2023-03-28| 936.99
#2023-03-29| 944.20
#2023-03-30| 931.08
#2023-03-31| 936.94
#2023-04-03| 940.30
#2023-04-04| 937.16
#2023-04-05| 937.22
#2023-04-06| 941.13
#2023-04-07| 943.08
#2023-04-10| 945.46
#2023-04-11| 958.39
#2023-04-12| 962.84
#2023-04-13| 963.08
#2023-04-14| 971.53
#2023-04-17| 989.88
#2023-04-18| 998.89
#2023-04-19| 989.61
#2023-04-20| 999.55
#2023-04-21| 981.68
#2023-04-24| 982.23
#2023-04-25| 972.40
#2023-04-26| 970.58
#2023-04-27|1008.79
#2023-04-28|1017.89
#2023-05-01|1017.89
#2023-05-02|1009.50
#2023-05-03|1003.53
#2023-05-04|1049.94
#2023-05-05|1056.50
#2023-05-08|1072.38
#2023-05-09|1055.29
#2023-05-10|1042.83
#2023-05-11|1041.16
#2023-05-12|1016.56
#2023-05-15|1041.81
#2023-05-16|1038.84
#2023-05-17|1018.32
#2023-05-18|1038.17
#2023-05-19|1028.31
#2023-05-22|1028.49
#2023-05-23|1009.83
#2023-05-24| 993.80
#2023-05-25| 979.87
#2023-05-26| 980.47
#2023-05-29| 981.17
#2023-05-30| 977.72
#2023-05-31| 963.73
#2023-06-01| 957.16
#2023-06-02| 977.85
#2023-06-05| 986.34
#2023-06-06| 992.44
#2023-06-07| 997.23
#2023-06-08| 999.42
#2023-06-09|1000.07
#2023-06-12|1000.05
#2023-06-13|1000.19
#2023-06-14| 988.89
#2023-06-15| 993.96
#2023-06-16| 999.97
#2023-06-19| 992.57
#2023-06-20| 976.90
#2023-06-21| 971.84
#2023-06-22| 970.96
#2023-06-23| 961.67
#2023-06-26| 948.10
#2023-06-27| 961.87
#2023-06-28| 965.53
#2023-06-29| 960.25
#2023-06-30| 957.32
#2023-07-03| 976.40
#2023-07-04| 979.63
#2023-07-05| 968.47
#2023-07-06| 949.02
#2023-07-07| 938.51
#2023-07-10| 937.19
#2023-07-11| 947.34
#2023-07-12| 960.52
#2023-07-13| 977.02
#2023-07-14| 984.22
#2023-07-17| 991.05
#2023-07-18| 974.96
#2023-07-19| 965.56
#2023-07-20| 958.24
#2023-07-21| 956.11
#2023-07-24| 941.65
#2023-07-25| 981.36
#2023-07-26| 987.20
#2023-07-27|1006.28
#2023-07-28|1025.84
#2023-07-31|1031.80
#2023-08-01|1024.65
#2023-08-02| 998.04
#2023-08-03| 999.80
#2023-08-04|1008.99
#2023-08-07|1004.01
#2023-08-08| 990.58
#2023-08-09| 990.73
#2023-08-10| 989.88
#2023-08-11| 971.98
#2023-08-14| 948.14
#2023-08-15| 938.97
#2023-08-16| 922.79
#2023-08-17| 915.61
#2023-08-18| 906.18
#2023-08-21| 891.30
#2023-08-22| 891.94
#2023-08-23| 893.12
#2023-08-24| 896.94
#2023-08-25| 900.98
#2023-08-28| 915.58
#2023-08-29| 931.61
#2023-08-30| 934.21
#2023-08-31| 928.64
#2023-09-01| 935.24
#2023-09-04| 970.84
#2023-09-05| 954.03
#2023-09-06| 956.08
#2023-09-07| 945.74
#2023-09-08| 950.28
#2023-09-11| 949.19
#2023-09-12| 943.87
#2023-09-13| 944.01
#2023-09-14| 948.13
#2023-09-15| 949.67
#2023-09-18| 942.48
#2023-09-19| 946.30
#2023-09-20| 940.97
#2023-09-21| 928.66
#2023-09-22| 943.29
#2023-09-25| 938.83
#2023-09-26| 922.81
