Table Data - Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 213.71 |
| 2005-04-01 | 214.68 |
| 2005-04-04 | 212.41 |
| 2005-04-05 | 212.41 |
| 2005-04-06 | 214.04 |
| 2005-04-07 | 212.47 |
| 2005-04-08 | 212.60 |
| 2005-04-11 | 211.49 |
| 2005-04-12 | 208.55 |
| 2005-04-13 | 209.86 |
| 2005-04-14 | 205.41 |
| 2005-04-15 | 203.60 |
| 2005-04-18 | 199.79 |
| 2005-04-19 | 203.79 |
| 2005-04-20 | 206.10 |
| 2005-04-21 | 207.03 |
| 2005-04-22 | 210.37 |
| 2005-04-25 | 210.00 |
| 2005-04-26 | 211.02 |
| 2005-04-27 | 207.00 |
| 2005-04-28 | 205.37 |
| 2005-04-29 | 204.27 |
| 2005-05-02 | 204.99 |
| 2005-05-03 | 202.89 |
| 2005-05-04 | 204.77 |
| 2005-05-05 | 207.64 |
| 2005-05-06 | 207.54 |
| 2005-05-09 | 210.12 |
| 2005-05-10 | 210.26 |
| 2005-05-11 | 208.72 |
| 2005-05-12 | 209.32 |
| 2005-05-13 | 206.89 |
| 2005-05-16 | 207.10 |
| 2005-05-17 | 203.51 |
| 2005-05-18 | 204.73 |
| 2005-05-19 | 209.34 |
| 2005-05-20 | 210.27 |
| 2005-05-23 | 207.39 |
| 2005-05-24 | 207.15 |
| 2005-05-25 | 204.22 |
| 2005-05-26 | 204.74 |
| 2005-05-27 | 207.74 |
| 2005-05-30 | . |
| 2005-05-31 | 209.04 |
| 2005-06-01 | 209.78 |
| 2005-06-02 | 207.92 |
| 2005-06-03 | 207.47 |
| 2005-06-06 | 209.97 |
| 2005-06-07 | 211.88 |
| 2005-06-08 | 210.95 |
| 2005-06-09 | 213.02 |
| 2005-06-10 | 211.86 |
| 2005-06-13 | 210.13 |
| 2005-06-14 | 208.02 |
| 2005-06-15 | 210.87 |
| 2005-06-16 | 216.02 |
| 2005-06-17 | 215.41 |
| 2005-06-20 | 216.77 |
| 2005-06-21 | 218.40 |
| 2005-06-22 | 219.77 |
| 2005-06-23 | 218.73 |
| 2005-06-24 | 217.36 |
| 2005-06-27 | 218.43 |
| 2005-06-28 | 219.27 |
| 2005-06-29 | 219.76 |
| 2005-06-30 | 219.10 |
| 2005-07-01 | 223.35 |
| 2005-07-04 | . |
| 2005-07-05 | 223.34 |
| 2005-07-06 | 219.18 |
| 2005-07-07 | 216.57 |
| 2005-07-08 | 216.04 |
| 2005-07-11 | 217.59 |
| 2005-07-12 | 217.58 |
| 2005-07-13 | 219.31 |
| 2005-07-14 | 220.45 |
| 2005-07-15 | 221.04 |
| 2005-07-18 | 222.25 |
| 2005-07-19 | 227.29 |
| 2005-07-20 | 230.30 |
| 2005-07-21 | 229.83 |
| 2005-07-22 | 231.74 |
| 2005-07-25 | 229.00 |
| 2005-07-26 | 230.78 |
| 2005-07-27 | 232.53 |
| 2005-07-28 | 233.45 |
| 2005-07-29 | 235.48 |
| 2005-08-01 | 237.71 |
| 2005-08-02 | 236.46 |
| 2005-08-03 | 236.31 |
| 2005-08-04 | 233.37 |
| 2005-08-05 | 232.99 |
| 2005-08-08 | 235.96 |
| 2005-08-09 | 235.43 |
| 2005-08-10 | 239.82 |
| 2005-08-11 | 240.82 |
| 2005-08-12 | 240.55 |
| 2005-08-15 | 246.39 |
| 2005-08-16 | 244.59 |
| 2005-08-17 | 246.14 |
| 2005-08-18 | 241.05 |
| 2005-08-19 | 240.43 |
| 2005-08-22 | 246.30 |
| 2005-08-23 | 248.66 |
| 2005-08-24 | 244.74 |
| 2005-08-25 | 245.45 |
| 2005-08-26 | 249.72 |
| 2005-08-29 | 244.53 |
| 2005-08-30 | 247.18 |
| 2005-08-31 | 246.64 |
| 2005-09-01 | 252.82 |
| 2005-09-02 | 252.41 |
| 2005-09-05 | . |
| 2005-09-06 | 248.52 |
| 2005-09-07 | 252.57 |
| 2005-09-08 | 254.55 |
| 2005-09-09 | 256.98 |
| 2005-09-12 | 255.70 |
| 2005-09-13 | 255.23 |
| 2005-09-14 | 255.38 |
| 2005-09-15 | 254.63 |
| 2005-09-16 | 255.25 |
| 2005-09-19 | 255.31 |
| 2005-09-20 | 256.88 |
| 2005-09-21 | 259.73 |
| 2005-09-22 | 256.98 |
| 2005-09-23 | 251.92 |
| 2005-09-26 | 254.51 |
| 2005-09-27 | 252.07 |
| 2005-09-28 | 252.73 |
| 2005-09-29 | 257.41 |
| 2005-09-30 | 257.02 |
| 2005-10-03 | 258.61 |
| 2005-10-04 | 257.78 |
| 2005-10-05 | 256.60 |
| 2005-10-06 | 248.57 |
| 2005-10-07 | 246.65 |
| 2005-10-10 | 250.99 |
| 2005-10-11 | 251.18 |
| 2005-10-12 | 244.90 |
| 2005-10-13 | 243.11 |
| 2005-10-14 | 239.60 |
| 2005-10-17 | 238.57 |
| 2005-10-18 | 242.36 |
| 2005-10-19 | 237.41 |
| 2005-10-20 | 236.85 |
| 2005-10-21 | 242.56 |
| 2005-10-24 | 242.04 |
| 2005-10-25 | 241.61 |
| 2005-10-26 | 241.85 |
| 2005-10-27 | 239.18 |
| 2005-10-28 | 233.91 |
| 2005-10-31 | 237.85 |
| 2005-11-01 | 242.35 |
| 2005-11-02 | 244.74 |
| 2005-11-03 | 247.98 |
| 2005-11-04 | 245.42 |
| 2005-11-07 | 242.07 |
| 2005-11-08 | 244.01 |
| 2005-11-09 | 245.18 |
| 2005-11-10 | 247.16 |
| 2005-11-11 | 251.84 |
| 2005-11-14 | 249.42 |
| 2005-11-15 | 250.38 |
| 2005-11-16 | 247.87 |
| 2005-11-17 | 249.77 |
| 2005-11-18 | 252.74 |
| 2005-11-21 | 252.75 |
| 2005-11-22 | 253.41 |
| 2005-11-23 | 268.13 |
| 2005-11-24 | . |
| 2005-11-25 | 269.39 |
| 2005-11-28 | 268.90 |
| 2005-11-29 | 262.77 |
| 2005-11-30 | 262.16 |
| 2005-12-01 | 266.42 |
| 2005-12-02 | 264.77 |
| 2005-12-05 | 266.75 |
| 2005-12-06 | 266.09 |
| 2005-12-07 | 271.27 |
| 2005-12-08 | 274.65 |
| 2005-12-09 | 279.62 |
| 2005-12-12 | 282.41 |
| 2005-12-13 | 288.82 |
| 2005-12-14 | 290.31 |
| 2005-12-15 | 290.65 |
| 2005-12-16 | 286.56 |
| 2005-12-19 | 293.80 |
| 2005-12-20 | 298.37 |
| 2005-12-21 | 297.85 |
| 2005-12-22 | 293.48 |
| 2005-12-23 | 292.58 |
| 2005-12-26 | . |
| 2005-12-27 | 292.86 |
| 2005-12-28 | 297.12 |
| 2005-12-29 | 303.19 |
| 2005-12-30 | 302.78 |
| 2006-01-02 | . |
| 2006-01-03 | 313.83 |
| 2006-01-04 | 320.10 |
| 2006-01-05 | 316.22 |
| 2006-01-06 | 327.63 |
| 2006-01-09 | 332.60 |
| 2006-01-10 | 323.85 |
| 2006-01-11 | 317.01 |
| 2006-01-12 | 320.33 |
| 2006-01-13 | 322.13 |
| 2006-01-16 | . |
| 2006-01-17 | 309.79 |
| 2006-01-18 | 305.66 |
| 2006-01-19 | 317.47 |
| 2006-01-20 | 309.13 |
| 2006-01-23 | 310.13 |
| 2006-01-24 | 314.42 |
| 2006-01-25 | 314.55 |
| 2006-01-26 | 312.60 |
| 2006-01-27 | 322.65 |
| 2006-01-30 | 322.64 |
| 2006-01-31 | 329.27 |
| 2006-02-01 | 327.02 |
| 2006-02-02 | 327.77 |
| 2006-02-03 | 311.74 |
| 2006-02-06 | 322.39 |
| 2006-02-07 | 323.78 |
| 2006-02-08 | 312.80 |
| 2006-02-09 | 316.90 |
| 2006-02-10 | 320.32 |
| 2006-02-13 | 323.96 |
| 2006-02-14 | 333.90 |
| 2006-02-15 | 325.58 |
| 2006-02-16 | 322.52 |
| 2006-02-17 | 332.10 |
| 2006-02-20 | . |
| 2006-02-21 | 343.21 |
| 2006-02-22 | 353.88 |
| 2006-02-23 | 356.78 |
| 2006-02-24 | 350.48 |
| 2006-02-27 | 352.03 |
| 2006-02-28 | 347.49 |
| 2006-03-01 | 348.20 |
| 2006-03-02 | 353.47 |
| 2006-03-03 | 347.39 |
| 2006-03-06 | 350.60 |
| 2006-03-07 | 341.69 |
| 2006-03-08 | 336.17 |
| 2006-03-09 | 337.03 |
| 2006-03-10 | 331.14 |
| 2006-03-13 | 340.17 |
| 2006-03-14 | 340.42 |
| 2006-03-15 | 349.79 |
| 2006-03-16 | 348.21 |
| 2006-03-17 | 352.97 |
| 2006-03-20 | 358.57 |
| 2006-03-21 | 369.70 |
| 2006-03-22 | 359.69 |
| 2006-03-23 | 358.58 |
| 2006-03-24 | 357.20 |
| 2006-03-27 | 367.96 |
| 2006-03-28 | 367.38 |
| 2006-03-29 | 363.40 |
| 2006-03-30 | 369.65 |
| 2006-03-31 | 371.74 |
| 2006-04-03 | 378.47 |
| 2006-04-04 | 385.03 |
| 2006-04-05 | 385.96 |
| 2006-04-06 | 391.98 |
| 2006-04-07 | 397.75 |
| 2006-04-10 | 399.59 |
| 2006-04-11 | 394.80 |
| 2006-04-12 | 383.17 |
| 2006-04-13 | 386.39 |
| 2006-04-14 | . |
| 2006-04-17 | 390.37 |
| 2006-04-18 | 405.11 |
| 2006-04-19 | 409.95 |
| 2006-04-20 | 418.23 |
| 2006-04-21 | 417.85 |
| 2006-04-24 | 409.96 |
| 2006-04-25 | 397.26 |
| 2006-04-26 | 404.75 |
| 2006-04-27 | 404.99 |
| 2006-04-28 | 402.13 |
| 2006-05-01 | 402.14 |
| 2006-05-02 | 413.04 |
| 2006-05-03 | 416.36 |
| 2006-05-04 | 420.23 |
| 2006-05-05 | 420.24 |
| 2006-05-08 | 439.73 |
| 2006-05-09 | 441.32 |
| 2006-05-10 | 444.38 |
| 2006-05-11 | 453.81 |
| 2006-05-12 | 460.48 |
| 2006-05-15 | 443.87 |
| 2006-05-16 | 436.65 |
| 2006-05-17 | 455.07 |
| 2006-05-18 | 440.91 |
| 2006-05-19 | 447.16 |
| 2006-05-22 | 420.43 |
| 2006-05-23 | 414.01 |
| 2006-05-24 | 415.21 |
| 2006-05-25 | 405.26 |
| 2006-05-26 | 411.25 |
| 2006-05-29 | . |
| 2006-05-30 | 422.36 |
| 2006-05-31 | 422.37 |
| 2006-06-01 | 414.37 |
| 2006-06-02 | 424.64 |
| 2006-06-05 | 432.63 |
| 2006-06-06 | 439.78 |
| 2006-06-07 | 432.40 |
| 2006-06-08 | 406.63 |
| 2006-06-09 | 404.06 |
| 2006-06-12 | 402.27 |
| 2006-06-13 | 384.13 |
| 2006-06-14 | 380.40 |
| 2006-06-15 | 384.75 |
| 2006-06-16 | 406.79 |
| 2006-06-19 | 400.31 |
| 2006-06-20 | 388.25 |
| 2006-06-21 | 389.20 |
| 2006-06-22 | 393.67 |
| 2006-06-23 | 393.09 |
| 2006-06-26 | 397.02 |
| 2006-06-27 | 404.21 |
| 2006-06-28 | 408.98 |
| 2006-06-29 | 418.20 |
| 2006-06-30 | 433.30 |
| 2006-07-03 | 434.85 |
| 2006-07-04 | . |
| 2006-07-05 | 426.77 |
| 2006-07-06 | 430.87 |
| 2006-07-07 | 432.76 |
| 2006-07-10 | 438.19 |
| 2006-07-11 | 436.79 |
| 2006-07-12 | 438.31 |
| 2006-07-13 | 431.94 |
| 2006-07-14 | 423.92 |
| 2006-07-17 | 422.12 |
| 2006-07-18 | 419.43 |
| 2006-07-19 | 428.04 |
| 2006-07-20 | 439.18 |
| 2006-07-21 | 437.95 |
| 2006-07-24 | 436.83 |
| 2006-07-25 | 438.25 |
| 2006-07-26 | 439.15 |
| 2006-07-27 | 447.67 |
| 2006-07-28 | 452.03 |
| 2006-07-31 | 452.43 |
| 2006-08-01 | 445.42 |
| 2006-08-02 | 445.62 |
| 2006-08-03 | 448.43 |
| 2006-08-04 | 447.55 |
| 2006-08-07 | 447.51 |
| 2006-08-08 | 449.20 |
| 2006-08-09 | 453.71 |
| 2006-08-10 | 456.81 |
| 2006-08-11 | 460.41 |
| 2006-08-14 | 468.50 |
| 2006-08-15 | 469.64 |
| 2006-08-16 | 473.16 |
| 2006-08-17 | 468.97 |
| 2006-08-18 | 470.25 |
| 2006-08-21 | 464.18 |
| 2006-08-22 | 469.77 |
| 2006-08-23 | 467.09 |
| 2006-08-24 | 463.95 |
| 2006-08-25 | 462.52 |
| 2006-08-28 | 458.89 |
| 2006-08-29 | 469.09 |
| 2006-08-30 | 465.94 |
| 2006-08-31 | 466.66 |
| 2006-09-01 | 467.30 |
| 2006-09-04 | . |
| 2006-09-05 | 475.48 |
| 2006-09-06 | 478.92 |
| 2006-09-07 | 479.86 |
| 2006-09-08 | 481.43 |
| 2006-09-11 | 475.72 |
| 2006-09-12 | 474.37 |
| 2006-09-13 | 478.53 |
| 2006-09-14 | 483.34 |
| 2006-09-15 | 484.16 |
| 2006-09-18 | 495.45 |
| 2006-09-19 | 500.39 |
| 2006-09-20 | 508.61 |
| 2006-09-21 | 517.18 |
| 2006-09-22 | 523.75 |
| 2006-09-25 | 526.63 |
| 2006-09-26 | 503.68 |
| 2006-09-27 | 515.77 |
| 2006-09-28 | 511.35 |
| 2006-09-29 | 509.53 |
| 2006-10-02 | 512.05 |
| 2006-10-03 | 512.72 |
| 2006-10-04 | 512.40 |
| 2006-10-05 | 516.01 |
| 2006-10-06 | 514.02 |
| 2006-10-09 | 506.43 |
| 2006-10-10 | 514.56 |
| 2006-10-11 | 515.32 |
| 2006-10-12 | 517.25 |
| 2006-10-13 | 519.70 |
| 2006-10-16 | 520.45 |
| 2006-10-17 | 520.10 |
| 2006-10-18 | 532.14 |
| 2006-10-19 | 532.05 |
| 2006-10-20 | 536.72 |
| 2006-10-23 | 530.28 |
| 2006-10-24 | 526.95 |
| 2006-10-25 | 524.71 |
| 2006-10-26 | 526.17 |
| 2006-10-27 | 514.96 |
| 2006-10-30 | 514.19 |
| 2006-10-31 | 524.81 |
| 2006-11-01 | 528.61 |
| 2006-11-02 | 533.43 |
| 2006-11-03 | 536.69 |
| 2006-11-06 | 539.27 |
| 2006-11-07 | 540.22 |
| 2006-11-08 | 538.47 |
| 2006-11-09 | 549.09 |
| 2006-11-10 | 547.20 |
| 2006-11-13 | 560.07 |
| 2006-11-14 | 562.31 |
| 2006-11-15 | 560.97 |
| 2006-11-16 | 562.81 |
| 2006-11-17 | 571.44 |
| 2006-11-20 | 565.21 |
| 2006-11-21 | 567.25 |
| 2006-11-22 | 575.91 |
| 2006-11-23 | . |
| 2006-11-24 | 581.90 |
| 2006-11-27 | 588.35 |
| 2006-11-28 | 566.88 |
| 2006-11-29 | 577.27 |
| 2006-11-30 | 584.90 |
| 2006-12-01 | 585.96 |
| 2006-12-04 | 580.28 |
| 2006-12-05 | 585.02 |
| 2006-12-06 | 593.01 |
| 2006-12-07 | 588.84 |
| 2006-12-08 | 583.35 |
| 2006-12-11 | 587.70 |
| 2006-12-12 | 592.16 |
| 2006-12-13 | 589.11 |
| 2006-12-14 | 605.86 |
| 2006-12-15 | 629.74 |
| 2006-12-18 | 679.00 |
| 2006-12-19 | 660.70 |
| 2006-12-20 | 699.82 |
| 2006-12-21 | 696.10 |
| 2006-12-22 | 716.72 |
| 2006-12-25 | . |
| 2006-12-26 | 714.76 |
| 2006-12-27 | 786.09 |
| 2006-12-28 | 777.61 |
| 2006-12-29 | 772.25 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 816.26 |
| 2007-01-04 | 775.16 |
| 2007-01-05 | 745.73 |
| 2007-01-08 | 762.80 |
| 2007-01-09 | 735.68 |
| 2007-01-10 | 695.77 |
| 2007-01-11 | 678.52 |
| 2007-01-12 | 698.78 |
| 2007-01-15 | . |
| 2007-01-16 | 734.67 |
| 2007-01-17 | 735.20 |
| 2007-01-18 | 729.51 |
| 2007-01-19 | 707.53 |
| 2007-01-22 | 719.30 |
| 2007-01-23 | 709.96 |
| 2007-01-24 | 714.23 |
| 2007-01-25 | 697.45 |
| 2007-01-26 | 694.15 |
| 2007-01-29 | 695.90 |
| 2007-01-30 | 706.22 |
| 2007-01-31 | 687.87 |
| 2007-02-01 | 685.46 |
| 2007-02-02 | 689.83 |
| 2007-02-05 | 698.03 |
| 2007-02-06 | 699.87 |
| 2007-02-07 | 719.05 |
| 2007-02-08 | 722.46 |
| 2007-02-09 | 717.96 |
| 2007-02-12 | 719.70 |
| 2007-02-13 | 710.66 |
| 2007-02-14 | 703.27 |
| 2007-02-15 | 701.98 |
| 2007-02-16 | 711.04 |
| 2007-02-19 | . |
| 2007-02-20 | 707.02 |
| 2007-02-21 | 707.30 |
| 2007-02-22 | 703.64 |
| 2007-02-23 | 703.86 |
| 2007-02-26 | 699.26 |
| 2007-02-27 | 679.80 |
| 2007-02-28 | 656.83 |
| 2007-03-01 | 639.76 |
| 2007-03-02 | 633.36 |
| 2007-03-05 | 607.63 |
| 2007-03-06 | 637.22 |
| 2007-03-07 | 640.52 |
| 2007-03-08 | 657.09 |
| 2007-03-09 | 655.67 |
| 2007-03-12 | 665.81 |
| 2007-03-13 | 656.10 |
| 2007-03-14 | 636.34 |
| 2007-03-15 | 647.51 |
| 2007-03-16 | 649.39 |
| 2007-03-19 | 665.60 |
| 2007-03-20 | 669.42 |
| 2007-03-21 | 674.29 |
| 2007-03-22 | 678.23 |
| 2007-03-23 | 683.38 |
| 2007-03-26 | 684.66 |
| 2007-03-27 | 684.56 |
| 2007-03-28 | 679.57 |
| 2007-03-29 | 685.01 |
| 2007-03-30 | 687.11 |
| 2007-04-02 | 689.45 |
| 2007-04-03 | 695.82 |
| 2007-04-04 | 702.36 |
| 2007-04-05 | 701.95 |
| 2007-04-06 | . |
| 2007-04-09 | 699.89 |
| 2007-04-10 | 708.73 |
| 2007-04-11 | 727.99 |
| 2007-04-12 | 747.44 |
| 2007-04-13 | 758.74 |
| 2007-04-16 | 768.67 |
| 2007-04-17 | 757.00 |
| 2007-04-18 | 762.34 |
| 2007-04-19 | 739.68 |
| 2007-04-20 | 751.12 |
| 2007-04-23 | 759.33 |
| 2007-04-24 | 760.30 |
| 2007-04-25 | 756.25 |
| 2007-04-26 | 758.03 |
| 2007-04-27 | 746.12 |
| 2007-04-30 | 738.11 |
| 2007-05-01 | 737.84 |
| 2007-05-02 | 736.00 |
| 2007-05-03 | 746.11 |
| 2007-05-04 | 756.38 |
| 2007-05-07 | 767.45 |
| 2007-05-08 | 751.92 |
| 2007-05-09 | 758.99 |
| 2007-05-10 | 759.90 |
| 2007-05-11 | 746.45 |
| 2007-05-14 | 786.40 |
| 2007-05-15 | 783.21 |
| 2007-05-16 | 787.66 |
| 2007-05-17 | 784.92 |
| 2007-05-18 | 779.83 |
| 2007-05-21 | 785.33 |
| 2007-05-22 | 781.96 |
| 2007-05-23 | 784.61 |
| 2007-05-24 | 784.59 |
| 2007-05-25 | 766.71 |
| 2007-05-28 | . |
| 2007-05-29 | 758.73 |
| 2007-05-30 | 739.53 |
| 2007-05-31 | 757.08 |
| 2007-06-01 | 778.07 |
| 2007-06-04 | 780.32 |
| 2007-06-05 | 784.77 |
| 2007-06-06 | 783.44 |
| 2007-06-07 | 784.37 |
| 2007-06-08 | 772.74 |
| 2007-06-11 | 774.34 |
| 2007-06-12 | 776.27 |
| 2007-06-13 | 779.86 |
| 2007-06-14 | 797.10 |
| 2007-06-15 | 825.61 |
| 2007-06-18 | 859.56 |
| 2007-06-19 | 858.18 |
| 2007-06-20 | 851.81 |
| 2007-06-21 | 889.46 |
| 2007-06-22 | 904.15 |
| 2007-06-25 | 894.23 |
| 2007-06-26 | 874.88 |
| 2007-06-27 | 877.71 |
| 2007-06-28 | 897.11 |
| 2007-06-29 | 882.73 |
| 2007-07-02 | 891.17 |
| 2007-07-03 | 909.49 |
| 2007-07-04 | . |
| 2007-07-05 | 901.59 |
| 2007-07-06 | 904.60 |
| 2007-07-09 | 939.49 |
| 2007-07-10 | 948.77 |
| 2007-07-11 | 938.04 |
| 2007-07-12 | 959.60 |
| 2007-07-13 | 986.48 |
| 2007-07-16 | 971.95 |
| 2007-07-17 | 978.37 |
| 2007-07-18 | 965.04 |
| 2007-07-19 | 964.97 |
| 2007-07-20 | 991.71 |
| 2007-07-23 | 1005.60 |
| 2007-07-24 | 1028.91 |
| 2007-07-25 | 1035.17 |
| 2007-07-26 | 1040.58 |
| 2007-07-27 | 1000.69 |
| 2007-07-30 | 1025.05 |
| 2007-07-31 | 1059.91 |
| 2007-08-01 | 1024.05 |
| 2007-08-02 | 1013.47 |
| 2007-08-03 | 1019.03 |
| 2007-08-06 | 981.49 |
| 2007-08-07 | 968.35 |
| 2007-08-08 | 1008.26 |
| 2007-08-09 | 1002.65 |
| 2007-08-10 | 962.71 |
| 2007-08-13 | 968.10 |
| 2007-08-14 | 981.35 |
| 2007-08-15 | 959.32 |
| 2007-08-16 | 905.08 |
| 2007-08-17 | 879.55 |
| 2007-08-20 | 953.03 |
| 2007-08-21 | 973.98 |
| 2007-08-22 | 1013.51 |
| 2007-08-23 | 1029.37 |
| 2007-08-24 | 1054.40 |
| 2007-08-27 | 1104.09 |
| 2007-08-28 | 1135.46 |
| 2007-08-29 | 1118.00 |
| 2007-08-30 | 1136.62 |
| 2007-08-31 | 1158.70 |
| 2007-09-03 | . |
| 2007-09-04 | 1145.27 |
| 2007-09-05 | 1137.53 |
| 2007-09-06 | 1151.98 |
| 2007-09-07 | 1154.67 |
| 2007-09-10 | 1144.19 |
| 2007-09-11 | 1137.84 |
| 2007-09-12 | 1147.79 |
| 2007-09-13 | 1155.35 |
| 2007-09-14 | 1188.09 |
| 2007-09-17 | 1196.72 |
| 2007-09-18 | 1211.37 |
| 2007-09-19 | 1262.35 |
| 2007-09-20 | 1266.19 |
| 2007-09-21 | 1262.72 |
| 2007-09-24 | 1298.12 |
| 2007-09-25 | 1327.75 |
| 2007-09-26 | 1328.02 |
| 2007-09-27 | 1385.87 |
| 2007-09-28 | 1409.70 |
| 2007-10-01 | 1413.57 |
| 2007-10-02 | 1516.47 |
| 2007-10-03 | 1462.87 |
| 2007-10-04 | 1428.00 |
| 2007-10-05 | 1501.57 |
| 2007-10-08 | 1503.49 |
| 2007-10-09 | 1513.31 |
| 2007-10-10 | 1538.33 |
| 2007-10-11 | 1556.61 |
| 2007-10-12 | 1525.44 |
| 2007-10-15 | 1548.53 |
| 2007-10-16 | 1533.72 |
| 2007-10-17 | 1551.67 |
| 2007-10-18 | 1578.24 |
| 2007-10-19 | 1576.82 |
| 2007-10-22 | 1519.40 |
| 2007-10-23 | 1568.63 |
| 2007-10-24 | 1566.01 |
| 2007-10-25 | 1571.43 |
| 2007-10-26 | 1580.54 |
| 2007-10-29 | 1593.51 |
| 2007-10-30 | 1598.40 |
| 2007-10-31 | 1595.69 |
| 2007-11-01 | 1598.98 |
| 2007-11-02 | 1553.87 |
| 2007-11-05 | 1491.93 |
| 2007-11-06 | 1490.43 |
| 2007-11-07 | 1476.57 |
| 2007-11-08 | 1414.55 |
| 2007-11-09 | 1394.85 |
| 2007-11-12 | 1327.70 |
| 2007-11-13 | 1344.49 |
| 2007-11-14 | 1424.65 |
| 2007-11-15 | 1407.79 |
| 2007-11-16 | 1353.53 |
| 2007-11-19 | 1327.31 |
| 2007-11-20 | 1343.60 |
| 2007-11-21 | 1265.85 |
| 2007-11-22 | . |
| 2007-11-23 | 1210.53 |
| 2007-11-26 | 1265.03 |
| 2007-11-27 | 1237.14 |
| 2007-11-28 | 1235.14 |
| 2007-11-29 | 1303.74 |
| 2007-11-30 | 1307.30 |
| 2007-12-03 | 1329.61 |
| 2007-12-04 | 1346.98 |
| 2007-12-05 | 1365.48 |
| 2007-12-06 | 1375.33 |
| 2007-12-07 | 1354.69 |
| 2007-12-10 | 1332.22 |
| 2007-12-11 | 1356.27 |
| 2007-12-12 | 1337.69 |
| 2007-12-13 | 1302.42 |
| 2007-12-14 | 1271.20 |
| 2007-12-17 | 1223.79 |
| 2007-12-18 | 1231.82 |
| 2007-12-19 | 1239.15 |
| 2007-12-20 | 1231.25 |
| 2007-12-21 | 1275.59 |
| 2007-12-24 | 1300.79 |
| 2007-12-25 | . |
| 2007-12-26 | 1300.19 |
| 2007-12-27 | 1291.28 |
| 2007-12-28 | 1274.16 |
| 2007-12-31 | 1284.81 |
| 2008-01-01 | . |
| 2008-01-02 | 1264.27 |
| 2008-01-03 | 1230.45 |
| 2008-01-04 | 1249.09 |
| 2008-01-07 | 1216.75 |
| 2008-01-08 | 1208.14 |
| 2008-01-09 | 1236.31 |
| 2008-01-10 | 1222.21 |
| 2008-01-11 | 1199.76 |
| 2008-01-14 | 1178.44 |
| 2008-01-15 | 1146.31 |
| 2008-01-16 | 1073.89 |
| 2008-01-17 | 1123.83 |
| 2008-01-18 | 1145.70 |
| 2008-01-21 | . |
| 2008-01-22 | 913.98 |
| 2008-01-23 | 1008.79 |
| 2008-01-24 | 985.79 |
| 2008-01-25 | 1045.38 |
| 2008-01-28 | 974.01 |
| 2008-01-29 | 971.71 |
| 2008-01-30 | 910.62 |
| 2008-01-31 | 890.85 |
| 2008-02-01 | 927.47 |
| 2008-02-04 | 1006.65 |
| 2008-02-05 | 998.47 |
| 2008-02-06 | 938.56 |
| 2008-02-07 | 938.67 |
| 2008-02-08 | 938.70 |
| 2008-02-11 | 897.87 |
| 2008-02-12 | 894.41 |
| 2008-02-13 | 901.96 |
| 2008-02-14 | 942.86 |
| 2008-02-15 | 956.15 |
| 2008-02-18 | . |
| 2008-02-19 | 979.93 |
| 2008-02-20 | 955.57 |
| 2008-02-21 | 957.35 |
| 2008-02-22 | 942.08 |
| 2008-02-25 | 932.86 |
| 2008-02-26 | 940.80 |
| 2008-02-27 | 985.49 |
| 2008-02-28 | 996.94 |
| 2008-02-29 | 984.18 |
| 2008-03-03 | 948.61 |
| 2008-03-04 | 916.15 |
| 2008-03-05 | 911.70 |
| 2008-03-06 | 932.60 |
| 2008-03-07 | 903.80 |
| 2008-03-10 | 898.16 |
| 2008-03-11 | 905.06 |
| 2008-03-12 | 933.37 |
| 2008-03-13 | 890.95 |
| 2008-03-14 | 888.74 |
| 2008-03-17 | 819.10 |
| 2008-03-18 | 827.75 |
| 2008-03-19 | 853.42 |
| 2008-03-20 | 813.53 |
| 2008-03-21 | . |
| 2008-03-24 | 821.45 |
| 2008-03-25 | 884.32 |
| 2008-03-26 | 889.19 |
| 2008-03-27 | 869.54 |
| 2008-03-28 | 914.51 |
| 2008-03-31 | 880.39 |
| 2008-04-01 | 887.66 |
| 2008-04-02 | 925.28 |
| 2008-04-03 | 959.92 |
| 2008-04-04 | 965.18 |
| 2008-04-07 | 996.76 |
| 2008-04-08 | 977.46 |
| 2008-04-09 | 949.43 |
| 2008-04-10 | 968.51 |
| 2008-04-11 | 985.41 |
| 2008-04-14 | 937.05 |
| 2008-04-15 | 931.74 |
| 2008-04-16 | 925.95 |
| 2008-04-17 | 943.58 |
| 2008-04-18 | 928.72 |
| 2008-04-21 | 962.46 |
| 2008-04-22 | 966.95 |
| 2008-04-23 | 997.44 |
| 2008-04-24 | 1072.93 |
| 2008-04-25 | 1071.85 |
| 2008-04-28 | 1054.85 |
| 2008-04-29 | 1063.24 |
| 2008-04-30 | 1070.66 |
| 2008-05-01 | 1070.81 |
| 2008-05-02 | 1102.71 |
| 2008-05-05 | 1107.16 |
| 2008-05-06 | 1101.96 |
| 2008-05-07 | 1065.86 |
| 2008-05-08 | 1035.42 |
| 2008-05-09 | 1026.67 |
| 2008-05-12 | 1026.70 |
| 2008-05-13 | 1042.62 |
| 2008-05-14 | 1045.54 |
| 2008-05-15 | 1054.61 |
| 2008-05-16 | 1057.48 |
| 2008-05-19 | 1060.43 |
| 2008-05-20 | 1039.91 |
| 2008-05-21 | 1040.12 |
| 2008-05-22 | 1019.89 |
| 2008-05-23 | 999.44 |
| 2008-05-26 | . |
| 2008-05-27 | 983.68 |
| 2008-05-28 | 981.45 |
| 2008-05-29 | 994.39 |
| 2008-05-30 | 1000.23 |
| 2008-06-02 | 1025.07 |
| 2008-06-03 | 1000.32 |
| 2008-06-04 | 988.67 |
| 2008-06-05 | 995.50 |
| 2008-06-06 | 1003.35 |
| 2008-06-09 | 998.47 |
| 2008-06-10 | 958.47 |
| 2008-06-11 | 956.80 |
| 2008-06-12 | 933.10 |
| 2008-06-13 | 914.22 |
| 2008-06-16 | 937.60 |
| 2008-06-17 | 942.86 |
| 2008-06-18 | 962.44 |
| 2008-06-19 | 940.34 |
| 2008-06-20 | 930.21 |
| 2008-06-23 | 921.77 |
| 2008-06-24 | 910.00 |
| 2008-06-25 | 927.71 |
| 2008-06-26 | 920.66 |
| 2008-06-27 | 899.45 |
| 2008-06-30 | 901.12 |
| 2008-07-01 | 902.03 |
| 2008-07-02 | 867.81 |
| 2008-07-03 | 830.81 |
| 2008-07-04 | . |
| 2008-07-07 | 852.98 |
| 2008-07-08 | 815.88 |
| 2008-07-09 | 858.88 |
| 2008-07-10 | 882.84 |
| 2008-07-11 | 894.48 |
| 2008-07-14 | 892.17 |
| 2008-07-15 | 847.37 |
| 2008-07-16 | 846.34 |
| 2008-07-17 | 868.98 |
| 2008-07-18 | 870.88 |
| 2008-07-21 | 897.36 |
| 2008-07-22 | 896.17 |
| 2008-07-23 | 927.39 |
| 2008-07-24 | 934.39 |
| 2008-07-25 | 914.67 |
| 2008-07-28 | 910.05 |
| 2008-07-29 | 889.72 |
| 2008-07-30 | 907.96 |
| 2008-07-31 | 915.84 |
| 2008-08-01 | 920.45 |
| 2008-08-04 | 906.17 |
| 2008-08-05 | 893.59 |
| 2008-08-06 | 900.48 |
| 2008-08-07 | 903.94 |
| 2008-08-08 | 887.09 |
| 2008-08-11 | 875.17 |
| 2008-08-12 | 859.39 |
| 2008-08-13 | 840.25 |
| 2008-08-14 | 852.02 |
| 2008-08-15 | 847.50 |
| 2008-08-18 | 835.37 |
| 2008-08-19 | 825.46 |
| 2008-08-20 | 858.81 |
| 2008-08-21 | 838.38 |
| 2008-08-22 | 829.31 |
| 2008-08-25 | 848.19 |
| 2008-08-26 | 859.14 |
| 2008-08-27 | 897.47 |
| 2008-08-28 | 886.58 |
| 2008-08-29 | 898.00 |
| 2008-09-01 | . |
| 2008-09-02 | 887.52 |
| 2008-09-03 | 865.01 |
| 2008-09-04 | 862.22 |
| 2008-09-05 | 846.04 |
| 2008-09-08 | 893.71 |
| 2008-09-09 | 872.73 |
| 2008-09-10 | 862.98 |
| 2008-09-11 | 827.68 |
| 2008-09-12 | 833.14 |
| 2008-09-15 | 832.97 |
| 2008-09-16 | 780.44 |
| 2008-09-17 | 763.54 |
| 2008-09-18 | 750.52 |
| 2008-09-19 | 828.58 |
| 2008-09-22 | 864.36 |
| 2008-09-23 | 828.09 |
| 2008-09-24 | 844.11 |
| 2008-09-25 | 859.81 |
| 2008-09-26 | 842.44 |
| 2008-09-29 | 798.46 |
| 2008-09-30 | 811.06 |
| 2008-10-01 | 816.66 |
| 2008-10-02 | 850.29 |
| 2008-10-03 | 831.88 |
| 2008-10-06 | 789.58 |
| 2008-10-07 | 783.43 |
| 2008-10-08 | 712.43 |
| 2008-10-09 | 728.14 |
| 2008-10-10 | 663.12 |
| 2008-10-13 | 746.34 |
| 2008-10-14 | 760.49 |
| 2008-10-15 | 722.01 |
| 2008-10-16 | 663.53 |
| 2008-10-17 | 630.84 |
| 2008-10-20 | 664.98 |
| 2008-10-21 | 644.08 |
| 2008-10-22 | 603.90 |
| 2008-10-23 | 572.52 |
| 2008-10-24 | 521.22 |
| 2008-10-27 | 459.52 |
| 2008-10-28 | 508.51 |
| 2008-10-29 | 505.28 |
| 2008-10-30 | 582.33 |
| 2008-10-31 | 579.21 |
| 2008-11-03 | 596.37 |
| 2008-11-04 | 598.39 |
| 2008-11-05 | 629.73 |
| 2008-11-06 | 576.81 |
| 2008-11-07 | 600.18 |
| 2008-11-10 | 641.67 |
| 2008-11-11 | 612.90 |
| 2008-11-12 | 603.16 |
| 2008-11-13 | 586.89 |
| 2008-11-14 | 605.85 |
| 2008-11-17 | 594.40 |
| 2008-11-18 | 547.73 |
| 2008-11-19 | 541.68 |
| 2008-11-20 | 514.28 |
| 2008-11-21 | 536.22 |
| 2008-11-24 | 520.22 |
| 2008-11-25 | 534.83 |
| 2008-11-26 | 556.68 |
| 2008-11-27 | . |
| 2008-11-28 | 548.64 |
| 2008-12-01 | 561.30 |
| 2008-12-02 | 541.22 |
| 2008-12-03 | 549.60 |
| 2008-12-04 | 553.66 |
| 2008-12-05 | 582.03 |
| 2008-12-08 | 638.67 |
| 2008-12-09 | 623.36 |
| 2008-12-10 | 656.45 |
| 2008-12-11 | 664.84 |
| 2008-12-12 | 624.31 |
| 2008-12-15 | 642.77 |
| 2008-12-16 | 659.08 |
| 2008-12-17 | 674.23 |
| 2008-12-18 | 700.50 |
| 2008-12-19 | 686.87 |
| 2008-12-22 | 662.28 |
| 2008-12-23 | 633.79 |
| 2008-12-24 | 638.78 |
| 2008-12-25 | . |
| 2008-12-26 | 636.96 |
| 2008-12-29 | 650.44 |
| 2008-12-30 | 657.44 |
| 2008-12-31 | 663.05 |
| 2009-01-01 | . |
| 2009-01-02 | 685.61 |
| 2009-01-05 | 711.05 |
| 2009-01-06 | 707.49 |
| 2009-01-07 | 685.56 |
| 2009-01-08 | 655.83 |
| 2009-01-09 | 645.01 |
| 2009-01-12 | 615.76 |
| 2009-01-13 | 601.33 |
| 2009-01-14 | 619.81 |
| 2009-01-15 | 602.00 |
| 2009-01-16 | 608.57 |
| 2009-01-19 | . |
| 2009-01-20 | 599.94 |
| 2009-01-21 | 561.65 |
| 2009-01-22 | 560.29 |
| 2009-01-23 | 544.08 |
| 2009-01-26 | 544.10 |
| 2009-01-27 | 544.68 |
| 2009-01-28 | 550.34 |
#2009-01-29| 570.04
#2009-01-30| 576.75
#2009-02-02| 561.72
#2009-02-03| 570.30
#2009-02-04| 591.04
#2009-02-05| 609.82
#2009-02-06| 631.55
#2009-02-09| 633.70
#2009-02-10| 639.47
#2009-02-11| 627.47
#2009-02-12| 608.54
#2009-02-13| 630.63
#2009-02-16| .
#2009-02-17| 593.17
#2009-02-18| 592.95
#2009-02-19| 600.99
#2009-02-20| 583.67
#2009-02-23| 611.80
#2009-02-24| 596.04
#2009-02-25| 608.66
#2009-02-26| 597.19
#2009-02-27| 584.18
#2009-03-02| 553.34
#2009-03-03| 560.20
#2009-03-04| 586.35
#2009-03-05| 581.42
#2009-03-06| 568.07
#2009-03-09| 563.60
#2009-03-10| 578.65
#2009-03-11| 603.43
#2009-03-12| 611.58
#2009-03-13| 641.18
#2009-03-16| 678.67
#2009-03-17| 654.94
#2009-03-18| 666.58
#2009-03-19| 682.66
#2009-03-20| 666.55
#2009-03-23| 703.86
#2009-03-24| 714.79
#2009-03-25| 700.29
#2009-03-26| 730.07
#2009-03-27| 723.00
#2009-03-30| 682.16
#2009-03-31| 698.75
#2009-04-01| 704.91
#2009-04-02| 754.55
#2009-04-03| 750.42
#2009-04-06| 773.50
#2009-04-07| 760.42
#2009-04-08| 735.93
#2009-04-09| 777.62
#2009-04-10| .
#2009-04-13| 776.27
#2009-04-14| 785.49
#2009-04-15| 782.60
#2009-04-16| 773.75
#2009-04-17| 771.20
#2009-04-20| 781.36
#2009-04-21| 766.72
#2009-04-22| 744.49
#2009-04-23| 767.89
#2009-04-24| 769.04
#2009-04-27| 746.05
#2009-04-28| 714.18
#2009-04-29| 740.62
#2009-04-30| 764.23
#2009-05-01| 764.24
#2009-05-04| 801.00
#2009-05-05| 796.68
#2009-05-06| 805.70
#2009-05-07| 811.68
#2009-05-08| 813.96
#2009-05-11| 798.91
#2009-05-12| 799.29
#2009-05-13| 796.72
#2009-05-14| 772.88
#2009-05-15| 784.52
#2009-05-18| 787.24
#2009-05-19| 819.47
#2009-05-20| 810.85
#2009-05-21| 797.48
#2009-05-22| 792.40
#2009-05-25| .