#2023-09-27| 925.12
#2023-09-28| 916.47
#2023-09-29| 925.05
#2023-10-02| 924.93
#2023-10-03| 901.76
#2023-10-04| 895.17
#2023-10-05| 898.30
#2023-10-06| 913.20
#2023-10-09| 914.45
#2023-10-10| 920.05
#2023-10-11| 930.52
#2023-10-12| 946.18
#2023-10-13| 935.08
#2023-10-16| 924.56
#2023-10-17| 926.53
#2023-10-18| 920.96
#2023-10-19| 897.75
#2023-10-20| 888.41
#2023-10-23| 883.38
#2023-10-24| 880.18
#2023-10-25| 880.43
#2023-10-26| 873.08
#2023-10-27| 874.67
#2023-10-30| 869.27
#2023-10-31| 867.06
#2023-11-01| 867.22
#2023-11-02| 873.97
#2023-11-03| 884.99
#2023-11-06| 900.50
#2023-11-07| 881.87
#2023-11-08| 864.78
#2023-11-09| 860.66
#2023-11-10| 851.89
#2023-11-13| 856.12
#2023-11-14| 861.42
#2023-11-15| 888.57
#2023-11-16| 884.45
#2023-11-17| 877.21
#2023-11-20| 887.48
#2023-11-21| 894.47
#2023-11-22| 892.32
#2023-11-23| 900.74
#2023-11-24| 894.67
#2023-11-27| 884.10
#2023-11-28| 881.83
#2023-11-29| 868.04
#2023-11-30| 874.78
#2023-12-01| 870.19
#2023-12-04| 863.99
#2023-12-05| 850.45
#2023-12-06| 852.08
#2023-12-07| 842.93
#2023-12-08| 843.81
#2023-12-11| 836.50
#2023-12-12| 842.99
#2023-12-13| 830.98
#2023-12-14| 846.04
#2023-12-15| 855.53
#2023-12-18| 844.96
#2023-12-19| 834.12
#2023-12-20| 832.73
#2023-12-21| 832.98
#2023-12-22| 831.82
#2023-12-25| 832.89
#2023-12-26| 835.68
#2023-12-27| 843.42
#2023-12-28| 868.52
#2023-12-29| 869.38
#2024-01-01| 868.79
#2024-01-02| 854.80
#2024-01-03| 852.04
#2024-01-04| 852.36
#2024-01-05| 851.89
#2024-01-08| 840.50
#2024-01-09| 832.22
#2024-01-10| 825.29
#2024-01-11| 832.82
#2024-01-12| 832.56
#2024-01-15| 828.73
#2024-01-16| 813.81
#2024-01-17| 786.24
#2024-01-18| 789.62
#2024-01-19| 793.09
#2024-01-22| 786.24
#2024-01-23| 801.84
#2024-01-24| 825.39
#2024-01-25| 843.47
#2024-01-26| 836.33
#2024-01-29| 839.87
#2024-01-30| 820.02
#2024-01-31| 822.15
#2024-02-01| 824.19
#2024-02-02| 819.49
#2024-02-05| 812.49
#2024-02-06| 834.70
#2024-02-07| 833.89
#2024-02-08| 830.62
#2024-02-09| 821.43
#2024-02-12| 820.72
#2024-02-13| 821.40
#2024-02-14| 826.35
#2024-02-15| 828.12
#2024-02-16| 845.70
#2024-02-19| 843.09
#2024-02-20| 843.14
#2024-02-21| 859.39
#2024-02-22| 873.00
#2024-02-23| 876.72
#2024-02-26| 868.78
#2024-02-27| 869.83
#2024-02-28| 856.87
#2024-02-29| 857.04
#2024-03-01| 858.27
#2024-03-04| 851.70
#2024-03-05| 839.14
#2024-03-06| 845.94
#2024-03-07| 852.65
#2024-03-08| 862.76
#2024-03-11| 874.50
#2024-03-12| 894.79
#2024-03-13| 884.58
#2024-03-14| 886.97
#2024-03-15| 869.57
#2024-03-18| 871.33
#2024-03-19| 861.77
#2024-03-20| 857.92
#2024-03-21| 873.21
#2024-03-22| 851.47
#2024-03-25| 841.44
#2024-03-26| 846.09
#2024-03-27| 843.58
#2024-03-28| 848.45
#2024-03-29| 850.66
#2024-04-01| 851.64
#2024-04-02| 861.37
#2024-04-03| 853.48
#2024-04-04| 854.39
#2024-04-05| 846.63
#2024-04-08| 848.76
#2024-04-09| 855.54
#2024-04-10| 853.42
#2024-04-11| 851.17
#2024-04-12| 827.50
#2024-04-15| 823.44
#2024-04-16| 805.87
#2024-04-17| 810.07
#2024-04-18| 827.00
#2024-04-19| 815.56
#2024-04-22| 828.30
#2024-04-23| 837.36
#2024-04-24| 857.94
#2024-04-25| 862.11
#2024-04-26| 869.16
#2024-04-29| 887.89
#2024-04-30| 878.92
#2024-05-01| 878.78
#2024-05-02| 893.60
#2024-05-03| 911.93
#2024-05-06| 914.39
#2024-05-07| 916.32
#2024-05-08| 902.35
#2024-05-09| 910.55
#2024-05-10| 952.08
#2024-05-13| 953.75
#2024-05-14| 942.26
#2024-05-15| 955.36
#2024-05-16| 986.03
#2024-05-17|1011.76
#2024-05-20|1004.24
#2024-05-21| 987.20
#2024-05-22| 991.29
#2024-05-23| 971.84
#2024-05-24| 966.28
#2024-05-27| 972.80
#2024-05-28| 978.64
#2024-05-29| 955.98
#2024-05-30| 940.69
#2024-05-31| 941.43
#2024-06-03| 956.06
#2024-06-04| 952.02
#2024-06-05| 955.88
#2024-06-06| 961.80
#2024-06-07| 955.49
#2024-06-10| 955.10
#2024-06-11| 950.29
#2024-06-12| 934.37
#2024-06-13| 935.68
#2024-06-14| 938.68
#2024-06-17| 932.80
#2024-06-18| 941.51
#2024-06-19| 958.55
#2024-06-20| 962.92
#2024-06-21| 956.70
#2024-06-24| 955.40
#2024-06-25| 958.59
#2024-06-26| 948.14
#2024-06-27| 938.97
#2024-06-28| 937.07
#2024-07-01| 934.68
#2024-07-02| 944.19
#2024-07-03| 966.49
#2024-07-04| 964.75
#2024-07-05| 954.83
#2024-07-08| 952.65
#2024-07-09| 954.06
#2024-07-10| 971.02
#2024-07-11| 990.81
#2024-07-12|1000.87
#2024-07-15| 987.44
#2024-07-16| 976.08
#2024-07-17| 978.46
#2024-07-18| 980.86
#2024-07-19| 959.43
#2024-07-22| 943.13
#2024-07-23| 951.53
#2024-07-24| 946.32
#2024-07-25| 937.40
#2024-07-26| 939.76
#2024-07-29| 952.38
#2024-07-30| 947.84
#2024-07-31| 967.65
#2024-08-01| 967.29
#2024-08-02| 952.58
#2024-08-05| 912.70
#2024-08-06| 903.55
#2024-08-07| 920.77
#2024-08-08| 917.27
#2024-08-09| 938.70
#2024-08-12| 945.62
#2024-08-13| 950.89
#2024-08-14| 956.46
#2024-08-15| 956.49
#2024-08-16| 976.95
#2024-08-19| 976.55
#2024-08-20| 977.91
#2024-08-21| 976.65
#2024-08-22| 974.89
#2024-08-23| 991.10
#2024-08-26|1017.10
#2024-08-27|1017.68
#2024-08-28|1014.45
#2024-08-29|1017.57
#2024-08-30|1033.86
#2024-09-02|1044.98
#2024-09-03|1037.21
#2024-09-04|1011.10
#2024-09-05|1028.65
#2024-09-06|1033.71
#2024-09-09|1012.60
#2024-09-10|1007.99
#2024-09-11|1004.15
#2024-09-12|1008.64
#2024-09-13|1020.93
#2024-09-16|1020.68
#2024-09-17|1027.06
#2024-09-18|1025.37
#2024-09-19|1053.50
#2024-09-20|1059.01
#2024-09-23|1067.10
#2024-09-24|1103.82
#2024-09-25|1125.70
#2024-09-26|1164.12
#2024-09-27|1190.77