#2009-05-26| 773.10
#2009-05-27| 800.69
#2009-05-28| 804.25
#2009-05-29| 823.71
#2009-06-01| 878.18
#2009-06-02| 856.59
#2009-06-03| 868.67
#2009-06-04| 871.87
#2009-06-05| 878.62
#2009-06-08| 863.43
#2009-06-09| 858.84
#2009-06-10| 893.34
#2009-06-11| 888.80
#2009-06-12| 883.45
#2009-06-15| 859.91
#2009-06-16| 846.85
#2009-06-17| 833.06
#2009-06-18| 825.53
#2009-06-19| 824.31
#2009-06-22| 825.83
#2009-06-23| 803.97
#2009-06-24| 816.39
#2009-06-25| 825.70
#2009-06-26| 844.19
#2009-06-29| 836.40
#2009-06-30| 827.61
#2009-07-01| 835.59
#2009-07-02| 843.72
#2009-07-03| .
#2009-07-06| 860.23
#2009-07-07| 847.15
#2009-07-08| 841.77
#2009-07-09| 867.62
#2009-07-10| 869.57
#2009-07-13| 839.42
#2009-07-14| 868.34
#2009-07-15| 879.80
#2009-07-16| 881.60
#2009-07-17| 890.17
#2009-07-20| 948.79
#2009-07-21| 962.79
#2009-07-22| 954.46
#2009-07-23| 988.72
#2009-07-24|1001.04
#2009-07-27|1005.14
#2009-07-28|1015.40
#2009-07-29| 985.65
#2009-07-30| 981.89
#2009-07-31|1003.54
#2009-08-03|1021.60
#2009-08-04|1005.28
#2009-08-05|1002.00
#2009-08-06|1006.24
#2009-08-07| 976.44
#2009-08-10| 987.25
#2009-08-11| 990.43
#2009-08-12| 974.67
#2009-08-13| 988.67
#2009-08-14| 980.28
#2009-08-17| 930.24
#2009-08-18| 935.88
#2009-08-19| 926.88
#2009-08-20| 953.33
#2009-08-21| 951.01
#2009-08-24| 964.85
#2009-08-25| 963.82
#2009-08-26| 982.85
#2009-08-27| 976.19
#2009-08-28| 960.86
#2009-08-31| 944.15
#2009-09-01| 942.59
#2009-09-02| 937.75
#2009-09-03| 961.90
#2009-09-04| 978.67
#2009-09-07| .
#2009-09-08|1006.06
#2009-09-09| 994.44
#2009-09-10|1004.61
#2009-09-11|1009.04
#2009-09-14|1000.32
#2009-09-15|1007.70
#2009-09-16|1031.66
#2009-09-17|1051.77
#2009-09-18|1048.02
#2009-09-21|1032.24
#2009-09-22|1047.76
#2009-09-23|1031.61
#2009-09-24|1008.10
#2009-09-25|1008.23
#2009-09-28| 980.70
#2009-09-29|1003.18
#2009-09-30| 993.51
#2009-10-01| 994.04
#2009-10-02| 976.19
#2009-10-05| 983.43
#2009-10-06|1008.85
#2009-10-07|1038.72
#2009-10-08|1044.06
#2009-10-09|1052.37
#2009-10-12|1039.60
#2009-10-13|1042.99
#2009-10-14|1057.46
#2009-10-15|1056.82
#2009-10-16|1065.50
#2009-10-19|1077.69
#2009-10-20|1079.16
#2009-10-21|1074.62
#2009-10-22|1054.94
#2009-10-23|1101.23
#2009-10-26|1100.62
#2009-10-27|1098.62
#2009-10-28|1073.53
#2009-10-29|1047.83
#2009-10-30|1056.94
#2009-11-02|1063.71
#2009-11-03|1038.81
#2009-11-04|1069.10
#2009-11-05|1058.63
#2009-11-06|1076.79
#2009-11-09|1098.40
#2009-11-10|1100.36
#2009-11-11|1111.41
#2009-11-12|1096.57
#2009-11-13|1099.50
#2009-11-16|1115.13
#2009-11-17|1106.92
#2009-11-18|1109.96
#2009-11-19|1098.90
#2009-11-20|1091.16
#2009-11-23|1114.52
#2009-11-24|1105.47
#2009-11-25|1138.14
#2009-11-26| .
#2009-11-27|1057.79
#2009-11-30|1090.72
#2009-12-01|1102.41
#2009-12-02|1101.42
#2009-12-03|1122.40
#2009-12-04|1140.35
#2009-12-07|1140.11
#2009-12-08|1125.84
#2009-12-09|1105.20
#2009-12-10|1100.41
#2009-12-11|1100.80
#2009-12-14|1099.57
#2009-12-15|1086.19
#2009-12-16|1074.90
#2009-12-17|1057.29
#2009-12-18|1050.30
#2009-12-21|1027.31
#2009-12-22|1039.16
#2009-12-23|1050.86
#2009-12-24|1058.83
#2009-12-25| .
#2009-12-28|1062.81
#2009-12-29|1060.71
#2009-12-30|1059.44
#2009-12-31|1078.67
#2010-01-01| .
#2010-01-04|1080.22
#2010-01-05|1105.21
#2010-01-06|1119.69
#2010-01-07|1103.05
#2010-01-08|1101.44
#2010-01-11|1102.24
#2010-01-12|1100.58
#2010-01-13|1074.83
#2010-01-14|1072.85
#2010-01-15|1069.13
#2010-01-18| .
#2010-01-19|1072.49
#2010-01-20|1051.95
#2010-01-21|1033.69
#2010-01-22|1018.22
#2010-01-25|1009.06
#2010-01-26| 972.22
#2010-01-27| 967.98
#2010-01-28| 978.80
#2010-01-29| 986.04
#2010-02-01| 985.23
#2010-02-02| 974.01
#2010-02-03| 991.46
#2010-02-04| 978.05
#2010-02-05| 938.78
#2010-02-08| 930.08
#2010-02-09| 938.56
#2010-02-10| 949.87
#2010-02-11| 968.95
#2010-02-12| 970.73
#2010-02-15| .
#2010-02-16| 969.94
#2010-02-17| 982.46
#2010-02-18| 977.55
#2010-02-19| 961.28
#2010-02-22| 988.05
#2010-02-23| 986.45
#2010-02-24| 978.91
#2010-02-25| 966.83
#2010-02-26| 971.16
#2010-03-01| 987.24
#2010-03-02| 996.47
#2010-03-03| 999.69
#2010-03-04| 984.77
#2010-03-05| 987.78
#2010-03-08|1010.91
#2010-03-09|1029.31
#2010-03-10|1035.60
#2010-03-11|1033.05
#2010-03-12|1038.47
#2010-03-15|1023.89
#2010-03-16|1024.81
#2010-03-17|1052.25
#2010-03-18|1046.28
#2010-03-19|1048.50
#2010-03-22|1027.99
#2010-03-23|1022.25
#2010-03-24|1025.04
#2010-03-25|1020.39
#2010-03-26|1030.49
#2010-03-29|1047.05
#2010-03-30|1056.59
#2010-03-31|1045.88
#2010-04-01|1064.19
#2010-04-02| .
#2010-04-05|1066.83
#2010-04-06|1069.28
#2010-04-07|1082.24
#2010-04-08|1076.78
#2010-04-09|1083.89
#2010-04-12|1074.18
#2010-04-13|1074.58
#2010-04-14|1084.83
#2010-04-15|1084.30
#2010-04-16|1074.87
#2010-04-19|1045.96
#2010-04-20|1054.58
#2010-04-21|1049.30
#2010-04-22|1053.45
#2010-04-23|1045.08
#2010-04-26|1058.59
#2010-04-27|1036.40
#2010-04-28|1021.27
#2010-04-29|1013.31
#2010-04-30|1042.27
#2010-05-03|1026.93
#2010-05-04|1022.49
#2010-05-05|1000.71
#2010-05-06| 991.56
#2010-05-07| 978.04
#2010-05-10|1001.13
#2010-05-11| 986.41
#2010-05-12| 986.57
#2010-05-13|1019.25
#2010-05-14|1002.74
#2010-05-17| 969.66
#2010-05-18| 982.92
#2010-05-19| 962.72
#2010-05-20| 953.10
#2010-05-21| 948.35
#2010-05-24| 955.37
#2010-05-25| 909.40
#2010-05-26| 925.53
#2010-05-27| 945.45
#2010-05-28| 969.72
#2010-05-31| .
#2010-06-01| 945.77
#2010-06-02| 941.41
#2010-06-03| 963.88
#2010-06-04| 968.75
#2010-06-07| 940.33
#2010-06-08| 939.17
#2010-06-09| 944.92
#2010-06-10| 943.92
#2010-06-11| 960.41
#2010-06-14| 976.82
#2010-06-15| 981.28
#2010-06-16| 984.60
#2010-06-17| 986.34
#2010-06-18| 990.66
#2010-06-21|1029.60
#2010-06-22|1025.79
#2010-06-23|1023.71
#2010-06-24|1019.85
#2010-06-25|1017.73
#2010-06-28|1023.26
#2010-06-29| 994.92
#2010-06-30| 993.26
#2010-07-01| 989.25
#2010-07-02| 986.82
#2010-07-05| .
#2010-07-06| 998.08
#2010-07-07| 995.02
#2010-07-08|1005.31
#2010-07-09|1019.78
#2010-07-12| 994.72
#2010-07-13| 989.83
#2010-07-14| 992.06
#2010-07-15| 986.58
#2010-07-16| 991.53
#2010-07-19| 982.64
#2010-07-20| 994.07
#2010-07-21|1000.15
#2010-07-22|1003.41
#2010-07-23|1011.30
#2010-07-26|1011.92
#2010-07-27|1012.44
#2010-07-28|1015.73
#2010-07-29|1017.47
#2010-07-30|1013.97
#2010-08-02|1033.17
#2010-08-03|1027.11
#2010-08-04|1028.86
#2010-08-05|1028.64
#2010-08-06|1028.41
#2010-08-09|1034.94
#2010-08-10|1015.93
#2010-08-11|1007.83
#2010-08-12| 996.00
#2010-08-13| 995.96
#2010-08-16|1000.78
#2010-08-17|1000.06
#2010-08-18| 999.84
#2010-08-19|1002.08
#2010-08-20|1001.36
#2010-08-23| 996.16
#2010-08-24| 989.00
#2010-08-25| 977.76
#2010-08-26| 951.80
#2010-08-27| 940.33
#2010-08-30| 935.52
#2010-08-31| 930.45
#2010-09-01| 939.57
#2010-09-02| 951.01
#2010-09-03| 964.21
#2010-09-06| .
#2010-09-07| 976.12
#2010-09-08| 965.47
#2010-09-09| 963.38
#2010-09-10| 965.43
#2010-09-13| 991.21
#2010-09-14| 998.32
#2010-09-15|1000.63
#2010-09-16| 995.06
#2010-09-17|1006.47
#2010-09-20|1008.46
#2010-09-21|1015.33
#2010-09-22|1015.35
#2010-09-23|1013.87
#2010-09-24|1015.99
#2010-09-27|1016.70
#2010-09-28|1003.90
#2010-09-29|1016.41
#2010-09-30|1013.58
#2010-10-01|1020.31
#2010-10-04|1035.35
#2010-10-05|1051.02
#2010-10-06|1052.08
#2010-10-07|1053.94
#2010-10-08|1056.50
#2010-10-11|1065.16
#2010-10-12|1057.15
#2010-10-13|1086.49
#2010-10-14|1099.69
#2010-10-15|1093.40
#2010-10-18|1078.14
#2010-10-19|1080.03
#2010-10-20|1101.28
#2010-10-21|1113.12
#2010-10-22|1103.86
#2010-10-25|1111.15
#2010-10-26|1113.09
#2010-10-27|1088.25
#2010-10-28|1097.02
#2010-10-29|1075.14
#2010-11-01|1100.24
#2010-11-02|1095.63
#2010-11-03|1111.31
#2010-11-04|1113.13
#2010-11-05|1120.33
#2010-11-08|1135.75
#2010-11-09|1127.62
#2010-11-10|1134.90
#2010-11-11|1141.53
#2010-11-12|1111.32
#2010-11-15|1097.65
#2010-11-16|1077.58
#2010-11-17|1068.42
#2010-11-18|1088.48
#2010-11-19|1094.53
#2010-11-22|1098.62
#2010-11-23|1069.08
#2010-11-24|1067.44
#2010-11-25| .
#2010-11-26|1057.94
#2010-11-29|1067.76
#2010-11-30|1057.61
#2010-12-01|1075.42
#2010-12-02|1082.32
#2010-12-03|1074.04
#2010-12-06|1079.59
#2010-12-07|1081.71
#2010-12-08|1065.98
#2010-12-09|1065.90
#2010-12-10|1058.59
#2010-12-13|1057.60
#2010-12-14|1063.82
#2010-12-15|1049.04
#2010-12-16|1030.03
#2010-12-17|1035.12
#2010-12-20|1028.63
#2010-12-21|1043.71
#2010-12-22|1045.93
#2010-12-23|1042.80
#2010-12-24| .
#2010-12-27|1057.14
#2010-12-28|1054.88
#2010-12-29|1067.93
#2010-12-30|1083.54
#2010-12-31|1097.14
#2011-01-03|1115.41
#2011-01-04|1111.49
#2011-01-05|1103.58
#2011-01-06|1099.38
#2011-01-07|1101.11
#2011-01-10|1097.10
#2011-01-11|1097.26
#2011-01-12|1113.61
#2011-01-13|1117.16
#2011-01-14|1114.58
#2011-01-17| .
#2011-01-18|1099.92
#2011-01-19|1110.21
#2011-01-20|1091.77
#2011-01-21|1081.96
#2011-01-24|1076.62
#2011-01-25|1073.35
#2011-01-26|1078.14
#2011-01-27|1075.59
#2011-01-28|1069.95
#2011-01-31|1061.95
#2011-02-01|1063.91
#2011-02-02|1073.12
#2011-02-03|1073.43
#2011-02-04|1073.06
#2011-02-07|1069.26
#2011-02-08|1070.39
#2011-02-09|1062.75
#2011-02-10|1036.96
#2011-02-11|1016.85
#2011-02-14|1033.04
#2011-02-15|1025.51
#2011-02-16|1034.72
#2011-02-17|1044.03
#2011-02-18|1060.66
#2011-02-21| .
#2011-02-22|1024.25
#2011-02-23|1016.83
#2011-02-24|1001.95
#2011-02-25|1011.68
#2011-02-28|1025.04
#2011-03-01|1030.89
#2011-03-02|1023.63
#2011-03-03|1040.15
#2011-03-04|1061.03
#2011-03-07|1054.61
#2011-03-08|1064.85
#2011-03-09|1072.43
#2011-03-10|1060.39
#2011-03-11|1045.01
#2011-03-14|1034.32
#2011-03-15| 998.33
#2011-03-16|1002.14
#2011-03-17| 988.14
#2011-03-18| 988.44
#2011-03-21|1002.95
#2011-03-22|1013.84
#2011-03-23|1010.21
#2011-03-24|1005.73
#2011-03-25|1007.64
#2011-03-28|1007.37
#2011-03-29|1011.29
#2011-03-30|1032.84
#2011-03-31|1053.83
#2011-04-01|1069.97
#2011-04-04|1082.41
#2011-04-05|1079.64
#2011-04-06|1092.14
#2011-04-07|1090.26
#2011-04-08|1086.53
#2011-04-11|1075.55
#2011-04-12|1061.49
#2011-04-13|1073.58
#2011-04-14|1071.88
#2011-04-15|1071.61
#2011-04-18|1062.14
#2011-04-19|1051.30
#2011-04-20|1074.63
#2011-04-21|1082.26
#2011-04-22| .
#2011-04-25|1086.74
#2011-04-26|1068.71
#2011-04-27|1069.67
#2011-04-28|1064.89
#2011-04-29|1066.71
#2011-05-02|1070.87
#2011-05-03|1066.37
#2011-05-04|1048.43
#2011-05-05|1045.69
#2011-05-06|1041.39
#2011-05-09|1045.31
#2011-05-10|1045.80
#2011-05-11|1050.29
#2011-05-12|1034.42
#2011-05-13|1041.12
#2011-05-16|1027.92
#2011-05-17|1030.17
#2011-05-18|1034.30
#2011-05-19|1029.21
#2011-05-20|1032.92
#2011-05-23|1006.52
#2011-05-24|1013.82
#2011-05-25|1009.50
#2011-05-26|1014.87
#2011-05-27|1022.62
#2011-05-30| .
#2011-05-31|1044.55
#2011-06-01|1050.80
#2011-06-02|1038.28
#2011-06-03|1038.00
#2011-06-06|1037.89
#2011-06-07|1044.49
#2011-06-08|1033.82
#2011-06-09|1034.03
#2011-06-10|1030.48
#2011-06-13|1028.86
#2011-06-14|1028.64
#2011-06-15|1025.60
#2011-06-16|1007.32
#2011-06-17| 991.73
#2011-06-20| 993.14
#2011-06-21|1009.17
#2011-06-22|1014.46
#2011-06-23|1012.11
#2011-06-24|1030.92
#2011-06-27|1030.48
#2011-06-28|1030.61
#2011-06-29|1038.97
#2011-06-30|1065.07
#2011-07-01|1067.63
#2011-07-04| .
#2011-07-05|1088.74
#2011-07-06|1085.44
#2011-07-07|1092.52
#2011-07-08|1089.12
#2011-07-11|1078.05
#2011-07-12|1046.57
#2011-07-13|1060.08
#2011-07-14|1061.14
#2011-07-15|1069.06
#2011-07-18|1068.57
#2011-07-19|1069.77
#2011-07-20|1076.74
#2011-07-21|1070.42
#2011-07-22|1082.78
#2011-07-25|1070.81
#2011-07-26|1080.28
#2011-07-27|1067.58
#2011-07-28|1064.07
#2011-07-29|1049.90
#2011-08-01|1071.79
#2011-08-02|1057.20
#2011-08-03|1032.86
#2011-08-04|1020.95
#2011-08-05| 977.90
#2011-08-08| 936.14
#2011-08-09| 890.41
#2011-08-10| 913.51
#2011-08-11| 905.35
#2011-08-12| 909.64
#2011-08-15| 948.13
#2011-08-16| 950.65
#2011-08-17| 957.84
#2011-08-18| 935.51
#2011-08-19| 902.49
#2011-08-22| 904.61
#2011-08-23| 930.99
#2011-08-24| 892.43
#2011-08-25| 881.10
#2011-08-26| 869.92
#2011-08-29| 871.90
#2011-08-30| 888.02
#2011-08-31| 912.58
#2011-09-01| 917.13
#2011-09-02| 907.11
#2011-09-05| .
#2011-09-06| 866.78
#2011-09-07| 887.24
#2011-09-08| 884.34
#2011-09-09| 889.38
#2011-09-12| 863.81
#2011-09-13| 850.22
#2011-09-14| 832.44
#2011-09-15| 841.59
#2011-09-16| 857.88
#2011-09-19| 824.69
#2011-09-20| 830.20
#2011-09-21| 831.92
#2011-09-22| 791.32
#2011-09-23| 759.07
#2011-09-26| 722.26
#2011-09-27| 761.89
#2011-09-28| 761.59
#2011-09-29| 763.04
#2011-09-30| 752.86
#2011-10-03| 711.24
#2011-10-04| 697.05
#2011-10-05| 693.00
#2011-10-06| 722.28
#2011-10-07| 753.67
#2011-10-10| 752.99
#2011-10-11| 784.66
#2011-10-12| 794.84
#2011-10-13| 824.09
#2011-10-14| 816.06
#2011-10-17| 830.04
#2011-10-18| 789.20
#2011-10-19| 788.75
#2011-10-20| 757.06
#2011-10-21| 753.20
#2011-10-24| 792.65
#2011-10-25| 799.99
#2011-10-26| 802.41
#2011-10-27| 834.91
#2011-10-28| 850.66
#2011-10-31| 859.05
#2011-11-01| 840.06
#2011-11-02| 843.96
#2011-11-03| 845.26
#2011-11-04| 890.09
#2011-11-07| 887.30
#2011-11-08| 883.65
#2011-11-09| 891.49
#2011-11-10| 841.15
#2011-11-11| 849.40
#2011-11-14| 874.90
#2011-11-15| 866.27
#2011-11-16| 833.48
#2011-11-17| 826.73
#2011-11-18| 803.48
#2011-11-21| 785.81
#2011-11-22| 792.31
#2011-11-23| 768.27
#2011-11-24| .
#2011-11-25| 766.37
#2011-11-28| 782.86
#2011-11-29| 789.94
#2011-11-30| 771.70
#2011-12-01| 826.85
#2011-12-02| 837.99
#2011-12-05| 837.34
#2011-12-06| 824.58
#2011-12-07| 842.92
#2011-12-08| 829.40
#2011-12-09| 803.46
#2011-12-12| 799.60
#2011-12-13| 785.81
#2011-12-14| 779.37
#2011-12-15| 760.98
#2011-12-16| 769.44
#2011-12-19| 744.32
#2011-12-20| 741.47
#2011-12-21| 763.34
#2011-12-22| 763.89
#2011-12-23| 788.38
#2011-12-26| .
#2011-12-27| 784.38
#2011-12-28| 777.21
#2011-12-29| 775.92
#2011-12-30| 778.51
#2012-01-02| .
#2012-01-03| 790.03
#2012-01-04| 779.88
#2012-01-05| 780.25
#2012-01-06| 762.58
#2012-01-09| 766.60
#2012-01-10| 783.06
#2012-01-11| 782.85
#2012-01-12| 781.17
#2012-01-13| 786.90
#2012-01-16| .
#2012-01-17| 804.27
#2012-01-18| 805.71
#2012-01-19| 826.77
#2012-01-20| 832.06
#2012-01-23| 832.69
#2012-01-24| 832.82
#2012-01-25| 838.16
#2012-01-26| 856.35
#2012-01-27| 857.84
#2012-01-30| 845.44
#2012-01-31| 868.34
#2012-02-01| 865.96
#2012-02-02| 891.03
#2012-02-03| 894.36
#2012-02-06| 893.18
#2012-02-07| 888.14
#2012-02-08| 902.33
#2012-02-09| 903.31
#2012-02-10| 888.77
#2012-02-13| 893.70
#2012-02-14| 889.08
#2012-02-15| 907.38
#2012-02-16| 891.78
#2012-02-17| 904.02
#2012-02-20| .