#2024-09-30|1208.96
#2024-10-01|1205.59
#2024-10-02|1277.42
#2024-10-03|1260.34
#2024-10-04|1291.13
#2024-10-07|1339.32
#2024-10-08|1211.00
#2024-10-09|1185.89
#2024-10-10|1216.66
#2024-10-11|1218.46
#2024-10-14|1216.41
#2024-10-15|1193.97
#2024-10-16|1191.60
#2024-10-17|1186.48
#2024-10-18|1226.07
#2024-10-21|1204.36
#2024-10-22|1201.81
#2024-10-23|1217.66
#2024-10-24|1208.27
#2024-10-25|1210.50
#2024-10-28|1205.14
#2024-10-29|1204.72
#2024-10-30|1187.68
#2024-10-31|1187.62
#2024-11-01|1186.45
#2024-11-04|1192.72
#2024-11-05|1219.59
#2024-11-06|1193.65
#2024-11-07|1232.29
#2024-11-08|1218.14
#2024-11-11|1192.37
#2024-11-12|1155.03
#2024-11-13|1153.49
#2024-11-14|1139.06
#2024-11-15|1141.05
#2024-11-18|1143.16
#2024-11-19|1150.49
#2024-11-20|1151.17
#2024-11-21|1139.59
#2024-11-22|1118.95
#2024-11-25|1123.58
#2024-11-26|1119.28
#2024-11-27|1129.33
#2024-11-28|1117.45
#2024-11-29|1115.21
#2024-12-02|1129.70
#2024-12-03|1151.00
#2024-12-04|1152.71
#2024-12-05|1149.92
#2024-12-06|1164.46
#2024-12-09|1186.43
#2024-12-10|1176.70
#2024-12-11|1163.12
#2024-12-12|1178.48
#2024-12-13|1157.61
#2024-12-16|1151.17
#2024-12-17|1140.88
#2024-12-18|1147.11
#2024-12-19|1129.36
#2024-12-20|1121.83
#2024-12-23|1137.88
#2024-12-24|1146.68
#2024-12-25|1144.84
#2024-12-26|1143.05
#2024-12-27|1142.91
#2024-12-30|1142.90
#2024-12-31|1133.71
#2025-01-01|1134.22
#2025-01-02|1112.38
#2025-01-03|1112.84
#2025-01-06|1115.47
#2025-01-07|1113.67
#2025-01-08|1107.13
#2025-01-09|1100.99
#2025-01-10|1071.94
#2025-01-13|1062.95
#2025-01-14|1081.85
#2025-01-15|1073.69
#2025-01-16|1088.51
#2025-01-17|1087.66
#2025-01-20|1099.87
#2025-01-21|1110.94
#2025-01-22|1105.19
#2025-01-23|1117.48
#2025-01-24|1129.02
#2025-01-27|1132.77
#2025-01-28|1129.85
#2025-01-29|1131.08
#2025-01-30|1128.27
#2025-01-31|1127.69
#2025-02-03|1115.81
#2025-02-04|1125.82
#2025-02-05|1127.85
#2025-02-06|1138.01
#2025-02-07|1144.67
#2025-02-10|1149.82
#2025-02-11|1141.93
#2025-02-12|1163.09
#2025-02-13|1154.12
#2025-02-14|1175.12
#2025-02-17|1186.51
#2025-02-18|1184.66
#2025-02-19|1175.20
#2025-02-20|1164.27
#2025-02-21|1183.77
#2025-02-24|1188.79
#2025-02-25|1171.01
#2025-02-26|1199.03
#2025-02-27|1190.83
#2025-02-28|1158.08
#2025-03-03|1154.65
#2025-03-04|1145.77
#2025-03-05|1165.01
#2025-03-06|1190.36
#2025-03-07|1184.91
#2025-03-10|1180.37
#2025-03-11|1165.69
#2025-03-12|1166.45
#2025-03-13|1158.22
#2025-03-14|1188.66
#2025-03-17|1208.33
#2025-03-18|1222.67
#2025-03-19|1223.45
#2025-03-20|1198.22
#2025-03-21|1183.97
#2025-03-24|1195.90
#2025-03-25|1181.52
#2025-03-26|1181.03
#2025-03-27|1188.02
#2025-03-28|1176.58
#2025-03-31|1156.74