#2012-02-21| 908.14
#2012-02-22| 918.36
#2012-02-23| 914.38
#2012-02-24| 915.30
#2012-02-27| 900.31
#2012-02-28| 908.48
#2012-02-29| 920.81
#2012-03-01| 906.27
#2012-03-02| 915.49
#2012-03-05| 888.48
#2012-03-06| 863.71
#2012-03-07| 838.80
#2012-03-08| 858.25
#2012-03-09| 859.12
#2012-03-12| 854.12
#2012-03-13| 873.26
#2012-03-14| 870.17
#2012-03-15| 870.08
#2012-03-16| 866.54
#2012-03-19| 863.62
#2012-03-20| 851.33
#2012-03-21| 847.11
#2012-03-22| 853.49
#2012-03-23| 851.15
#2012-03-26| 846.96
#2012-03-27| 858.63
#2012-03-28| 849.94
#2012-03-29| 836.94
#2012-03-30| 839.16
#2012-04-02| 842.59
#2012-04-03| 847.75
#2012-04-04| 844.20
#2012-04-05| 838.48
#2012-04-06| .
#2012-04-09| 831.67
#2012-04-10| 823.44
#2012-04-11| 815.79
#2012-04-12| 823.44
#2012-04-13| 840.81
#2012-04-16| 833.16
#2012-04-17| 831.78
#2012-04-18| 834.82
#2012-04-19| 851.55
#2012-04-20| 850.96
#2012-04-23| 836.82
#2012-04-24| 838.57
#2012-04-25| 839.08
#2012-04-26| 846.60
#2012-04-27| 844.11
#2012-04-30| 851.49
#2012-05-01| 851.48
#2012-05-02| 869.35
#2012-05-03| 875.22
#2012-05-04| 869.87
#2012-05-07| 841.77
#2012-05-08| 839.85
#2012-05-09| 826.03
#2012-05-10| 824.45
#2012-05-11| 814.31
#2012-05-14| 805.75
#2012-05-15| 809.38
#2012-05-16| 784.62
#2012-05-17| 784.04
#2012-05-18| 770.13
#2012-05-21| 768.97
#2012-05-22| 775.09
#2012-05-23| 763.47
#2012-05-24| 761.24
#2012-05-25| 756.71
#2012-05-28| .
#2012-05-29| 781.35
#2012-05-30| 766.87
#2012-05-31| 771.38
#2012-06-01| 762.81
#2012-06-04| 732.55
#2012-06-05| 738.56
#2012-06-06| 749.15
#2012-06-07| 753.08
#2012-06-08| 755.67
#2012-06-11| 778.67
#2012-06-12| 774.41
#2012-06-13| 791.63
#2012-06-14| 785.81
#2012-06-15| 793.92
#2012-06-18| 806.85
#2012-06-19| 804.51
#2012-06-20| 810.86
#2012-06-21| 798.63
#2012-06-22| 784.58
#2012-06-25| 776.68
#2012-06-26| 783.79
#2012-06-27| 794.35
#2012-06-28| 786.35
#2012-06-29| 811.65
#2012-07-02| 814.34
#2012-07-03| 829.20
#2012-07-04| .
#2012-07-05| 833.36
#2012-07-06| 842.39
#2012-07-09| 825.68
#2012-07-10| 819.51
#2012-07-11| 829.42
#2012-07-12| 805.68
#2012-07-13| 812.37
#2012-07-16| 813.82
#2012-07-17| 830.84
#2012-07-18| 824.86
#2012-07-19| 841.76
#2012-07-20| 840.23
#2012-07-23| 807.13
#2012-07-24| 801.94
#2012-07-25| 796.57
#2012-07-26| 797.81
#2012-07-27| 813.95
#2012-07-30| 811.98
#2012-07-31| 820.68
#2012-08-01| 832.77
#2012-08-02| 825.22
#2012-08-03| 823.44
#2012-08-06| 830.99
#2012-08-07| 828.81
#2012-08-08| 829.95
#2012-08-09| 846.75
#2012-08-10| 845.83
#2012-08-13| 839.35
#2012-08-14| 843.68
#2012-08-15| 831.82
#2012-08-16| 833.36
#2012-08-17| 837.44
#2012-08-20| 835.64
#2012-08-21| 842.46
#2012-08-22| 837.04
#2012-08-23| 843.06
#2012-08-24| 832.31
#2012-08-27| 819.81
#2012-08-28| 813.26
#2012-08-29| 815.05
#2012-08-30| 809.86
#2012-08-31| 812.92
#2012-09-03| .
#2012-09-04| 813.42
#2012-09-05| 803.47
#2012-09-06| 808.52
#2012-09-07| 825.33
#2012-09-10| 824.26
#2012-09-11| 825.94
#2012-09-12| 835.36
#2012-09-13| 835.16
#2012-09-14| 870.63
#2012-09-17| 866.46
#2012-09-18| 858.77
#2012-09-19| 866.43
#2012-09-20| 853.56
#2012-09-21| 861.30
#2012-09-24| 859.28
#2012-09-25| 860.94
#2012-09-26| 850.68
#2012-09-27| 863.17
#2012-09-28| 869.02
#2012-10-01| 868.43
#2012-10-02| 866.01
#2012-10-03| 862.59
#2012-10-04| 870.32
#2012-10-05| 881.16
#2012-10-08| 869.76
#2012-10-09| 878.90
#2012-10-10| 875.99
#2012-10-11| 876.88
#2012-10-12| 884.61
#2012-10-15| 887.75
#2012-10-16| 889.62
#2012-10-17| 886.45
#2012-10-18| 884.56
#2012-10-19| 882.00
#2012-10-22| 887.86
#2012-10-23| 885.12
#2012-10-24| 892.47
#2012-10-25| 889.53
#2012-10-26| 868.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 874.83
#2012-11-01| 881.87
#2012-11-02| 888.08
#2012-11-05| 889.18
#2012-11-06| 887.27
#2012-11-07| 891.48
#2012-11-08| 874.79
#2012-11-09| 872.68
#2012-11-12| 868.87
#2012-11-13| 858.64
#2012-11-14| 864.44
#2012-11-15| 849.55
#2012-11-16| 848.02
#2012-11-19| 850.94
#2012-11-20| 844.84
#2012-11-21| 847.60
#2012-11-22| .
#2012-11-23| 864.48
#2012-11-26| 868.67
#2012-11-27| 864.66
#2012-11-28| 856.03
#2012-11-29| 864.38
#2012-11-30| 874.08
#2012-12-03| 867.20
#2012-12-04| 867.60
#2012-12-05| 890.38
#2012-12-06| 887.69
#2012-12-07| 886.99
#2012-12-10| 885.50
#2012-12-11| 881.62
#2012-12-12| 893.34
#2012-12-13| 898.40
#2012-12-14| 909.27
#2012-12-17| 915.38
#2012-12-18| 912.69
#2012-12-19| 916.48
#2012-12-20| 915.50
#2012-12-21| 916.58
#2012-12-24| 914.31
#2012-12-25| 917.35
#2012-12-26| 916.03
#2012-12-27| 922.14
#2012-12-28| 926.53
#2012-12-31| 939.64
#2013-01-01| 939.92
#2013-01-02| 973.43
#2013-01-03| 980.75
#2013-01-04| 977.83
#2013-01-07| 986.01
#2013-01-08| 963.28
#2013-01-09| 970.85
#2013-01-10| 974.49
#2013-01-11| 966.34
#2013-01-14| 985.14
#2013-01-15| 985.27
#2013-01-16| 979.26
#2013-01-17| 972.10
#2013-01-18| 996.09
#2013-01-21| 997.51
#2013-01-22| 999.28
#2013-01-23| 993.75
#2013-01-24| 986.84
#2013-01-25| 976.70
#2013-01-28| 978.65
#2013-01-29| 973.98
#2013-01-30| 984.65
#2013-01-31| 979.79
#2013-02-01| 985.33
#2013-02-04| 982.72
#2013-02-05| 967.41
#2013-02-06| 975.93
#2013-02-07| 968.97
#2013-02-08| 964.37
#2013-02-11| 964.09
#2013-02-12| 961.64
#2013-02-13| 967.66
#2013-02-14| 970.03
#2013-02-15| 978.08
#2013-02-18| 975.39
#2013-02-19| 961.10
#2013-02-20| 966.62
#2013-02-21| 947.74
#2013-02-22| 950.73
#2013-02-25| 954.37
#2013-02-26| 933.60
#2013-02-27| 936.50
#2013-02-28| 953.68
#2013-03-01| 952.07
#2013-03-04| 936.96
#2013-03-05| 942.34
#2013-03-06| 951.68
#2013-03-07| 955.94
#2013-03-08| 970.62
#2013-03-11| 969.03
#2013-03-12| 945.45
#2013-03-13| 934.36
#2013-03-14| 929.89
#2013-03-15| 923.92
#2013-03-18| 902.59
#2013-03-19| 901.80
#2013-03-20| 912.23
#2013-03-21| 910.95
#2013-03-22| 903.37
#2013-03-25| 910.23
#2013-03-26| 906.59
#2013-03-27| 912.96
#2013-03-28| 901.43
#2013-03-29| 901.33
#2013-04-01| 895.86
#2013-04-02| 889.69
#2013-04-03| 888.30
#2013-04-04| 885.57
#2013-04-05| 866.01
#2013-04-08| 851.45
#2013-04-09| 865.74
#2013-04-10| 890.04
#2013-04-11| 891.34
#2013-04-12| 885.66
#2013-04-15| 876.59
#2013-04-16| 884.70
#2013-04-17| 878.22
#2013-04-18| 873.49
#2013-04-19| 901.31
#2013-04-22| 897.31
#2013-04-23| 888.69
#2013-04-24| 904.13
#2013-04-25| 909.89
#2013-04-26| 914.64
#2013-04-29| 916.36
#2013-04-30| 929.63
#2013-05-01| 929.67
#2013-05-02| 929.23
#2013-05-03| 927.22
#2013-05-06| 927.27
#2013-05-07| 931.45
#2013-05-08| 947.58
#2013-05-09| 942.41
#2013-05-10| 940.26
#2013-05-13| 921.33
#2013-05-14| 919.68
#2013-05-15| 929.19
#2013-05-16| 931.63
#2013-05-17| 928.96
#2013-05-20| 940.64
#2013-05-21| 933.69
#2013-05-22| 933.57
#2013-05-23| 905.65
#2013-05-24| 905.42
#2013-05-27| 907.78
#2013-05-28| 913.87
#2013-05-29| 909.06
#2013-05-30| 901.58
#2013-05-31| 891.72
#2013-06-03| 884.56
#2013-06-04| 889.49
#2013-06-05| 896.50
#2013-06-06| 889.66
#2013-06-07| 883.90
#2013-06-10| 885.35
#2013-06-11| 877.71
#2013-06-12| 875.94
#2013-06-13| 862.18
#2013-06-14| 868.64
#2013-06-17| 880.64
#2013-06-18| 876.25
#2013-06-19| 873.56
#2013-06-20| 859.16
#2013-06-21| 853.60
#2013-06-24| 839.27
#2013-06-25| 824.55
#2013-06-26| 834.57
#2013-06-27| 840.99
#2013-06-28| 861.19
#2013-07-01| 860.93
#2013-07-02| 855.57
#2013-07-03| 829.51
#2013-07-04| 837.70
#2013-07-05| 843.40
#2013-07-08| 832.90
#2013-07-09| 841.91
#2013-07-10| 853.29
#2013-07-11| 885.12
#2013-07-12| 877.11
#2013-07-15| 871.28
#2013-07-16| 874.15
#2013-07-17| 880.05
#2013-07-18| 873.51
#2013-07-19| 867.82
#2013-07-22| 871.19
#2013-07-23| 886.80
#2013-07-24| 881.19
#2013-07-25| 874.92
#2013-07-26| 878.51
#2013-07-29| 872.25
#2013-07-30| 876.83
#2013-07-31| 877.14
#2013-08-01| 880.57
#2013-08-02| 882.08
#2013-08-05| 883.11
#2013-08-06| 874.85
#2013-08-07| 860.83
#2013-08-08| 864.70
#2013-08-09| 861.47
#2013-08-12| 880.82
#2013-08-13| 898.90
#2013-08-14| 896.64
#2013-08-15| 895.73
#2013-08-16| 898.77
#2013-08-19| 896.23
#2013-08-20| 880.94
#2013-08-21| 879.63
#2013-08-22| 875.84
#2013-08-23| 876.96
#2013-08-26| 885.55
#2013-08-27| 879.07
#2013-08-28| 868.36
#2013-08-29| 881.65
#2013-08-30| 890.23
#2013-09-02| 902.02
#2013-09-03| 916.37
#2013-09-04| 912.70
#2013-09-05| 921.51
#2013-09-06| 920.21
#2013-09-09| 935.63
#2013-09-10| 940.71
#2013-09-11| 942.68
#2013-09-12| 948.06
#2013-09-13| 941.44
#2013-09-16| 950.81
#2013-09-17| 944.38
#2013-09-18| 939.39
#2013-09-19| 949.88
#2013-09-20| 949.71
#2013-09-23| 957.66
#2013-09-24| 949.32
#2013-09-25| 944.18
#2013-09-26| 937.67
#2013-09-27| 935.84
#2013-09-30| 924.96
#2013-10-01| 927.51
#2013-10-02| 929.30
#2013-10-03| 947.94
#2013-10-04| 952.59
#2013-10-07| 948.13
#2013-10-08| 957.38
#2013-10-09| 955.80
#2013-10-10| 946.19
#2013-10-11| 954.08
#2013-10-14| 953.40
#2013-10-15| 960.60
#2013-10-16| 955.47
#2013-10-17| 949.05
#2013-10-18| 952.63
#2013-10-21| 955.31
#2013-10-22| 954.98
#2013-10-23| 946.31
#2013-10-24| 940.40
#2013-10-25| 933.88
#2013-10-28| 945.79
#2013-10-29| 950.28
#2013-10-30| 967.55
#2013-10-31| 967.29
#2013-11-01| 972.67
#2013-11-04| 967.60
#2013-11-05| 961.54
#2013-11-06| 962.92
#2013-11-07| 956.11
#2013-11-08| 950.41
#2013-11-11| 956.79
#2013-11-12| 960.97
#2013-11-13| 943.96
#2013-11-14| 951.94
#2013-11-15| 975.90
#2013-11-18|1026.45
#2013-11-19|1041.92
#2013-11-20|1043.39
#2013-11-21|1031.95
#2013-11-22|1050.77
#2013-11-25|1054.50
#2013-11-26|1051.81
#2013-11-27|1059.27
#2013-11-28|1060.42
#2013-11-29|1065.37
#2013-12-02|1081.41
#2013-12-03|1072.11
#2013-12-04|1074.00
#2013-12-05|1068.33
#2013-12-06|1060.95
#2013-12-09|1075.47
#2013-12-10|1073.46
#2013-12-11|1050.46
#2013-12-12|1040.15
#2013-12-13|1051.32
#2013-12-16|1042.85
#2013-12-17|1043.90
#2013-12-18|1052.42
#2013-12-19|1037.19
#2013-12-20|1019.24
#2013-12-23|1029.61
#2013-12-24|1043.38
#2013-12-25|1044.31
#2013-12-26|1045.44
#2013-12-27|1047.93
#2013-12-30|1052.90
#2013-12-31|1054.60
#2014-01-01|1054.60
#2014-01-02|1045.47
#2014-01-03|1022.28
#2014-01-06|1007.85
#2014-01-07|1005.21
#2014-01-08|1015.46
#2014-01-09|1005.50
#2014-01-10|1000.00
#2014-01-13|1006.28
#2014-01-14|1005.19
#2014-01-15|1011.30
#2014-01-16|1013.22
#2014-01-17|1008.04
#2014-01-20|1003.92
#2014-01-21|1011.81
#2014-01-22|1019.40
#2014-01-23|1002.84
#2014-01-24| 993.36
#2014-01-27| 965.82
#2014-01-28| 962.76
#2014-01-29| 979.08
#2014-01-30| 973.18
#2014-01-31| 975.15
#2014-02-03| 968.32
#2014-02-04| 944.86
#2014-02-05| 936.71
#2014-02-06| 939.19
#2014-02-07| 950.20
#2014-02-10| 945.94
#2014-02-11| 968.39
#2014-02-12| 977.75
#2014-02-13| 966.21
#2014-02-14| 973.90
#2014-02-17| 994.64
#2014-02-18| 995.96
#2014-02-19| 996.70
#2014-02-20| 982.69
#2014-02-21| 987.36
#2014-02-24| 972.72
#2014-02-25| 966.15
#2014-02-26| 968.07
#2014-02-27| 973.64
#2014-02-28| 972.99
#2014-03-03| 956.38
#2014-03-04| 955.64
#2014-03-05| 955.52
#2014-03-06| 962.75
#2014-03-07| 960.39
#2014-03-10| 943.94
#2014-03-11| 943.10
#2014-03-12| 932.49
#2014-03-13| 933.73
#2014-03-14| 922.26
#2014-03-17| 925.24
#2014-03-18| 930.08
#2014-03-19| 927.99
#2014-03-20| 912.20
#2014-03-21| 919.68
#2014-03-24| 938.59
#2014-03-25| 941.18
#2014-03-26| 950.85
#2014-03-27| 955.70
#2014-03-28| 963.85
#2014-03-31| 971.15
#2014-04-01| 973.04
#2014-04-02| 969.41
#2014-04-03| 971.08
#2014-04-04| 970.43
#2014-04-07| 974.82
#2014-04-08| 982.62
#2014-04-09| 987.87
#2014-04-10| 993.57
#2014-04-11| 970.58
#2014-04-14| 967.54
#2014-04-15| 956.63
#2014-04-16| 952.67
#2014-04-17| 953.12
#2014-04-18| 953.08
#2014-04-21| 950.53
#2014-04-22| 948.98
#2014-04-23| 940.07
#2014-04-24| 939.99
#2014-04-25| 927.41
#2014-04-28| 921.33
#2014-04-29| 929.88
#2014-04-30| 920.05
#2014-05-01| 920.04
#2014-05-02| 924.85
#2014-05-05| 919.35
#2014-05-06| 927.55
#2014-05-07| 923.04
#2014-05-08| 930.10
#2014-05-09| 928.62
#2014-05-12| 937.63
#2014-05-13| 935.28
#2014-05-14| 945.90
#2014-05-15| 945.65
#2014-05-16| 948.06
#2014-05-19| 952.65
#2014-05-20| 945.94
#2014-05-21| 941.46
#2014-05-22| 955.65
#2014-05-23| 958.65
#2014-05-26| 961.92
#2014-05-27| 955.54
#2014-05-28| 969.93
#2014-05-29| 977.75
#2014-05-30| 980.04
#2014-06-02| 978.34
#2014-06-03| 988.75
#2014-06-04| 982.18
#2014-06-05| 988.23
#2014-06-06| 987.55
#2014-06-09| 991.53
#2014-06-10|1003.14
#2014-06-11|1005.90
#2014-06-12|1000.88
#2014-06-13|1000.17
#2014-06-16|1004.52
#2014-06-17|1000.39
#2014-06-18| 996.20
#2014-06-19| 991.01
#2014-06-20| 987.13
#2014-06-23| 976.71
#2014-06-24| 981.41
#2014-06-25| 977.19
#2014-06-26| 988.00
#2014-06-27| 984.91
#2014-06-30| 990.88
#2014-07-01| 988.79
#2014-07-02|1000.57
#2014-07-03|1002.84
#2014-07-04|1004.21
#2014-07-07|1006.75
#2014-07-08|1009.47
#2014-07-09|1005.83
#2014-07-10|1009.28
#2014-07-11|1002.75
#2014-07-14|1016.49
#2014-07-15|1019.93
#2014-07-16|1010.43
#2014-07-17|1012.91
#2014-07-18|1010.96
#2014-07-21|1009.46
#2014-07-22|1027.20
#2014-07-23|1043.35
#2014-07-24|1060.11
#2014-07-25|1062.69
#2014-07-28|1075.78
#2014-07-29|1078.18
#2014-07-30|1088.58
#2014-07-31|1093.09
#2014-08-01|1078.02
#2014-08-04|1084.54
#2014-08-05|1069.56
#2014-08-06|1071.41
#2014-08-07|1066.11
#2014-08-08|1055.62
#2014-08-11|1075.28
#2014-08-12|1073.71
#2014-08-13|1086.63
#2014-08-14|1089.97
#2014-08-15|1088.21
#2014-08-18|1085.74
#2014-08-19|1089.13
#2014-08-20|1093.76
#2014-08-21|1085.52
#2014-08-22|1104.23
#2014-08-25|1100.32
#2014-08-26|1100.93
#2014-08-27|1105.68
#2014-08-28|1096.20
#2014-08-29|1083.05
#2014-09-01|1087.53
#2014-09-02|1081.12
#2014-09-03|1105.36
#2014-09-04|1116.60
#2014-09-05|1112.42
#2014-09-08|1116.47
#2014-09-09|1118.12
#2014-09-10|1102.66
#2014-09-11|1089.78
#2014-09-12|1088.63
#2014-09-15|1073.18
#2014-09-16|1065.03
#2014-09-17|1077.75
#2014-09-18|1076.12
#2014-09-19|1073.10
#2014-09-22|1063.49
#2014-09-23|1054.49
#2014-09-24|1058.78
#2014-09-25|1051.13
#2014-09-26|1044.20
#2014-09-29|1037.96
#2014-09-30|1029.11
#2014-10-01|1022.73
#2014-10-02|1021.53
#2014-10-03|1034.34
#2014-10-06|1034.53
#2014-10-07|1037.93
#2014-10-08|1034.69
#2014-10-09|1044.20
#2014-10-10|1039.67
#2014-10-13|1029.19
#2014-10-14|1030.72
#2014-10-15|1029.05
#2014-10-16|1015.62
#2014-10-17|1011.62
#2014-10-20|1019.50
#2014-10-21|1021.57
#2014-10-22|1032.48
#2014-10-23|1031.43
#2014-10-24|1029.06
#2014-10-27|1032.34
#2014-10-28|1061.15
#2014-10-29|1080.21
#2014-10-30|1073.55
#2014-10-31|1085.34
#2014-11-03|1078.89
#2014-11-04|1077.35
#2014-11-05|1071.15
#2014-11-06|1064.41
#2014-11-07|1059.19
#2014-11-10|1065.96
#2014-11-11|1066.20
#2014-11-12|1059.37
#2014-11-13|1072.64
#2014-11-14|1073.61
#2014-11-17|1065.08
#2014-11-18|1055.80
#2014-11-19|1053.88
#2014-11-20|1054.87
#2014-11-21|1060.35
#2014-11-24|1099.06
#2014-11-25|1100.98
#2014-11-26|1135.77
#2014-11-27|1142.50
#2014-11-28|1139.45
#2014-12-01|1106.81
#2014-12-02|1137.10
#2014-12-03|1144.16
#2014-12-04|1173.09
#2014-12-05|1170.59
#2014-12-08|1184.29
#2014-12-09|1147.13
#2014-12-10|1143.11
#2014-12-11|1131.45
#2014-12-12|1139.42
#2014-12-15|1131.17
#2014-12-16|1136.05
#2014-12-17|1129.86
#2014-12-18|1137.81
#2014-12-19|1139.80
#2014-12-22|1163.06
#2014-12-23|1164.14
#2014-12-24|1151.75
#2014-12-25|1150.40
#2014-12-26|1155.81
#2014-12-29|1206.73
#2014-12-30|1197.36
#2014-12-31|1203.93
#2015-01-01|1203.99
#2015-01-02|1227.50
#2015-01-05|1208.53
#2015-01-06|1184.09
#2015-01-07|1187.16
#2015-01-08|1202.78
#2015-01-09|1213.68
#2015-01-12|1206.88
#2015-01-13|1213.28
#2015-01-14|1211.44
#2015-01-15|1236.41
#2015-01-16|1235.76
#2015-01-19|1182.18
#2015-01-20|1205.09
#2015-01-21|1241.29
#2015-01-22|1236.19
#2015-01-23|1261.59
#2015-01-26|1270.10
#2015-01-27|1260.39
#2015-01-28|1246.60
#2015-01-29|1228.10
#2015-01-30|1214.61
#2015-02-02|1202.75
#2015-02-03|1227.24
#2015-02-04|1227.20
#2015-02-05|1228.72
#2015-02-06|1222.86
#2015-02-09|1218.38
#2015-02-10|1225.45
#2015-02-11|1227.86
#2015-02-12|1233.76
#2015-02-13|1244.84
#2015-02-16|1245.63
#2015-02-17|1238.53
#2015-02-18|1240.81
#2015-02-19|1240.85
#2015-02-20|1240.81
#2015-02-23|1238.77
#2015-02-24|1248.57
#2015-02-25|1254.96
#2015-02-26|1264.86
#2015-02-27|1265.26
#2015-03-02|1259.56
#2015-03-03|1240.36
#2015-03-04|1219.45
#2015-03-05|1207.41
#2015-03-06|1213.19
#2015-03-09|1218.41
#2015-03-10|1199.33
#2015-03-11|1191.33
#2015-03-12|1208.82
#2015-03-13|1209.68
#2015-03-16|1225.16
#2015-03-17|1230.95
#2015-03-18|1247.65
#2015-03-19|1253.76
#2015-03-20|1266.71
#2015-03-23|1282.12
#2015-03-24|1267.72
#2015-03-25|1256.60
#2015-03-26|1252.47
#2015-03-27|1246.94
#2015-03-30|1272.39
#2015-03-31|1278.24
#2015-04-01|1286.97
#2015-04-02|1291.99
#2015-04-03|1300.22
#2015-04-06|1293.97
#2015-04-07|1296.00
#2015-04-08|1344.84
#2015-04-09|1370.37
#2015-04-10|1404.74
#2015-04-13|1415.33
#2015-04-14|1393.16
#2015-04-15|1391.50
#2015-04-16|1432.30
#2015-04-17|1424.46
#2015-04-20|1391.05
#2015-04-21|1420.02
#2015-04-22|1436.63
#2015-04-23|1435.88
#2015-04-24|1447.28
#2015-04-27|1461.84
#2015-04-28|1469.36
#2015-04-29|1463.59
#2015-04-30|1458.15
#2015-05-01|1458.18
#2015-05-04|1472.42
#2015-05-05|1447.89
#2015-05-06|1456.27
#2015-05-07|1429.47
#2015-05-08|1453.37
#2015-05-11|1464.89
#2015-05-12|1452.67
#2015-05-13|1446.80
#2015-05-14|1431.81
#2015-05-15|1448.51
#2015-05-18|1440.03
#2015-05-19|1469.21
#2015-05-20|1472.65
#2015-05-21|1454.06
#2015-05-22|1502.97
#2015-05-25|1503.42
#2015-05-26|1533.07
#2015-05-27|1517.27
#2015-05-28|1473.51
#2015-05-29|1461.70
#2015-06-01|1470.25
#2015-06-02|1454.96
#2015-06-03|1439.93
#2015-06-04|1424.74
#2015-06-05|1419.12
#2015-06-08|1436.99
#2015-06-09|1400.99
#2015-06-10|1400.29
#2015-06-11|1425.75
#2015-06-12|1444.99
#2015-06-15|1417.99
#2015-06-16|1393.04
#2015-06-17|1399.30
#2015-06-18|1388.79
#2015-06-19|1375.02
#2015-06-22|1403.59
#2015-06-23|1427.01
#2015-06-24|1430.25
#2015-06-25|1415.24
#2015-06-26|1389.13
#2015-06-29|1348.04
#2015-06-30|1378.99
#2015-07-01|1374.61
#2015-07-02|1358.50
#2015-07-03|1337.80
#2015-07-06|1301.87
#2015-07-07|1270.41
#2015-07-08|1201.63
#2015-07-09|1243.27
#2015-07-10|1284.32
#2015-07-13|1309.04
#2015-07-14|1297.06
#2015-07-15|1288.24
#2015-07-16|1297.06
#2015-07-17|1305.01
#2015-07-20|1293.62
#2015-07-21|1308.20
#2015-07-22|1297.32
#2015-07-23|1300.29
#2015-07-24|1281.76
#2015-07-27|1241.18
#2015-07-28|1228.72
#2015-07-29|1226.20
#2015-07-30|1225.66
#2015-07-31|1223.17
#2015-08-03|1195.77
#2015-08-04|1215.30
#2015-08-05|1213.92
#2015-08-06|1199.94
#2015-08-07|1204.72
#2015-08-10|1221.71
#2015-08-11|1216.71
#2015-08-12|1174.64
#2015-08-13|1180.04
#2015-08-14|1179.30
#2015-08-17|1166.22
#2015-08-18|1134.62
#2015-08-19|1114.78
#2015-08-20|1104.08
#2015-08-21|1079.35
#2015-08-24|1020.23
#2015-08-25|1036.26
#2015-08-26|1041.57
#2015-08-27|1095.33
#2015-08-28|1103.31
#2015-08-31|1104.47
#2015-09-01|1073.28
#2015-09-02|1071.68
#2015-09-03|1066.98
#2015-09-04|1049.49
#2015-09-07|1042.99
#2015-09-08|1072.02
#2015-09-09|1116.03
#2015-09-10|1111.40
#2015-09-11|1097.63
#2015-09-14|1107.51
#2015-09-15|1106.67
#2015-09-16|1133.76
#2015-09-17|1163.31
#2015-09-18|1171.32
#2015-09-21|1146.86
#2015-09-22|1146.58
#2015-09-23|1121.87
#2015-09-24|1107.93
#2015-09-25|1109.21
#2015-09-28|1109.44
#2015-09-29|1091.02
#2015-09-30|1097.48
#2015-10-01|1103.60
#2015-10-02|1130.68
#2015-10-05|1160.00
#2015-10-06|1164.11
#2015-10-07|1199.50
#2015-10-08|1180.74
#2015-10-09|1184.73
#2015-10-12|1192.53
#2015-10-13|1183.88
#2015-10-14|1168.51
#2015-10-15|1192.17
#2015-10-16|1206.72
#2015-10-19|1214.34
#2015-10-20|1216.24
#2015-10-21|1213.56
#2015-10-22|1203.73
#2015-10-23|1225.06
#2015-10-26|1229.35
#2015-10-27|1225.84
#2015-10-28|1217.12
#2015-10-29|1184.64
#2015-10-30|1181.44
#2015-11-02|1169.34
#2015-11-03|1180.82
#2015-11-04|1212.29
#2015-11-05|1232.20
#2015-11-06|1228.21
#2015-11-09|1221.82
#2015-11-10|1198.82
#2015-11-11|1191.64
#2015-11-12|1205.50
#2015-11-13|1187.80
#2015-11-16|1171.74
#2015-11-17|1179.87
#2015-11-18|1172.69
#2015-11-19|1189.66
#2015-11-20|1200.59
#2015-11-23|1194.19
#2015-11-24|1191.07
#2015-11-25|1190.13
#2015-11-26|1194.98
#2015-11-27|1167.19
#2015-11-30|1149.58
#2015-12-01|1162.54
#2015-12-02|1176.40
#2015-12-03|1172.61
#2015-12-04|1153.88
#2015-12-07|1153.36
#2015-12-08|1128.98
#2015-12-09|1107.72
#2015-12-10|1102.29
#2015-12-11|1074.34
#2015-12-14|1077.93
#2015-12-15|1083.24
#2015-12-16|1096.34
#2015-12-17|1117.54
#2015-12-18|1107.14
#2015-12-21|1117.39
#2015-12-22|1115.50
#2015-12-23|1128.44
#2015-12-24|1139.58
#2015-12-25|1140.35
#2015-12-28|1122.68
#2015-12-29|1125.81
#2015-12-30|1103.68
#2015-12-31|1113.52
#2016-01-01|1114.42
#2016-01-04|1055.86
#2016-01-05|1041.99
#2016-01-06|1028.42
#2016-01-07| 985.46
#2016-01-08| 989.49
#2016-01-11| 948.79
#2016-01-12| 939.74
#2016-01-13| 944.93
#2016-01-14| 933.94
#2016-01-15| 899.92
#2016-01-18| 892.53
#2016-01-19| 920.99
#2016-01-20| 875.49
#2016-01-21| 853.77
#2016-01-22| 875.37
#2016-01-25| 888.24
#2016-01-26| 852.23
#2016-01-27| 853.86
#2016-01-28| 859.22
#2016-01-29| 887.20
#2016-02-01| 876.26
#2016-02-02| 873.15
#2016-02-03| 841.53
#2016-02-04| 845.33
#2016-02-05| 858.78
#2016-02-08| 858.96
#2016-02-09| 857.74
#2016-02-10| 858.39
#2016-02-11| 820.63
#2016-02-12| 806.25
#2016-02-15| 835.33
#2016-02-16| 854.56
#2016-02-17| 840.45
#2016-02-18| 868.23
#2016-02-19| 865.40
#2016-02-22| 879.06
#2016-02-23| 869.21
#2016-02-24| 853.93
#2016-02-25| 838.81
#2016-02-26| 855.80
#2016-02-29| 844.69
#2016-03-01| 846.30
#2016-03-02| 876.59
#2016-03-03| 887.31
#2016-03-04| 908.31
#2016-03-07| 906.77
#2016-03-08| 894.09
#2016-03-09| 892.16
#2016-03-10| 885.42
#2016-03-11| 896.41
#2016-03-14| 911.09
#2016-03-15| 901.12
#2016-03-16| 903.82
#2016-03-17| 923.45
#2016-03-18| 936.94
#2016-03-21| 948.82
#2016-03-22| 947.18
#2016-03-23| 940.05
#2016-03-24| 917.52
#2016-03-25| 917.12
#2016-03-28| 915.90
#2016-03-29| 914.09
#2016-03-30| 940.37
#2016-03-31| 945.50
#2016-04-01| 921.60
#2016-04-04| 921.53
#2016-04-05| 910.42
#2016-04-06| 898.15
#2016-04-07| 892.60
#2016-04-08| 894.02
#2016-04-11| 900.51
#2016-04-12| 900.49
#2016-04-13| 939.65
#2016-04-14| 954.23
#2016-04-15| 954.15
#2016-04-18| 940.59
#2016-04-19| 948.62
#2016-04-20| 936.19
#2016-04-21| 940.41
#2016-04-22| 933.98
#2016-04-25| 923.10
#2016-04-26| 928.06
#2016-04-27| 926.55
#2016-04-28| 919.67
#2016-04-29| 909.69
#2016-05-02| 909.63
#2016-05-03| 893.39
#2016-05-04| 886.50
#2016-05-05| 877.82
#2016-05-06| 859.86
#2016-05-09| 857.85
#2016-05-10| 859.04
#2016-05-11| 852.96
#2016-05-12| 846.90
#2016-05-13| 837.02
#2016-05-16| 838.20
#2016-05-17| 849.58
#2016-05-18| 842.27
#2016-05-19| 836.56
#2016-05-20| 841.15
#2016-05-23| 847.76
#2016-05-24| 841.11
#2016-05-25| 860.10
#2016-05-26| 858.04
#2016-05-27| 866.31
#2016-05-30| 873.42
#2016-05-31| 884.62
#2016-06-01| 886.29
#2016-06-02| 889.55
#2016-06-03| 892.94
#2016-06-06| 893.39
#2016-06-07| 906.43
#2016-06-08| 906.37
#2016-06-09| 906.14
#2016-06-10| 892.35
#2016-06-13| 872.68
#2016-06-14| 872.77
#2016-06-15| 874.41
#2016-06-16| 859.16
#2016-06-17| 870.54
#2016-06-20| 884.36
#2016-06-21| 887.85
#2016-06-22| 893.12
#2016-06-23| 894.62
#2016-06-24| 864.37
#2016-06-27| 858.12
#2016-06-28| 858.04
#2016-06-29| 865.49
#2016-06-30| 880.43
#2016-07-01| 881.22
#2016-07-04| 890.47
#2016-07-05| 878.78
#2016-07-06| 860.97
#2016-07-07| 864.59
#2016-07-08| 858.91
#2016-07-11| 871.90
#2016-07-12| 888.37
#2016-07-13| 902.26
#2016-07-14| 913.81
#2016-07-15| 939.90
#2016-07-18| 943.87
#2016-07-19| 937.66
#2016-07-20| 939.95
#2016-07-21| 942.59
#2016-07-22| 938.13
#2016-07-25| 935.09
#2016-07-26| 942.61
#2016-07-27| 948.66
#2016-07-28| 948.82
#2016-07-29| 933.21
#2016-08-01| 946.96
#2016-08-02| 944.64
#2016-08-03| 928.41
#2016-08-04| 932.72
#2016-08-05| 948.92
#2016-08-08| 969.59
#2016-08-09| 969.71
#2016-08-10| 971.69
#2016-08-11| 978.80
#2016-08-12| 996.41
#2016-08-15|1020.02
#2016-08-16|1016.58
#2016-08-17|1006.41
#2016-08-18|1014.82
#2016-08-19|1006.60
#2016-08-22| 995.98
#2016-08-23| 999.86
#2016-08-24| 990.34
#2016-08-25| 999.34
#2016-08-26|1009.60
#2016-08-29|1005.46
#2016-08-30|1020.78
#2016-08-31|1012.30
#2016-09-01|1015.82
#2016-09-02|1030.18
#2016-09-05|1046.85
#2016-09-06|1058.22
#2016-09-07|1077.01
#2016-09-08|1087.60
#2016-09-09|1091.13
#2016-09-12|1049.72
#2016-09-13|1040.91
#2016-09-14|1038.39
#2016-09-15|1048.29
#2016-09-16|1048.15
#2016-09-19|1074.29
#2016-09-20|1071.79
#2016-09-21|1080.62
#2016-09-22|1080.88
#2016-09-23|1072.40
#2016-09-26|1054.50
#2016-09-27|1061.55
#2016-09-28|1055.97
#2016-09-29|1060.47
#2016-09-30|1039.62
#2016-10-03|1049.23
#2016-10-04|1057.70
#2016-10-05|1060.57
#2016-10-06|1074.31
#2016-10-07|1069.89
#2016-10-10|1069.30
#2016-10-11|1055.24
#2016-10-12|1053.98
#2016-10-13|1037.85
#2016-10-14|1045.99
#2016-10-17|1037.27
#2016-10-18|1051.25
#2016-10-19|1045.22
#2016-10-20|1041.49
#2016-10-21|1039.66
#2016-10-24|1046.72
#2016-10-25|1050.36
#2016-10-26|1042.63
#2016-10-27|1036.62
#2016-10-28|1028.16
#2016-10-31|1030.40
#2016-11-01|1040.78
#2016-11-02|1025.06
#2016-11-03|1019.14
#2016-11-04|1021.28
#2016-11-07|1030.85
#2016-11-08|1038.01
#2016-11-09|1005.44
#2016-11-10|1032.17
#2016-11-11|1029.98
#2016-11-14|1040.77
#2016-11-15|1047.71
#2016-11-16|1053.37
#2016-11-17|1047.47
#2016-11-18|1047.43
#2016-11-21|1077.59
#2016-11-22|1096.63
#2016-11-23|1094.63
#2016-11-24|1108.77
#2016-11-25|1139.50
#2016-11-28|1139.98
#2016-11-29|1128.61
#2016-11-30|1130.44
#2016-12-01|1134.41
#2016-12-02|1118.34
#2016-12-05|1112.09
#2016-12-06|1123.79
#2016-12-07|1128.25
#2016-12-08|1132.34
#2016-12-09|1132.43
#2016-12-12|1113.94
#2016-12-13|1123.87
#2016-12-14|1112.76
#2016-12-15|1099.51
#2016-12-16|1092.67
#2016-12-19|1075.75
#2016-12-20|1065.56
#2016-12-21|1070.31
#2016-12-22|1045.68
#2016-12-23|1041.14
#2016-12-26|1046.06
#2016-12-27|1041.75
#2016-12-28|1050.56
#2016-12-29|1046.31
#2016-12-30|1056.37
#2017-01-02|1056.64
#2017-01-03|1069.27
#2017-01-04|1064.09
#2017-01-05|1081.94
#2017-01-06|1081.11
#2017-01-09|1078.29
#2017-01-10|1084.09
#2017-01-11|1091.23
#2017-01-12|1089.33
#2017-01-13|1091.94
#2017-01-16|1073.25
#2017-01-17|1078.20
#2017-01-18|1084.65
#2017-01-19|1085.49
#2017-01-20|1081.31
#2017-01-23|1082.44
#2017-01-24|1085.31
#2017-01-25|1083.96
#2017-01-26|1089.07
#2017-01-27|1086.88
#2017-01-30|1086.88
#2017-01-31|1086.64
#2017-02-01|1080.59
#2017-02-02|1074.05
#2017-02-03|1074.94
#2017-02-06|1125.27
#2017-02-07|1130.93
#2017-02-08|1131.89
#2017-02-09|1138.60
#2017-02-10|1143.77
#2017-02-13|1156.47
#2017-02-14|1158.37
#2017-02-15|1162.87
#2017-02-16|1159.92
#2017-02-17|1156.81
#2017-02-20|1153.67
#2017-02-21|1156.47
#2017-02-22|1160.70
#2017-02-23|1155.97
#2017-02-24|1148.77
#2017-02-27|1141.17
#2017-02-28|1130.70
#2017-03-01|1128.80
#2017-03-02|1132.18
#2017-03-03|1124.12
#2017-03-06|1131.17
#2017-03-07|1138.98
#2017-03-08|1148.29
#2017-03-09|1136.46
#2017-03-10|1138.91
#2017-03-13|1155.00
#2017-03-14|1157.66
#2017-03-15|1157.84
#2017-03-16|1181.51
#2017-03-17|1190.82
#2017-03-20|1196.75
#2017-03-21|1200.83
#2017-03-22|1177.07
#2017-03-23|1180.44
#2017-03-24|1177.12
#2017-03-27|1169.73
#2017-03-28|1172.09
#2017-03-29|1170.68
#2017-03-30|1165.72
#2017-03-31|1160.37
#2017-04-03|1161.48
#2017-04-04|1161.54
#2017-04-05|1166.08
#2017-04-06|1155.88
#2017-04-07|1150.44
#2017-04-10|1145.74
#2017-04-11|1136.93
#2017-04-12|1140.14
#2017-04-13|1140.71
#2017-04-14|1137.11
#2017-04-17|1135.12
#2017-04-18|1121.48
#2017-04-19|1116.29
#2017-04-20|1125.67
#2017-04-21|1126.71
#2017-04-24|1135.06
#2017-04-25|1161.20
#2017-04-26|1166.89
#2017-04-27|1168.67
#2017-04-28|1164.12
#2017-05-01|1164.07
#2017-05-02|1166.01
#2017-05-03|1167.64
#2017-05-04|1160.37
#2017-05-05|1143.57
#2017-05-08|1153.70
#2017-05-09|1166.13
#2017-05-10|1184.33
#2017-05-11|1190.91
#2017-05-12|1196.52
#2017-05-15|1213.07
#2017-05-16|1214.66
#2017-05-17|1208.90
#2017-05-18|1189.24
#2017-05-19|1191.70
#2017-05-22|1213.13
#2017-05-23|1214.18
#2017-05-24|1209.25
#2017-05-25|1230.57
#2017-05-26|1226.15
#2017-05-29|1228.24
#2017-05-30|1229.61
#2017-05-31|1228.38
#2017-06-01|1227.83
#2017-06-02|1231.04
#2017-06-05|1219.87
#2017-06-06|1223.97
#2017-06-07|1231.48
#2017-06-08|1243.58
#2017-06-09|1244.66
#2017-06-12|1232.15
#2017-06-13|1237.80
#2017-06-14|1231.55
#2017-06-15|1213.93
#2017-06-16|1216.46
#2017-06-19|1240.16
#2017-06-20|1236.06
#2017-06-21|1231.00
#2017-06-22|1242.12
#2017-06-23|1242.48