#2025-04-01|1164.94
#2025-04-02|1180.88
#2025-04-03|1171.92
#2025-04-04|1169.80
#2025-04-07|1050.56
#2025-04-08|1054.98
#2025-04-09|1032.05
#2025-04-10|1066.00
#2025-04-11|1080.79
#2025-04-14|1100.29
#2025-04-15|1120.11
#2025-04-16|1107.26
#2025-04-17|1114.14
#2025-04-18|1113.74
#2025-04-21|1121.42
#2025-04-22|1121.86
#2025-04-23|1137.05
#2025-04-24|1133.21
#2025-04-25|1136.13
#2025-04-28|1138.41
#2025-04-29|1148.49
#2025-04-30|1171.73
#2025-05-01|1171.56
#2025-05-02|1189.02
#2025-05-05|1188.26
#2025-05-06|1178.13
#2025-05-07|1178.45
#2025-05-08|1175.16
#2025-05-09|1168.92
#2025-05-12|1202.53
#2025-05-13|1197.39
#2025-05-14|1231.48
#2025-05-15|1221.91
#2025-05-16|1226.38
#2025-05-19|1211.87
#2025-05-20|1217.50
#2025-05-21|1231.70
#2025-05-22|1230.75
#2025-05-23|1242.06
#2025-05-26|1239.58
#2025-05-27|1238.67
#2025-05-28|1233.39
#2025-05-29|1235.61
#2025-05-30|1228.79
#2025-06-02|1229.58
#2025-06-03|1246.67
#2025-06-04|1253.54
#2025-06-05|1266.49
#2025-06-06|1270.07
#2025-06-09|1287.32
#2025-06-10|1283.24
#2025-06-11|1305.65
#2025-06-12|1301.96
#2025-06-13|1291.16
#2025-06-16|1301.43
#2025-06-17|1295.13
#2025-06-18|1289.59
#2025-06-19|1269.01
#2025-06-20|1285.68
#2025-06-23|1287.32
#2025-06-24|1323.64
#2025-06-25|1341.44
#2025-06-26|1346.39
#2025-06-27|1338.80
#2025-06-30|1316.09
#2025-07-01|1313.73
#2025-07-02|1308.36
#2025-07-03|1308.47
#2025-07-04|1296.05
#2025-07-07|1296.82
#2025-07-08|1301.81
#2025-07-09|1283.38
#2025-07-10|1306.30
#2025-07-11|1319.92
#2025-07-14|1324.76
#2025-07-15|1320.42
#2025-07-16|1314.65
#2025-07-17|1306.23
#2025-07-18|1321.59
#2025-07-21|1328.65
#2025-07-22|1332.81
#2025-07-23|1352.28
#2025-07-24|1363.74
#2025-07-25|1359.83
#2025-07-28|1373.11
#2025-07-29|1363.72
#2025-07-30|1368.29
#2025-07-31|1341.08
#2025-08-01|1319.49
#2025-08-04|1336.56
#2025-08-05|1345.81
#2025-08-06|1341.60
#2025-08-07|1355.25
#2025-08-08|1351.56
#2025-08-11|1353.37
#2025-08-12|1371.36
#2025-08-13|1386.01
#2025-08-14|1414.12
#2025-08-15|1421.75
#2025-08-18|1438.47
#2025-08-19|1427.13
#2025-08-20|1424.44
#2025-08-21|1430.83
#2025-08-22|1425.61
#2025-08-25|1433.33
#2025-08-26|1410.12
#2025-08-27|1388.53
#2025-08-28|1389.79
#2025-08-29|1382.53
#2025-09-01|1386.77
#2025-09-02|1388.99
#2025-09-03|1383.01
#2025-09-04|1369.21
#2025-09-05|1373.20
#2025-09-08|1370.21
#2025-09-09|1385.38
#2025-09-10|1400.62
#2025-09-11|1394.65
#2025-09-12|1411.43
#2025-09-15|1402.29
#2025-09-16|1386.91
#2025-09-17|1390.77
#2025-09-18|1371.80
#2025-09-19|1371.78
#2025-09-22|1360.85
#2025-09-23|1351.74
#2025-09-24|1350.08
#2025-09-25|1338.52
#2025-09-26|1335.77
#2025-09-29|1355.38
#2025-09-30|1358.02
#2025-10-01|1357.83