#2017-06-26|1261.94
#2017-06-27|1262.00
#2017-06-28|1252.01
#2017-06-29|1261.51
#2017-06-30|1252.01
#2017-07-03|1264.80
#2017-07-04|1257.00
#2017-07-05|1281.90
#2017-07-06|1289.49
#2017-07-07|1280.26
#2017-07-10|1291.01
#2017-07-11|1315.60
#2017-07-12|1314.49
#2017-07-13|1335.66
#2017-07-14|1341.37
#2017-07-17|1361.69
#2017-07-18|1360.03
#2017-07-19|1367.40
#2017-07-20|1359.31
#2017-07-21|1342.77
#2017-07-24|1354.51
#2017-07-25|1346.20
#2017-07-26|1340.63
#2017-07-27|1347.46
#2017-07-28|1336.38
#2017-07-31|1348.41
#2017-08-01|1380.35
#2017-08-02|1379.35
#2017-08-03|1366.23
#2017-08-04|1364.89
#2017-08-07|1367.57
#2017-08-08|1376.92
#2017-08-09|1359.73
#2017-08-10|1328.25
#2017-08-11|1310.30
#2017-08-14|1324.52
#2017-08-15|1330.20
#2017-08-16|1332.63
#2017-08-17|1342.34
#2017-08-18|1339.19
#2017-08-21|1342.07
#2017-08-22|1375.41
#2017-08-23|1377.21
#2017-08-24|1378.28
#2017-08-25|1394.27
#2017-08-28|1400.81
#2017-08-29|1389.02
#2017-08-30|1391.51
#2017-08-31|1388.66
#2017-09-01|1394.43
#2017-09-04|1383.30
#2017-09-05|1386.16
#2017-09-06|1372.52
#2017-09-07|1366.60
#2017-09-08|1374.52
#2017-09-11|1373.06
#2017-09-12|1374.28
#2017-09-13|1369.54
#2017-09-14|1354.43
#2017-09-15|1350.93
#2017-09-18|1366.95
#2017-09-19|1356.70
#2017-09-20|1356.21
#2017-09-21|1356.92
#2017-09-22|1341.95
#2017-09-25|1322.64
#2017-09-26|1324.41
#2017-09-27|1332.22
#2017-09-28|1304.92
#2017-09-29|1312.52
#2017-10-02|1313.61
#2017-10-03|1344.48
#2017-10-04|1354.43
#2017-10-05|1352.17
#2017-10-06|1362.17
#2017-10-09|1354.55
#2017-10-10|1355.07
#2017-10-11|1350.87
#2017-10-12|1379.19
#2017-10-13|1379.25
#2017-10-16|1385.56
#2017-10-17|1383.74
#2017-10-18|1403.70
#2017-10-19|1380.47
#2017-10-20|1403.81
#2017-10-23|1416.58
#2017-10-24|1402.31
#2017-10-25|1415.72
#2017-10-26|1415.57
#2017-10-27|1440.52
#2017-10-30|1436.84
#2017-10-31|1443.05
#2017-11-01|1486.04
#2017-11-02|1476.77
#2017-11-03|1481.52
#2017-11-06|1473.78
#2017-11-07|1484.80
#2017-11-08|1472.53
#2017-11-09|1502.99
#2017-11-10|1525.04
#2017-11-13|1513.70
#2017-11-14|1500.64
#2017-11-15|1475.82
#2017-11-16|1522.15
#2017-11-17|1528.36
#2017-11-20|1526.94
#2017-11-21|1622.27
#2017-11-22|1606.55
#2017-11-23|1565.18
#2017-11-24|1593.93
#2017-11-27|1565.72
#2017-11-28|1558.63
#2017-11-29|1542.97
#2017-11-30|1498.54
#2017-12-01|1497.10
#2017-12-04|1520.47
#2017-12-05|1513.75
#2017-12-06|1462.55
#2017-12-07|1470.48
#2017-12-08|1513.99
#2017-12-11|1544.50
#2017-12-12|1516.40
#2017-12-13|1522.19
#2017-12-14|1522.71
#2017-12-15|1496.97
#2017-12-18|1497.60
#2017-12-19|1537.62
#2017-12-20|1529.12
#2017-12-21|1548.19
#2017-12-22|1555.23
#2017-12-25|1553.30
#2017-12-26|1550.54
#2017-12-27|1531.87
#2017-12-28|1544.50
#2017-12-29|1540.81
#2018-01-01|1540.93
#2018-01-02|1585.33
#2018-01-03|1584.12
#2018-01-04|1588.90
#2018-01-05|1574.83
#2018-01-08|1575.08
#2018-01-09|1591.28
#2018-01-10|1576.72
#2018-01-11|1576.91
#2018-01-12|1609.46
#2018-01-15|1635.92
#2018-01-16|1670.42
#2018-01-17|1672.67
#2018-01-18|1693.87
#2018-01-19|1697.91
#2018-01-22|1722.52
#2018-01-23|1735.11
#2018-01-24|1716.50
#2018-01-25|1687.94
#2018-01-26|1702.29
#2018-01-29|1670.08
#2018-01-30|1647.75
#2018-01-31|1684.03
#2018-02-01|1668.21
#2018-02-02|1672.84
#2018-02-05|1657.49
#2018-02-06|1563.22
#2018-02-07|1554.41
#2018-02-08|1551.84
#2018-02-09|1497.72
#2018-02-12|1503.34
#2018-02-13|1522.58
#2018-02-14|1540.73
#2018-02-15|1570.08
#2018-02-16|1570.00
#2018-02-19|1569.71
#2018-02-20|1553.31
#2018-02-21|1581.90
#2018-02-22|1572.33
#2018-02-23|1591.90
#2018-02-26|1607.58
#2018-02-27|1587.77
#2018-02-28|1564.52
#2018-03-01|1573.27
#2018-03-02|1541.28
#2018-03-05|1509.55
#2018-03-06|1546.49
#2018-03-07|1522.27
#2018-03-08|1545.69
#2018-03-09|1557.40
#2018-03-12|1593.28
#2018-03-13|1587.04
#2018-03-14|1580.30
#2018-03-15|1606.31
#2018-03-16|1611.61
#2018-03-19|1621.24
#2018-03-20|1608.99
#2018-03-21|1571.62
#2018-03-22|1559.40
#2018-03-23|1516.77
#2018-03-26|1513.29
#2018-03-27|1512.63
#2018-03-28|1463.76
#2018-03-29|1451.78
#2018-03-30|1453.47
#2018-04-02|1455.55
#2018-04-03|1458.52
#2018-04-04|1436.67
#2018-04-05|1436.68
#2018-04-06|1443.17
#2018-04-09|1458.54
#2018-04-10|1504.65
#2018-04-11|1507.80
#2018-04-12|1497.81
#2018-04-13|1493.04
#2018-04-16|1468.74
#2018-04-17|1446.95
#2018-04-18|1449.46
#2018-04-19|1471.39
#2018-04-20|1462.70
#2018-04-23|1463.53
#2018-04-24|1478.48
#2018-04-25|1461.18
#2018-04-26|1432.11
#2018-04-27|1432.87
#2018-04-30|1457.83
#2018-05-01|1457.76
#2018-05-02|1442.13
#2018-05-03|1424.08
#2018-05-04|1412.88
#2018-05-07|1423.09
#2018-05-08|1457.53
#2018-05-09|1459.57
#2018-05-10|1461.58
#2018-05-11|1476.02
#2018-05-14|1493.71
#2018-05-15|1477.03
#2018-05-16|1481.43
#2018-05-17|1470.37
#2018-05-18|1471.11
#2018-05-21|1477.41
#2018-05-22|1477.98
#2018-05-23|1455.48
#2018-05-24|1460.25
#2018-05-25|1453.90
#2018-05-28|1460.90
#2018-05-29|1448.76
#2018-05-30|1423.87
#2018-05-31|1440.83
#2018-06-01|1445.48
#2018-06-04|1477.30
#2018-06-05|1489.33
#2018-06-06|1493.37
#2018-06-07|1514.91
#2018-06-08|1495.53
#2018-06-11|1496.81
#2018-06-12|1497.89
#2018-06-13|1493.30
#2018-06-14|1490.55
#2018-06-15|1490.45
#2018-06-18|1490.47
#2018-06-19|1449.55
#2018-06-20|1451.10
#2018-06-21|1435.22
#2018-06-22|1432.82
#2018-06-25|1411.70
#2018-06-26|1396.47
#2018-06-27|1373.04
#2018-06-28|1363.38
#2018-06-29|1385.36
#2018-07-02|1380.70
#2018-07-03|1353.20
#2018-07-04|1337.08
#2018-07-05|1329.24
#2018-07-06|1328.48
#2018-07-09|1357.76
#2018-07-10|1366.97
#2018-07-11|1351.29
#2018-07-12|1367.56
#2018-07-13|1369.75
#2018-07-16|1363.13
#2018-07-17|1356.88
#2018-07-18|1357.49
#2018-07-19|1358.88
#2018-07-20|1373.42
#2018-07-23|1376.29
#2018-07-24|1394.35
#2018-07-25|1406.15
#2018-07-26|1400.41
#2018-07-27|1397.82
#2018-07-30|1397.25
#2018-07-31|1389.06
#2018-08-01|1383.85
#2018-08-02|1351.36
#2018-08-03|1353.83
#2018-08-06|1352.43
#2018-08-07|1368.09
#2018-08-08|1375.27
#2018-08-09|1392.27
#2018-08-10|1391.39
#2018-08-13|1368.49
#2018-08-14|1361.07
#2018-08-15|1332.55
#2018-08-16|1328.88
#2018-08-17|1332.86
#2018-08-20|1340.59
#2018-08-21|1357.39
#2018-08-22|1380.16
#2018-08-23|1383.26
#2018-08-24|1375.54
#2018-08-27|1399.71
#2018-08-28|1402.67
#2018-08-29|1401.01
#2018-08-30|1393.46
#2018-08-31|1380.85
#2018-09-03|1377.81
#2018-09-04|1389.03
#2018-09-05|1367.86
#2018-09-06|1354.90
#2018-09-07|1349.29
#2018-09-10|1336.32
#2018-09-11|1328.35
#2018-09-12|1318.19
#2018-09-13|1343.97
#2018-09-14|1357.79
#2018-09-17|1348.65
#2018-09-18|1360.03
#2018-09-19|1385.74
#2018-09-20|1397.22
#2018-09-21|1431.84
#2018-09-24|1414.24
#2018-09-25|1414.46
#2018-09-26|1429.35
#2018-09-27|1432.02
#2018-09-28|1436.93
#2018-10-01|1439.68
#2018-10-02|1407.54
#2018-10-03|1408.84
#2018-10-04|1389.73
#2018-10-05|1381.04
#2018-10-08|1364.04
#2018-10-09|1364.68
#2018-10-10|1368.02
#2018-10-11|1317.69
#2018-10-12|1351.66
#2018-10-15|1338.18
#2018-10-16|1343.78
#2018-10-17|1343.09
#2018-10-18|1337.26
#2018-10-19|1359.61
#2018-10-22|1393.62
#2018-10-23|1372.90
#2018-10-24|1366.76
#2018-10-25|1356.24
#2018-10-26|1323.47
#2018-10-29|1304.68
#2018-10-30|1305.19
#2018-10-31|1315.66
#2018-11-01|1326.83
#2018-11-02|1392.70
#2018-11-05|1377.62
#2018-11-06|1385.88
#2018-11-07|1389.19
#2018-11-08|1394.95
#2018-11-09|1373.96
#2018-11-12|1369.86
#2018-11-13|1379.48
#2018-11-14|1370.82
#2018-11-15|1383.49
#2018-11-16|1383.83
#2018-11-19|1379.37
#2018-11-20|1352.41
#2018-11-21|1353.48
#2018-11-22|1343.25
#2018-11-23|1334.25
#2018-11-26|1345.34
#2018-11-27|1336.65
#2018-11-28|1344.90
#2018-11-29|1343.84
#2018-11-30|1343.39
#2018-12-03|1380.01
#2018-12-04|1383.14
#2018-12-05|1365.63
#2018-12-06|1337.24
#2018-12-07|1320.66
#2018-12-10|1303.99
#2018-12-11|1296.43
#2018-12-12|1311.44
#2018-12-13|1328.03
#2018-12-14|1308.07
#2018-12-17|1301.30
#2018-12-18|1292.32
#2018-12-19|1288.95
#2018-12-20|1270.25
#2018-12-21|1262.32
#2018-12-24|1251.40
#2018-12-25|1248.30
#2018-12-26|1248.72
#2018-12-27|1244.57
#2018-12-28|1242.32
#2018-12-31|1253.81
#2019-01-01|1253.81
#2019-01-02|1222.13
#2019-01-03|1209.19
#2019-01-04|1212.97
#2019-01-07|1221.43
#2019-01-08|1211.45
#2019-01-09|1239.22
#2019-01-10|1247.00
#2019-01-11|1249.72
#2019-01-14|1226.87
#2019-01-15|1249.24
#2019-01-16|1266.69
#2019-01-17|1268.50
#2019-01-18|1284.47
#2019-01-21|1287.18
#2019-01-22|1277.57
#2019-01-23|1271.83
#2019-01-24|1276.08
#2019-01-25|1297.86
#2019-01-28|1303.30
#2019-01-29|1298.05
#2019-01-30|1294.69
#2019-01-31|1322.48
#2019-02-01|1331.49
#2019-02-04|1330.94
#2019-02-05|1330.96
#2019-02-06|1330.96
#2019-02-07|1330.84
#2019-02-08|1322.06
#2019-02-11|1330.30
#2019-02-12|1335.46
#2019-02-13|1359.88
#2019-02-14|1355.87
#2019-02-15|1328.31
#2019-02-18|1351.51
#2019-02-19|1361.73
#2019-02-20|1383.02
#2019-02-21|1388.71
#2019-02-22|1413.52
#2019-02-25|1474.37
#2019-02-26|1458.72
#2019-02-27|1443.82
#2019-02-28|1436.43
#2019-03-01|1472.79
#2019-03-04|1474.16
#2019-03-05|1460.83
#2019-03-06|1465.44
#2019-03-07|1435.66
#2019-03-08|1394.18
#2019-03-11|1401.80
#2019-03-12|1425.43
#2019-03-13|1435.83
#2019-03-14|1441.61
#2019-03-15|1450.83
#2019-03-18|1470.94
#2019-03-19|1479.80
#2019-03-20|1473.69
#2019-03-21|1477.04
#2019-03-22|1462.53
#2019-03-25|1428.35
#2019-03-26|1430.63
#2019-03-27|1429.94
#2019-03-28|1426.88
#2019-03-29|1464.07
#2019-04-01|1484.14
#2019-04-02|1478.08
#2019-04-03|1503.80
#2019-04-04|1508.57
#2019-04-05|1508.48
#2019-04-08|1522.77
#2019-04-09|1528.14
#2019-04-10|1521.56
#2019-04-11|1493.94
#2019-04-12|1500.84
#2019-04-15|1507.04
#2019-04-16|1534.32
#2019-04-17|1540.97
#2019-04-18|1539.79
#2019-04-19|1541.12
#2019-04-22|1541.57
#2019-04-23|1545.72
#2019-04-24|1531.96
#2019-04-25|1506.83
#2019-04-26|1511.94
#2019-04-29|1529.22
#2019-04-30|1525.95
#2019-05-01|1525.98
#2019-05-02|1542.32
#2019-05-03|1542.25
#2019-05-06|1471.94
#2019-05-07|1469.89
#2019-05-08|1439.54
#2019-05-09|1401.32
#2019-05-10|1422.83
#2019-05-13|1415.41
#2019-05-14|1388.26
#2019-05-15|1402.08
#2019-05-16|1397.77
#2019-05-17|1367.75
#2019-05-20|1349.42
#2019-05-21|1355.10
#2019-05-22|1353.88
#2019-05-23|1342.47
#2019-05-24|1345.97
#2019-05-27|1350.13
#2019-05-28|1360.24
#2019-05-29|1373.33
#2019-05-30|1380.36
#2019-05-31|1383.13
#2019-06-03|1385.75
#2019-06-04|1367.49
#2019-06-05|1363.35
#2019-06-06|1363.65
#2019-06-07|1363.50
#2019-06-10|1393.17
#2019-06-11|1417.07
#2019-06-12|1405.54
#2019-06-13|1398.53
#2019-06-14|1388.84
#2019-06-17|1392.14
#2019-06-18|1403.69
#2019-06-19|1445.07
#2019-06-20|1488.80
#2019-06-21|1481.54
#2019-06-24|1485.42
#2019-06-25|1469.88
#2019-06-26|1473.98
#2019-06-27|1490.96
#2019-06-28|1488.34
#2019-07-01|1493.55
#2019-07-02|1530.85
#2019-07-03|1523.98
#2019-07-04|1523.74
#2019-07-05|1526.11
#2019-07-08|1507.05
#2019-07-09|1493.34
#2019-07-10|1493.10
#2019-07-11|1505.00
#2019-07-12|1510.90
#2019-07-15|1513.88
#2019-07-16|1517.04
#2019-07-17|1517.98
#2019-07-18|1517.86
#2019-07-19|1537.75
#2019-07-22|1518.66
#2019-07-23|1521.89
#2019-07-24|1527.24
#2019-07-25|1539.59
#2019-07-26|1532.87
#2019-07-29|1527.12
#2019-07-30|1537.29
#2019-07-31|1513.00
#2019-08-01|1506.96
#2019-08-02|1467.04
#2019-08-05|1430.84
#2019-08-06|1418.10
#2019-08-07|1412.86
#2019-08-08|1421.27
#2019-08-09|1406.84
#2019-08-12|1411.58
#2019-08-13|1397.86
#2019-08-14|1393.89
#2019-08-15|1395.23
#2019-08-16|1420.70
#2019-08-19|1446.64
#2019-08-20|1441.06
#2019-08-21|1446.40
#2019-08-22|1441.98
#2019-08-23|1461.88
#2019-08-26|1437.90
#2019-08-27|1430.71
#2019-08-28|1429.02
#2019-08-29|1422.45
#2019-08-30|1431.33
#2019-09-02|1431.04
#2019-09-03|1428.30
#2019-09-04|1464.51
#2019-09-05|1482.65
#2019-09-06|1492.14
#2019-09-09|1491.32
#2019-09-10|1482.19
#2019-09-11|1500.52
#2019-09-12|1519.77
#2019-09-13|1527.04
#2019-09-16|1515.72
#2019-09-17|1495.35
#2019-09-18|1499.43
#2019-09-19|1486.12
#2019-09-20|1478.78
#2019-09-23|1462.32
#2019-09-24|1455.90
#2019-09-25|1444.84
#2019-09-26|1443.96
#2019-09-27|1436.43
#2019-09-30|1437.63
#2019-10-01|1439.98
#2019-10-02|1437.73
#2019-10-03|1437.72
#2019-10-04|1431.68
#2019-10-07|1431.68
#2019-10-08|1442.08
#2019-10-09|1434.26
#2019-10-10|1442.06
#2019-10-11|1475.78
#2019-10-14|1489.80
#2019-10-15|1491.07
#2019-10-16|1493.04
#2019-10-17|1501.64
#2019-10-18|1494.75
#2019-10-21|1505.14
#2019-10-22|1508.63
#2019-10-23|1497.88
#2019-10-24|1506.61
#2019-10-25|1475.82
#2019-10-28|1481.91
#2019-10-29|1483.38
#2019-10-30|1475.88
#2019-10-31|1478.11
#2019-11-01|1491.25
#2019-11-04|1519.12
#2019-11-05|1532.40
#2019-11-06|1543.01
#2019-11-07|1549.70
#2019-11-08|1544.35
#2019-11-11|1513.27
#2019-11-12|1523.79
#2019-11-13|1502.16
#2019-11-14|1492.38
#2019-11-15|1492.65
#2019-11-18|1504.72
#2019-11-19|1514.31
#2019-11-20|1500.75
#2019-11-21|1483.99
#2019-11-22|1484.24
#2019-11-25|1491.37
#2019-11-26|1491.34
#2019-11-27|1493.98
#2019-11-28|1481.43
#2019-11-29|1452.64
#2019-12-02|1461.64
#2019-12-03|1466.13
#2019-12-04|1446.01
#2019-12-05|1459.93
#2019-12-06|1467.15
#2019-12-09|1466.74
#2019-12-10|1473.74
#2019-12-11|1497.40
#2019-12-12|1508.00
#2019-12-13|1545.55
#2019-12-16|1537.24
#2019-12-17|1543.37
#2019-12-18|1544.01
#2019-12-19|1535.03
#2019-12-20|1533.69
#2019-12-23|1526.50
#2019-12-24|1524.43
#2019-12-25|1524.37
#2019-12-26|1525.26
#2019-12-27|1536.62
#2019-12-30|1546.15
#2019-12-31|1536.21
#2020-01-01|1536.21
#2020-01-02|1561.50
#2020-01-03|1564.21
#2020-01-06|1559.59
#2020-01-07|1560.35
#2020-01-08|1536.44
#2020-01-09|1563.68
#2020-01-10|1559.01
#2020-01-13|1587.07
#2020-01-14|1588.56
#2020-01-15|1576.73
#2020-01-16|1575.46
#2020-01-17|1610.98
#2020-01-20|1600.87
#2020-01-21|1544.21
#2020-01-22|1562.37
#2020-01-23|1537.02
#2020-01-24|1539.48
#2020-01-27|1538.64
#2020-01-28|1538.88
#2020-01-29|1495.83
#2020-01-30|1447.66
#2020-01-31|1433.03
#2020-02-03|1417.91
#2020-02-04|1447.09
#2020-02-05|1455.17
#2020-02-06|1489.81
#2020-02-07|1477.00
#2020-02-10|1468.15
#2020-02-11|1482.98
#2020-02-12|1486.84
#2020-02-13|1472.28
#2020-02-14|1473.43
#2020-02-17|1484.64
#2020-02-18|1470.07
#2020-02-19|1478.60
#2020-02-20|1482.60
#2020-02-21|1466.80
#2020-02-24|1431.73