#2025-10-02|1360.19
#2025-10-03|1354.66
#2025-10-06|1358.64
#2025-10-07|1358.59
#2025-10-08|1354.43
#2025-10-09|1371.45
#2025-10-10|1374.95
#2025-10-13|1352.04
#2025-10-14|1359.71
#2025-10-15|1406.42
#2025-10-16|1417.98
#2025-10-17|1388.62
#2025-10-20|1397.87
#2025-10-21|1424.58
#2025-10-22|1420.47
#2025-10-23|1426.07
#2025-10-24|1427.64
#2025-10-27|1438.66
#2025-10-28|1434.45
#2025-10-29|1436.90
#2025-10-30|1438.94
#2025-10-31|1413.05
#2025-11-03|1420.79
#2025-11-04|1422.65
#2025-11-05|1413.74
#2025-11-06|1437.62
#2025-11-07|1435.63
#2025-11-10|1454.13
#2025-11-11|1447.03
#2025-11-12|1472.83
#2025-11-13|1486.93
#2025-11-14|1467.03
#2025-11-17|1462.60
#2025-11-18|1430.60
#2025-11-19|1431.03
#2025-11-20|1438.50
#2025-11-21|1401.92
#2025-11-24|1411.23
#2025-11-25|1426.20
#2025-11-26|1435.27
#2025-11-27|1440.59
#2025-11-28|1420.19
#2025-12-01|1417.88
#2025-12-02|1428.80
#2025-12-03|1411.78
#2025-12-04|1427.40
#2025-12-05|1469.43
#2025-12-08|1478.48
#2025-12-09|1463.42
#2025-12-10|1463.70
#2025-12-11|1463.07
#2025-12-12|1494.76
#2025-12-15|1500.55
#2025-12-16|1472.24
#2025-12-17|1498.31
#2025-12-18|1504.15
#2025-12-19|1521.31
#2025-12-22|1522.71
#2025-12-23|1527.77
#2025-12-24|1525.69
#2025-12-25|1525.70
#2025-12-26|1519.16
#2025-12-29|1520.07
#2025-12-30|1513.04
#2025-12-31|1502.71
#2026-01-01|1502.60
#2026-01-02|1522.21
#2026-01-05|1553.09
#2026-01-06|1585.63
#2026-01-07|1581.38
#2026-01-08|1563.76
#2026-01-09|1555.86
#2026-01-12|1547.32
#2026-01-13|1562.82
#2026-01-14|1546.81
#2026-01-15|1544.28
#2026-01-16|1541.00
#2026-01-19|1543.10
#2026-01-20|1548.27
#2026-01-21|1531.96
#2026-01-22|1513.82
#2026-01-23|1507.18
#2026-01-26|1521.52
#2026-01-27|1541.36
#2026-01-28|1562.39
#2026-01-29|1579.35
#2026-01-30|1562.01
#2026-02-02|1528.66
#2026-02-03|1549.73
#2026-02-04|1567.35
#2026-02-05|1558.00
#2026-02-06|1537.20
#2026-02-09|1583.27
#2026-02-10|1591.49
#2026-02-11|1581.84
#2026-02-12|1582.51
#2026-02-13|1558.53
#2026-02-16|1569.18
#2026-02-17|1569.06
#2026-02-18|1572.68
#2026-02-19|1568.99
#2026-02-20|1568.98
#2026-02-23|1603.43
#2026-02-24|1557.70
#2026-02-25|1565.50
#2026-02-26|1545.64
#2026-02-27|1539.80
#2026-03-02|1501.85
#2026-03-03|1495.49
#2026-03-04|1441.59
#2026-03-05|1446.52
#2026-03-06|1443.80
#2026-03-09|1406.54
#2026-03-10|1433.27
#2026-03-11|1428.20
#2026-03-12|1416.56
#2026-03-13|1398.71
#2026-03-16|1409.15
#2026-03-17|1425.11
#2026-03-18|1433.29
#2026-03-19|1395.28
#2026-03-20|1388.71
#2026-03-23|1325.16
#2026-03-24|1351.23
#2026-03-25|1374.92
#2026-03-26|1339.99
#2026-03-27|1332.48
#2026-03-30|1307.92
#2026-03-31|1309.60
#2026-04-01|1332.85
#2026-04-02|1331.25