#2020-02-25|1426.25
#2020-02-26|1417.82
#2020-02-27|1419.88
#2020-02-28|1394.65
#2020-03-02|1402.57
#2020-03-03|1404.63
#2020-03-04|1399.73
#2020-03-05|1431.33
#2020-03-06|1404.81
#2020-03-09|1342.78
#2020-03-10|1355.46
#2020-03-11|1341.81
#2020-03-12|1291.28
#2020-03-13|1266.06
#2020-03-16|1213.48
#2020-03-17|1197.89
#2020-03-18|1148.56
#2020-03-19|1095.65
#2020-03-20|1149.73
#2020-03-23|1109.88
#2020-03-24|1154.11
#2020-03-25|1203.43
#2020-03-26|1204.70
#2020-03-27|1211.64
#2020-03-30|1202.63
#2020-03-31|1215.00
#2020-04-01|1202.86
#2020-04-02|1206.65
#2020-04-03|1199.00
#2020-04-06|1212.84
#2020-04-07|1231.05
#2020-04-08|1221.92
#2020-04-09|1230.47
#2020-04-10|1240.77
#2020-04-13|1238.85
#2020-04-14|1257.90
#2020-04-15|1250.43
#2020-04-16|1236.23
#2020-04-17|1273.03
#2020-04-20|1275.16
#2020-04-21|1246.94
#2020-04-22|1250.31
#2020-04-23|1252.56
#2020-04-24|1243.86
#2020-04-27|1269.34
#2020-04-28|1281.50
#2020-04-29|1295.63
#2020-04-30|1305.62
#2020-05-01|1305.61
#2020-05-04|1261.88
#2020-05-05|1264.77
#2020-05-06|1272.98
#2020-05-07|1272.20
#2020-05-08|1282.54
#2020-05-11|1296.08
#2020-05-12|1281.74
#2020-05-13|1274.80
#2020-05-14|1252.88
#2020-05-15|1252.17
#2020-05-18|1251.52
#2020-05-19|1278.66
#2020-05-20|1278.26
#2020-05-21|1274.56
#2020-05-22|1223.78
#2020-05-25|1218.92
#2020-05-26|1237.49
#2020-05-27|1241.79
#2020-05-28|1239.26
#2020-05-29|1242.25
#2020-06-01|1260.41
#2020-06-02|1272.89
#2020-06-03|1300.86
#2020-06-04|1303.06
#2020-06-05|1321.55
#2020-06-08|1339.93
#2020-06-09|1353.75
#2020-06-10|1354.03
#2020-06-11|1319.78
#2020-06-12|1307.56
#2020-06-15|1287.51
#2020-06-16|1308.47
#2020-06-17|1312.87
#2020-06-18|1309.70
#2020-06-19|1309.02
#2020-06-22|1302.90
#2020-06-23|1308.69
#2020-06-24|1307.72
#2020-06-25|1307.68
#2020-06-26|1297.89
#2020-06-29|1281.82
#2020-06-30|1281.58
#2020-07-01|1282.07
#2020-07-02|1333.89
#2020-07-03|1356.90
#2020-07-06|1455.72
#2020-07-07|1458.06
#2020-07-08|1497.11
#2020-07-09|1498.62
#2020-07-10|1452.09
#2020-07-13|1461.84
#2020-07-14|1440.07
#2020-07-15|1429.32
#2020-07-16|1401.35
#2020-07-17|1393.67
#2020-07-20|1429.89
#2020-07-21|1431.09
#2020-07-22|1407.23
#2020-07-23|1404.81
#2020-07-24|1375.47
#2020-07-27|1371.82
#2020-07-28|1371.82
#2020-07-29|1381.96
#2020-07-30|1368.84
#2020-07-31|1360.67
#2020-08-03|1350.96
#2020-08-04|1381.53
#2020-08-05|1377.56
#2020-08-06|1377.86
#2020-08-07|1365.40
#2020-08-10|1375.88
#2020-08-11|1383.61
#2020-08-12|1398.28
#2020-08-13|1393.22
#2020-08-14|1400.45
#2020-08-17|1441.56
#2020-08-18|1438.25
#2020-08-19|1417.45
#2020-08-20|1394.82
#2020-08-21|1400.00
#2020-08-24|1405.45
#2020-08-25|1411.31
#2020-08-26|1398.93
#2020-08-27|1386.89
#2020-08-28|1386.74
#2020-08-31|1372.26
#2020-09-01|1368.75
#2020-09-02|1354.82
#2020-09-03|1350.97
#2020-09-04|1345.21
#2020-09-07|1342.36
#2020-09-08|1363.36
#2020-09-09|1352.57
#2020-09-10|1353.57
#2020-09-11|1357.75
#2020-09-14|1363.02
#2020-09-15|1372.20
#2020-09-16|1373.70
#2020-09-17|1360.52
#2020-09-18|1392.06
#2020-09-21|1368.03
#2020-09-22|1358.30
#2020-09-23|1347.53
#2020-09-24|1318.09
#2020-09-25|1316.62
#2020-09-28|1324.33
#2020-09-29|1319.58
#2020-09-30|1321.58
#2020-10-01|1321.56
#2020-10-02|1321.55
#2020-10-05|1336.17
#2020-10-06|1338.88
#2020-10-07|1334.86
#2020-10-08|1337.96
#2020-10-09|1341.86
#2020-10-12|1364.82
#2020-10-13|1363.99
#2020-10-14|1363.45
#2020-10-15|1356.65
#2020-10-16|1377.13
#2020-10-19|1390.36
#2020-10-20|1394.15
#2020-10-21|1394.21
#2020-10-22|1395.38
#2020-10-23|1423.50
#2020-10-26|1426.78
#2020-10-27|1396.24
#2020-10-28|1369.17
#2020-10-29|1345.23
#2020-10-30|1325.68
#2020-11-02|1328.68
#2020-11-03|1346.74
#2020-11-04|1345.45
#2020-11-05|1365.60
#2020-11-06|1372.41
#2020-11-09|1400.90
#2020-11-10|1422.04
#2020-11-11|1449.69
#2020-11-12|1437.81
#2020-11-13|1422.05
#2020-11-16|1440.58
#2020-11-17|1456.97
#2020-11-18|1473.36
#2020-11-19|1461.85
#2020-11-20|1451.62
#2020-11-23|1461.81
#2020-11-24|1445.77
#2020-11-25|1467.34
#2020-11-26|1494.10
#2020-11-27|1509.49
#2020-11-30|1482.50
#2020-12-01|1524.76
#2020-12-02|1528.46
#2020-12-03|1525.72
#2020-12-04|1550.52
#2020-12-07|1534.95
#2020-12-08|1503.24
#2020-12-09|1511.43
#2020-12-10|1509.87
#2020-12-11|1500.39
#2020-12-14|1509.01
#2020-12-15|1494.60
#2020-12-16|1508.88
#2020-12-17|1522.21
#2020-12-18|1500.99
#2020-12-21|1499.51
#2020-12-22|1474.28
#2020-12-23|1466.71
#2020-12-24|1477.72
#2020-12-25|1478.19
#2020-12-28|1491.91
#2020-12-29|1491.96
#2020-12-30|1510.29
#2020-12-31|1522.51
#2021-01-01|1522.51
#2021-01-04|1520.76
#2021-01-05|1513.08
#2021-01-06|1512.89
#2021-01-07|1529.21
#2021-01-08|1545.55
#2021-01-11|1528.48
#2021-01-12|1599.82
#2021-01-13|1612.32
#2021-01-14|1596.02
#2021-01-15|1625.62
#2021-01-18|1608.44
#2021-01-19|1629.44
#2021-01-20|1615.41
#2021-01-21|1614.10
#2021-01-22|1564.48
#2021-01-25|1584.71
#2021-01-26|1549.80
#2021-01-27|1553.82
#2021-01-28|1512.55
#2021-01-29|1485.04
#2021-02-01|1487.83
#2021-02-02|1504.07
#2021-02-03|1496.27
#2021-02-04|1510.76
#2021-02-05|1506.85
#2021-02-08|1496.79
#2021-02-09|1494.20
#2021-02-10|1505.68
#2021-02-11|1503.36
#2021-02-12|1503.34
#2021-02-15|1503.36
#2021-02-16|1528.21
#2021-02-17|1582.60
#2021-02-18|1569.49
#2021-02-19|1588.67
#2021-02-22|1575.57
#2021-02-23|1605.09
#2021-02-24|1578.92
#2021-02-25|1618.92
#2021-02-26|1560.02
#2021-03-01|1569.25
#2021-03-02|1561.57
#2021-03-03|1609.81
#2021-03-04|1590.31
#2021-03-05|1578.84
#2021-03-08|1591.16
#2021-03-09|1600.71
#2021-03-10|1603.13
#2021-03-11|1625.44
#2021-03-12|1602.01
#2021-03-15|1617.66
#2021-03-16|1617.77
#2021-03-17|1594.91
#2021-03-18|1587.16
#2021-03-19|1563.00
#2021-03-22|1558.13
#2021-03-23|1557.87
#2021-03-24|1538.07
#2021-03-25|1548.59
#2021-03-26|1562.48
#2021-03-29|1566.66
#2021-03-30|1570.23
#2021-03-31|1556.32
#2021-04-01|1573.89
#2021-04-02|1573.89
#2021-04-05|1573.96
#2021-04-06|1572.84
#2021-04-07|1557.90
#2021-04-08|1557.89
#2021-04-09|1536.90
#2021-04-12|1545.50
#2021-04-13|1542.61
#2021-04-14|1547.86
#2021-04-15|1546.55
#2021-04-16|1547.68
#2021-04-19|1564.11
#2021-04-20|1569.89
#2021-04-21|1549.14
#2021-04-22|1541.41
#2021-04-23|1550.73
#2021-04-26|1550.51
#2021-04-27|1551.35
#2021-04-28|1552.69
#2021-04-29|1565.38
#2021-04-30|1550.41
#2021-05-03|1537.98
#2021-05-04|1527.12
#2021-05-05|1541.28
#2021-05-06|1545.04
#2021-05-07|1548.49
#2021-05-10|1581.46
#2021-05-11|1560.08
#2021-05-12|1520.15
#2021-05-13|1488.19
#2021-05-14|1520.40
#2021-05-17|1499.37
#2021-05-18|1542.91
#2021-05-19|1542.86
#2021-05-20|1528.30
#2021-05-21|1541.99
#2021-05-24|1537.88
#2021-05-25|1569.18
#2021-05-26|1576.34
#2021-05-27|1581.71
#2021-05-28|1588.09
#2021-05-31|1587.25
#2021-06-01|1581.01
#2021-06-02|1580.31
#2021-06-03|1563.49
#2021-06-04|1553.78
#2021-06-07|1549.17
#2021-06-08|1554.04
#2021-06-09|1548.96
#2021-06-10|1545.05
#2021-06-11|1540.48
#2021-06-14|1540.22
#2021-06-15|1522.61
#2021-06-16|1517.71
#2021-06-17|1509.08
#2021-06-18|1490.99
#2021-06-21|1461.73
#2021-06-22|1465.58
#2021-06-23|1491.04
#2021-06-24|1490.89
#2021-06-25|1509.92
#2021-06-28|1503.84
#2021-06-29|1482.49
#2021-06-30|1484.78
#2021-07-01|1482.73
#2021-07-02|1466.51
#2021-07-05|1463.04
#2021-07-06|1474.89
#2021-07-07|1471.83
#2021-07-08|1434.29
#2021-07-09|1426.12
#2021-07-12|1437.78
#2021-07-13|1449.36
#2021-07-14|1439.77
#2021-07-15|1484.36
#2021-07-16|1501.03
#2021-07-19|1482.14
#2021-07-20|1457.46
#2021-07-21|1450.69
#2021-07-22|1487.58
#2021-07-23|1479.57
#2021-07-26|1415.12
#2021-07-27|1363.25
#2021-07-28|1369.43
#2021-07-29|1394.35
#2021-07-30|1393.23
#2021-08-02|1413.27
#2021-08-03|1420.66
#2021-08-04|1417.11
#2021-08-05|1416.63
#2021-08-06|1404.66
#2021-08-09|1416.18
#2021-08-10|1421.87
#2021-08-11|1441.57
#2021-08-12|1417.38
#2021-08-13|1402.82
#2021-08-16|1411.37
#2021-08-17|1402.40
#2021-08-18|1427.60
#2021-08-19|1375.72
#2021-08-20|1360.02
#2021-08-23|1362.09
#2021-08-24|1385.40
#2021-08-25|1381.48
#2021-08-26|1367.80
#2021-08-27|1406.22
#2021-08-30|1401.85
#2021-08-31|1387.84
#2021-09-01|1403.39
#2021-09-02|1390.96
#2021-09-03|1401.58
#2021-09-06|1413.48
#2021-09-07|1422.50
#2021-09-08|1408.57
#2021-09-09|1393.28
#2021-09-10|1406.62
#2021-09-13|1413.97
#2021-09-14|1392.05
#2021-09-15|1381.43
#2021-09-16|1379.06
#2021-09-17|1344.01
#2021-09-20|1304.51
#2021-09-21|1319.44
#2021-09-22|1304.31
#2021-09-23|1317.83
#2021-09-24|1327.85
#2021-09-27|1338.33
#2021-09-28|1348.46
#2021-09-29|1340.88
#2021-09-30|1329.27
#2021-10-01|1320.91
#2021-10-04|1293.97
#2021-10-05|1289.62
#2021-10-06|1307.37
#2021-10-07|1349.16
#2021-10-08|1372.76
#2021-10-11|1395.40
#2021-10-12|1358.72
#2021-10-13|1357.44
#2021-10-14|1359.94
#2021-10-15|1375.21
#2021-10-18|1369.82
#2021-10-19|1387.79
#2021-10-20|1390.15
#2021-10-21|1438.51
#2021-10-22|1433.28
#2021-10-25|1426.65
#2021-10-26|1421.10
#2021-10-27|1406.43
#2021-10-28|1386.16
#2021-10-29|1353.36
#2021-11-01|1358.41
#2021-11-02|1347.10
#2021-11-03|1342.63
#2021-11-04|1334.19
#2021-11-05|1322.86
#2021-11-08|1352.74
#2021-11-09|1350.10
#2021-11-10|1352.22
#2021-11-11|1377.80
#2021-11-12|1379.05
#2021-11-15|1377.54
#2021-11-16|1387.19
#2021-11-17|1406.02
#2021-11-18|1400.44
#2021-11-19|1388.92
#2021-11-22|1386.07
#2021-11-23|1383.97
#2021-11-24|1380.00
#2021-11-25|1382.12
#2021-11-26|1348.97
#2021-11-29|1341.43
#2021-11-30|1322.52
#2021-12-01|1330.42
#2021-12-02|1341.16
#2021-12-03|1344.21
#2021-12-06|1343.52
#2021-12-07|1376.29
#2021-12-08|1382.55
#2021-12-09|1392.73
#2021-12-10|1376.75
#2021-12-13|1373.92
#2021-12-14|1354.24
#2021-12-15|1345.06
#2021-12-16|1351.88
#2021-12-17|1347.34
#2021-12-20|1333.80
#2021-12-21|1344.54
#2021-12-22|1336.07
#2021-12-23|1343.24
#2021-12-24|1348.29
#2021-12-27|1349.14
#2021-12-28|1368.31
#2021-12-29|1368.52
#2021-12-30|1356.89
#2021-12-31|1358.24
#2022-01-03|1350.90
#2022-01-04|1362.90
#2022-01-05|1366.91
#2022-01-06|1378.11
#2022-01-07|1414.48
#2022-01-10|1424.17
#2022-01-11|1437.64
#2022-01-12|1444.86
#2022-01-13|1476.57
#2022-01-14|1465.94
#2022-01-17|1449.86
#2022-01-18|1454.53
#2022-01-19|1457.96
#2022-01-20|1507.23
#2022-01-21|1492.18
#2022-01-24|1484.44
#2022-01-25|1436.45
#2022-01-26|1449.98
#2022-01-27|1426.86
#2022-01-28|1418.00
#2022-01-31|1422.60
#2022-02-01|1423.01
#2022-02-02|1423.07
#2022-02-03|1423.12
#2022-02-04|1456.55
#2022-02-07|1472.37
#2022-02-08|1484.72
#2022-02-09|1503.08
#2022-02-10|1517.91
#2022-02-11|1549.01
#2022-02-14|1506.66
#2022-02-15|1474.98
#2022-02-16|1507.15
#2022-02-17|1505.10
#2022-02-18|1506.41
#2022-02-21|1509.09
#2022-02-22|1469.31
#2022-02-23|1463.84
#2022-02-24|1420.49
#2022-02-25|1404.85
#2022-02-28|1401.75
#2022-03-01|1409.08
#2022-03-02|1379.45
#2022-03-03|1386.61
#2022-03-04|1365.98
#2022-03-07|1309.27
#2022-03-08|1280.37
#2022-03-09|1274.02
#2022-03-10|1311.31
#2022-03-11|1301.13
#2022-03-14|1273.81
#2022-03-15|1193.54
#2022-03-16|1247.30
#2022-03-17|1327.15
#2022-03-18|1358.03
#2022-03-21|1321.04
#2022-03-22|1335.96
#2022-03-23|1355.23
#2022-03-24|1352.01
#2022-03-25|1325.52
#2022-03-28|1319.56
#2022-03-29|1321.47
#2022-03-30|1347.84
#2022-03-31|1339.32
#2022-04-01|1354.21
#2022-04-04|1386.85
#2022-04-05|1386.74
#2022-04-06|1379.02
#2022-04-07|1353.66
#2022-04-08|1374.77
#2022-04-11|1334.77
#2022-04-12|1326.43
#2022-04-13|1333.84
#2022-04-14|1348.58
#2022-04-15|1344.21
#2022-04-18|1331.66
#2022-04-19|1304.79
#2022-04-20|1295.41
#2022-04-21|1294.48
#2022-04-22|1291.11
#2022-04-25|1248.96
#2022-04-26|1232.69
#2022-04-27|1215.49
#2022-04-28|1232.21
#2022-04-29|1256.73
#2022-05-02|1256.57
#2022-05-03|1260.90
#2022-05-04|1258.56
#2022-05-05|1249.26
#2022-05-06|1201.23
#2022-05-09|1179.66
#2022-05-10|1168.48
#2022-05-11|1156.39
#2022-05-12|1123.55
#2022-05-13|1133.23
#2022-05-16|1122.05
#2022-05-17|1142.81
#2022-05-18|1154.38
#2022-05-19|1129.81
#2022-05-20|1151.50
#2022-05-23|1138.97
#2022-05-24|1128.71
#2022-05-25|1122.51
#2022-05-26|1124.62
#2022-05-27|1155.82
#2022-05-30|1182.81
#2022-05-31|1200.39
#2022-06-01|1184.34
#2022-06-02|1173.11
#2022-06-03|1173.15
#2022-06-06|1199.30
#2022-06-07|1192.69
#2022-06-08|1211.26
#2022-06-09|1202.76
#2022-06-10|1194.03
#2022-06-13|1161.52
#2022-06-14|1164.98
#2022-06-15|1211.22
#2022-06-16|1195.73
#2022-06-17|1203.87
#2022-06-20|1201.10
#2022-06-21|1240.36
#2022-06-22|1218.21
#2022-06-23|1231.29
#2022-06-24|1243.64
#2022-06-27|1259.45
#2022-06-28|1263.55
#2022-06-29|1250.52
#2022-06-30|1235.63
#2022-07-01|1225.27
#2022-07-04|1218.57
#2022-07-05|1232.26
#2022-07-06|1199.82
#2022-07-07|1207.44
#2022-07-08|1209.61
#2022-07-11|1191.67
#2022-07-12|1172.75
#2022-07-13|1184.13
#2022-07-14|1150.81
#2022-07-15|1122.87
#2022-07-18|1158.86
#2022-07-19|1150.08
#2022-07-20|1152.56
#2022-07-21|1133.42
#2022-07-22|1135.59
#2022-07-25|1140.33
#2022-07-26|1155.52
#2022-07-27|1141.21
#2022-07-28|1145.42
#2022-07-29|1125.05
#2022-08-01|1121.67
#2022-08-02|1097.80
#2022-08-03|1096.74
#2022-08-04|1103.02
#2022-08-05|1116.60
#2022-08-08|1114.13
#2022-08-09|1112.99
#2022-08-10|1099.66
#2022-08-11|1130.00
#2022-08-12|1132.12
#2022-08-15|1120.68
#2022-08-16|1112.01
#2022-08-17|1117.93
#2022-08-18|1105.04
#2022-08-19|1112.68
#2022-08-22|1103.62
#2022-08-23|1090.74
#2022-08-24|1099.90
#2022-08-25|1130.77
#2022-08-26|1134.07
#2022-08-29|1123.27
#2022-08-30|1118.67
#2022-08-31|1125.75
#2022-09-01|1119.94
#2022-09-02|1108.80
#2022-09-05|1104.89
#2022-09-06|1109.17
#2022-09-07|1097.57
#2022-09-08|1093.49
#2022-09-09|1124.17
#2022-09-12|1130.38
#2022-09-13|1132.55
#2022-09-14|1103.00
#2022-09-15|1110.96
#2022-09-16|1092.73
#2022-09-19|1080.44
#2022-09-20|1081.67
#2022-09-21|1063.99
#2022-09-22|1050.20
#2022-09-23|1047.61
#2022-09-26|1030.27
#2022-09-27|1015.32
#2022-09-28| 980.40
#2022-09-29| 971.60
#2022-09-30| 984.81
#2022-10-03| 953.87
#2022-10-04| 958.70
#2022-10-05|1015.26
#2022-10-06|1013.60
#2022-10-07|1000.42
#2022-10-10| 988.75
#2022-10-11| 966.48
#2022-10-12| 973.63
#2022-10-13| 949.85
#2022-10-14| 958.12
#2022-10-17| 960.18
#2022-10-18| 970.78
#2022-10-19| 956.83
#2022-10-20| 952.56
#2022-10-21| 939.05
#2022-10-24| 879.79
#2022-10-25| 882.25
#2022-10-26| 893.87
#2022-10-27| 903.19
#2022-10-28| 883.83
#2022-10-31| 865.50
#2022-11-01| 893.85
#2022-11-02| 902.23
#2022-11-03| 884.49
#2022-11-04| 925.87
#2022-11-07| 955.78
#2022-11-08| 954.38
#2022-11-09| 952.25
#2022-11-10| 937.92
#2022-11-11|1019.40
#2022-11-14|1051.10
#2022-11-15|1081.67
#2022-11-16|1073.61
#2022-11-17|1070.30
#2022-11-18|1055.09
#2022-11-21|1043.07
#2022-11-22|1053.13
#2022-11-23|1064.60
#2022-11-24|1077.10
#2022-11-25|1097.05
#2022-11-28|1067.35
#2022-11-29|1148.02
#2022-11-30|1164.27
#2022-12-01|1163.78
#2022-12-02|1154.53
#2022-12-05|1227.67
#2022-12-06|1202.48
#2022-12-07|1164.78
#2022-12-08|1190.13
#2022-12-09|1211.75
#2022-12-12|1181.35
#2022-12-13|1184.74
#2022-12-14|1183.57
#2022-12-15|1170.21
#2022-12-16|1177.42
#2022-12-19|1162.65
#2022-12-20|1150.50
#2022-12-21|1159.26
#2022-12-22|1174.12
#2022-12-23|1176.23
#2022-12-26|1176.03
#2022-12-27|1178.43
#2022-12-28|1191.54
#2022-12-29|1177.71
#2022-12-30|1192.74
#2023-01-02|1192.74
#2023-01-03|1208.24
#2023-01-04|1250.80
#2023-01-05|1251.87
#2023-01-06|1264.07
#2023-01-09|1299.86
#2023-01-10|1280.19
#2023-01-11|1307.64
#2023-01-12|1324.57
#2023-01-13|1351.37
#2023-01-16|1341.11
#2023-01-17|1319.24
#2023-01-18|1330.25
#2023-01-19|1331.02
#2023-01-20|1355.60
#2023-01-23|1354.98
#2023-01-24|1354.93
#2023-01-25|1354.87
#2023-01-26|1388.77
#2023-01-27|1383.97
#2023-01-30|1346.25
#2023-01-31|1335.12
#2023-02-01|1347.63
#2023-02-02|1336.05
#2023-02-03|1301.27
#2023-02-06|1269.33
#2023-02-07|1276.16
#2023-02-08|1283.47
#2023-02-09|1303.75
#2023-02-10|1287.17
#2023-02-13|1290.89
#2023-02-14|1301.94
#2023-02-15|1274.39
#2023-02-16|1284.31
#2023-02-17|1280.50
#2023-02-20|1310.49
#2023-02-21|1296.13
#2023-02-22|1270.44
#2023-02-23|1273.51
#2023-02-24|1252.40
#2023-02-27|1240.74
#2023-02-28|1235.07
#2023-03-01|1282.71
#2023-03-02|1283.05
#2023-03-03|1284.33
#2023-03-06|1276.88
#2023-03-07|1274.44
#2023-03-08|1245.18
#2023-03-09|1226.32
#2023-03-10|1203.25
#2023-03-13|1218.02
#2023-03-14|1184.60
#2023-03-15|1206.51
#2023-03-16|1176.02
#2023-03-17|1200.69
#2023-03-20|1174.86
#2023-03-21|1184.53
#2023-03-22|1203.75
#2023-03-23|1221.29
#2023-03-24|1202.93
#2023-03-27|1187.50
#2023-03-28|1203.17
#2023-03-29|1212.42
#2023-03-30|1195.58
#2023-03-31|1203.10
#2023-04-03|1207.42
#2023-04-04|1203.38
#2023-04-05|1203.46
#2023-04-06|1208.48
#2023-04-07|1210.99
#2023-04-10|1214.04
#2023-04-11|1230.65
#2023-04-12|1236.35
#2023-04-13|1236.67
#2023-04-14|1247.52
#2023-04-17|1271.08
#2023-04-18|1282.65
#2023-04-19|1270.73
#2023-04-20|1283.50
#2023-04-21|1260.55
#2023-04-24|1261.25
#2023-04-25|1248.63
#2023-04-26|1246.30
#2023-04-27|1295.36
#2023-04-28|1307.04
#2023-05-01|1307.05
#2023-05-02|1296.27
#2023-05-03|1288.60
#2023-05-04|1348.20
#2023-05-05|1356.63
#2023-05-08|1377.01
#2023-05-09|1355.08
#2023-05-10|1339.09
#2023-05-11|1336.94
#2023-05-12|1305.36
#2023-05-15|1337.78
#2023-05-16|1333.97
#2023-05-17|1307.61
#2023-05-18|1333.10
#2023-05-19|1320.44
#2023-05-22|1320.68
#2023-05-23|1296.71
#2023-05-24|1276.12
#2023-05-25|1258.24
#2023-05-26|1259.02
#2023-05-29|1259.91
#2023-05-30|1258.44
#2023-05-31|1240.43
#2023-06-01|1231.97
#2023-06-02|1258.60
#2023-06-05|1269.53
#2023-06-06|1277.39
#2023-06-07|1283.56
#2023-06-08|1286.37
#2023-06-09|1287.20
#2023-06-12|1287.18
#2023-06-13|1287.36
#2023-06-14|1284.32
#2023-06-15|1290.91
#2023-06-16|1298.71
#2023-06-19|1289.11
#2023-06-20|1268.75
#2023-06-21|1262.18
#2023-06-22|1261.03
#2023-06-23|1248.97
#2023-06-26|1236.95
#2023-06-27|1254.91
#2023-06-28|1261.83
#2023-06-29|1254.92
#2023-06-30|1251.15
#2023-07-03|1276.08
#2023-07-04|1280.31
#2023-07-05|1270.07
#2023-07-06|1245.66
#2023-07-07|1231.86
#2023-07-10|1230.58
#2023-07-11|1243.90
#2023-07-12|1261.20
#2023-07-13|1282.88
#2023-07-14|1292.32
#2023-07-17|1301.29
#2023-07-18|1280.16
#2023-07-19|1267.83
#2023-07-20|1261.43
#2023-07-21|1258.63
#2023-07-24|1239.58
#2023-07-25|1291.87
#2023-07-26|1299.54
#2023-07-27|1324.66
#2023-07-28|1350.42
#2023-07-31|1358.27
#2023-08-01|1348.85
#2023-08-02|1313.82
#2023-08-03|1316.14
#2023-08-04|1328.24
#2023-08-07|1321.68
#2023-08-08|1304.00
#2023-08-09|1304.20
#2023-08-10|1303.07
#2023-08-11|1279.51
#2023-08-14|1248.13
#2023-08-15|1236.06
#2023-08-16|1214.75
#2023-08-17|1205.31
#2023-08-18|1192.90
#2023-08-21|1173.31
#2023-08-22|1174.14
#2023-08-23|1175.70
#2023-08-24|1180.73
#2023-08-25|1186.05
#2023-08-28|1205.27
#2023-08-29|1226.37
#2023-08-30|1229.79
#2023-08-31|1222.47
#2023-09-01|1231.15
#2023-09-04|1278.01
#2023-09-05|1255.88
#2023-09-06|1258.59
#2023-09-07|1244.97
#2023-09-08|1250.95
#2023-09-11|1256.41
#2023-09-12|1249.37
#2023-09-13|1249.55
#2023-09-14|1255.01
#2023-09-15|1257.05
#2023-09-18|1247.54
#2023-09-19|1252.59
#2023-09-20|1245.53
#2023-09-21|1229.23
#2023-09-22|1248.61
#2023-09-25|1242.70
#2023-09-26|1221.50
#2023-09-27|1224.56
#2023-09-28|1213.10
#2023-09-29|1224.46
#2023-10-02|1224.30
#2023-10-03|1193.64
#2023-10-04|1184.91
#2023-10-05|1189.05
#2023-10-06|1208.78
#2023-10-09|1210.43
#2023-10-10|1217.84
#2023-10-11|1231.70
#2023-10-12|1252.42
#2023-10-13|1237.74
#2023-10-16|1223.81
#2023-10-17|1226.42
#2023-10-18|1219.04
#2023-10-19|1188.32
#2023-10-20|1175.96
#2023-10-23|1169.30
#2023-10-24|1165.07
#2023-10-25|1165.39
#2023-10-26|1155.67
#2023-10-27|1157.77
#2023-10-30|1150.62
#2023-10-31|1147.70
#2023-11-01|1147.91
#2023-11-02|1156.84
#2023-11-03|1171.43
#2023-11-06|1191.96
#2023-11-07|1167.30
#2023-11-08|1144.69
#2023-11-09|1139.23
#2023-11-10|1127.62
#2023-11-13|1133.21
#2023-11-14|1140.23
#2023-11-15|1176.17
#2023-11-16|1170.72
#2023-11-17|1161.14
#2023-11-20|1174.73
#2023-11-21|1183.98
#2023-11-22|1181.14
#2023-11-23|1192.29
#2023-11-24|1184.25
#2023-11-27|1170.25
#2023-11-28|1167.25
#2023-11-29|1149.00
#2023-11-30|1157.92
#2023-12-01|1151.84
#2023-12-04|1143.64
#2023-12-05|1125.72
#2023-12-06|1127.87
#2023-12-07|1115.76
#2023-12-08|1116.93
#2023-12-11|1107.24
#2023-12-12|1115.84
#2023-12-13|1099.94
#2023-12-14|1119.87
#2023-12-15|1132.44
#2023-12-18|1118.44
#2023-12-19|1104.10
#2023-12-20|1102.26
#2023-12-21|1102.59
#2023-12-22|1101.05
#2023-12-25|1102.47
#2023-12-26|1106.17
#2023-12-27|1116.40
#2023-12-28|1149.63
#2023-12-29|1150.77
#2024-01-01|1149.99
#2024-01-02|1131.48
#2024-01-03|1127.82
#2024-01-04|1128.24
#2024-01-05|1127.62
#2024-01-08|1112.54
#2024-01-09|1101.59
#2024-01-10|1092.41
#2024-01-11|1102.37
#2024-01-12|1102.04
#2024-01-15|1096.96
#2024-01-16|1077.22
#2024-01-17|1040.72
#2024-01-18|1045.20
#2024-01-19|1049.79
#2024-01-22|1040.73
#2024-01-23|1061.36
#2024-01-24|1092.55
#2024-01-25|1116.48
#2024-01-26|1107.02
#2024-01-29|1111.71
#2024-01-30|1085.44
#2024-01-31|1088.26
#2024-02-01|1090.95
#2024-02-02|1084.73
#2024-02-05|1075.47
#2024-02-06|1104.86
#2024-02-07|1103.80
#2024-02-08|1099.46
#2024-02-09|1087.30
#2024-02-12|1086.36
#2024-02-13|1087.26
#2024-02-14|1093.81
#2024-02-15|1096.15
#2024-02-16|1119.43
#2024-02-19|1115.97
#2024-02-20|1116.04
#2024-02-21|1137.55
#2024-02-22|1155.57
#2024-02-23|1160.49
#2024-02-26|1149.97
#2024-02-27|1151.37
#2024-02-28|1134.21
#2024-02-29|1134.44
#2024-03-01|1136.07
#2024-03-04|1127.36
#2024-03-05|1110.74
#2024-03-06|1119.75
#2024-03-07|1128.63
#2024-03-08|1142.00
#2024-03-11|1157.54
#2024-03-12|1184.41
#2024-03-13|1170.90
#2024-03-14|1174.06
#2024-03-15|1151.02
#2024-03-18|1153.35
#2024-03-19|1140.70
#2024-03-20|1135.60
#2024-03-21|1155.85
#2024-03-22|1127.07
#2024-03-25|1113.78
#2024-03-26|1119.94
#2024-03-27|1116.62
#2024-03-28|1123.06
#2024-03-29|1125.99
#2024-04-01|1127.29
#2024-04-02|1140.17
#2024-04-03|1129.72
#2024-04-04|1130.93
#2024-04-05|1120.66
#2024-04-08|1123.48
#2024-04-09|1132.45
#2024-04-10|1129.65
#2024-04-11|1126.67
#2024-04-12|1095.34
#2024-04-15|1089.96
#2024-04-16|1066.70
#2024-04-17|1072.27
#2024-04-18|1094.68
#2024-04-19|1079.54
#2024-04-22|1096.40
#2024-04-23|1108.39
#2024-04-24|1135.62
#2024-04-25|1141.14
#2024-04-26|1150.48
#2024-04-29|1175.27
#2024-04-30|1163.40
#2024-05-01|1163.22
#2024-05-02|1182.84
#2024-05-03|1207.09
#2024-05-06|1210.35
#2024-05-07|1212.90
#2024-05-08|1194.43
#2024-05-09|1205.29
#2024-05-10|1260.25
#2024-05-13|1262.47
#2024-05-14|1247.26
#2024-05-15|1264.60
#2024-05-16|1305.20
#2024-05-17|1339.26
#2024-05-20|1329.30
#2024-05-21|1306.75
#2024-05-22|1312.16
#2024-05-23|1286.41
#2024-05-24|1279.06
#2024-05-27|1287.68
#2024-05-28|1295.42
#2024-05-29|1265.42
#2024-05-30|1245.18
#2024-05-31|1246.16
#2024-06-03|1265.53
#2024-06-04|1260.17
#2024-06-05|1265.29
#2024-06-06|1273.12
#2024-06-07|1276.52
#2024-06-10|1276.00
#2024-06-11|1269.57
#2024-06-12|1251.57
#2024-06-13|1253.33
#2024-06-14|1257.34
#2024-06-17|1249.48
#2024-06-18|1261.14
#2024-06-19|1283.96
#2024-06-20|1289.81
#2024-06-21|1281.56
#2024-06-24|1279.81
#2024-06-25|1284.09
#2024-06-26|1270.08
#2024-06-27|1257.81
#2024-06-28|1255.26
#2024-07-01|1259.09
#2024-07-02|1271.92
#2024-07-03|1305.77
#2024-07-04|1303.42
#2024-07-05|1295.73
#2024-07-08|1292.77
#2024-07-09|1294.68
#2024-07-10|1318.24
#2024-07-11|1345.10
#2024-07-12|1358.76
#2024-07-15|1340.52
#2024-07-16|1325.10
#2024-07-17|1328.33
#2024-07-18|1331.59
#2024-07-19|1308.09
#2024-07-22|1285.88
#2024-07-23|1297.33
#2024-07-24|1290.22
#2024-07-25|1278.07
#2024-07-26|1281.27
#2024-07-29|1298.48
#2024-07-30|1292.29
#2024-07-31|1319.30
#2024-08-01|1318.81
#2024-08-02|1298.75
#2024-08-05|1244.38
#2024-08-06|1231.91
#2024-08-07|1255.39
#2024-08-08|1250.62
#2024-08-09|1279.83
#2024-08-12|1289.27
#2024-08-13|1296.46
#2024-08-14|1304.05
#2024-08-15|1304.09
#2024-08-16|1331.99
#2024-08-19|1331.44
#2024-08-20|1333.29
#2024-08-21|1331.58
#2024-08-22|1329.17
#2024-08-23|1351.27
#2024-08-26|1386.72
#2024-08-27|1387.52
#2024-08-28|1383.11
#2024-08-29|1387.36
#2024-08-30|1409.57
#2024-09-02|1424.74
#2024-09-03|1414.14
#2024-09-04|1386.19
#2024-09-05|1410.25
#2024-09-06|1417.19
#2024-09-09|1388.24
#2024-09-10|1381.92
#2024-09-11|1376.66
#2024-09-12|1382.82
#2024-09-13|1399.66
#2024-09-16|1399.32
#2024-09-17|1408.07
#2024-09-18|1405.75
#2024-09-19|1444.32
#2024-09-20|1451.86
#2024-09-23|1462.96
#2024-09-24|1513.31
#2024-09-25|1543.30
#2024-09-26|1595.98
#2024-09-27|1632.52
#2024-09-30|1657.44
#2024-10-01|1652.83
#2024-10-02|1751.30
#2024-10-03|1727.89
#2024-10-04|1770.10
#2024-10-07|1836.17
#2024-10-08|1660.24
#2024-10-09|1625.82
#2024-10-10|1668.01
#2024-10-11|1670.47
#2024-10-14|1667.66
#2024-10-15|1636.89
#2024-10-16|1633.65
#2024-10-17|1626.63
#2024-10-18|1680.91
#2024-10-21|1651.15
#2024-10-22|1647.65
#2024-10-23|1669.37
#2024-10-24|1656.50
#2024-10-25|1659.56
#2024-10-28|1652.21
#2024-10-29|1651.64
#2024-10-30|1628.27
#2024-10-31|1629.90
#2024-11-01|1628.29
#2024-11-04|1636.90
#2024-11-05|1675.67
#2024-11-06|1640.02
#2024-11-07|1693.11
#2024-11-08|1673.67
#2024-11-11|1638.26
#2024-11-12|1586.96
#2024-11-13|1584.84
#2024-11-14|1565.01
#2024-11-15|1567.75
#2024-11-18|1570.65
#2024-11-19|1580.72
#2024-11-20|1581.66
#2024-11-21|1565.75
#2024-11-22|1537.40
#2024-11-25|1543.75
#2024-11-26|1537.84
#2024-11-27|1551.66
#2024-11-28|1535.32
#2024-11-29|1532.90
#2024-12-02|1552.82
#2024-12-03|1582.09
#2024-12-04|1584.44
#2024-12-05|1580.61
#2024-12-06|1600.60
#2024-12-09|1630.80
#2024-12-10|1617.42
#2024-12-11|1598.75
#2024-12-12|1619.86
#2024-12-13|1591.18
#2024-12-16|1582.33
#2024-12-17|1568.19
#2024-12-18|1576.74
#2024-12-19|1552.34
#2024-12-20|1542.00
#2024-12-23|1564.06
#2024-12-24|1576.16
#2024-12-25|1573.62
#2024-12-26|1571.16
#2024-12-27|1570.97
#2024-12-30|1570.96
#2024-12-31|1558.33
#2025-01-01|1559.03
#2025-01-02|1529.01
#2025-01-03|1529.64
#2025-01-06|1533.26
#2025-01-07|1530.79
#2025-01-08|1521.79
#2025-01-09|1513.35
#2025-01-10|1473.43
#2025-01-13|1461.06
#2025-01-14|1487.05
#2025-01-15|1475.83
#2025-01-16|1496.20
#2025-01-17|1495.03
#2025-01-20|1511.82
#2025-01-21|1527.03
#2025-01-22|1519.12
#2025-01-23|1536.02
#2025-01-24|1551.88
#2025-01-27|1557.04
#2025-01-28|1553.03
#2025-01-29|1554.71
#2025-01-30|1550.85
#2025-01-31|1550.05
#2025-02-03|1533.73
#2025-02-04|1547.49
#2025-02-05|1550.28
#2025-02-06|1564.23
#2025-02-07|1573.39
#2025-02-10|1580.47
#2025-02-11|1569.63
#2025-02-12|1598.71
#2025-02-13|1586.38
#2025-02-14|1615.24
#2025-02-17|1630.90
#2025-02-18|1628.36
#2025-02-19|1615.36
#2025-02-20|1600.34
#2025-02-21|1627.14
#2025-02-24|1634.04
#2025-02-25|1609.60
#2025-02-26|1648.11
#2025-02-27|1636.84
#2025-02-28|1591.83
#2025-03-03|1587.12
#2025-03-04|1574.91
#2025-03-05|1601.35
#2025-03-06|1636.19
#2025-03-07|1628.70
#2025-03-10|1622.47
#2025-03-11|1602.29
#2025-03-12|1603.33
#2025-03-13|1592.02
#2025-03-14|1633.86
#2025-03-17|1660.90
#2025-03-18|1680.61
#2025-03-19|1681.67
#2025-03-20|1647.00
#2025-03-21|1627.41
#2025-03-24|1643.82
#2025-03-25|1624.04
#2025-03-26|1623.37
#2025-03-27|1632.98
#2025-03-28|1617.26
#2025-03-31|1589.98
#2025-04-01|1601.25
#2025-04-02|1623.17
#2025-04-03|1610.85
#2025-04-04|1607.94
#2025-04-07|1444.03
#2025-04-08|1450.12
#2025-04-09|1418.60
#2025-04-10|1465.26
#2025-04-11|1485.59
#2025-04-14|1512.40
#2025-04-15|1539.64
#2025-04-16|1521.97
#2025-04-17|1531.43
#2025-04-18|1530.88
#2025-04-21|1541.44
#2025-04-22|1542.03
#2025-04-23|1562.91
#2025-04-24|1557.65
#2025-04-25|1561.66
#2025-04-28|1564.79
#2025-04-29|1578.65
#2025-04-30|1610.58
#2025-05-01|1610.36
#2025-05-02|1634.36
#2025-05-05|1633.31
#2025-05-06|1619.38
#2025-05-07|1619.85
#2025-05-08|1615.34
#2025-05-09|1606.75
#2025-05-12|1652.95
#2025-05-13|1645.89
#2025-05-14|1692.74
#2025-05-15|1690.43
#2025-05-16|1696.61
#2025-05-19|1676.54
#2025-05-20|1684.32
#2025-05-21|1703.97
#2025-05-22|1702.65
#2025-05-23|1718.30
#2025-05-26|1714.86
#2025-05-27|1713.60
#2025-05-28|1706.30
#2025-05-29|1709.37
#2025-05-30|1699.95
#2025-06-02|1701.03
#2025-06-03|1724.67
#2025-06-04|1734.18
#2025-06-05|1752.10
#2025-06-06|1757.18
#2025-06-09|1781.05
#2025-06-10|1775.39
#2025-06-11|1806.41
#2025-06-12|1801.30
#2025-06-13|1789.27
#2025-06-16|1803.50
#2025-06-17|1794.77
#2025-06-18|1787.09
#2025-06-19|1758.57
#2025-06-20|1781.84
#2025-06-23|1784.11
#2025-06-24|1834.44
#2025-06-25|1859.11
#2025-06-26|1865.98
#2025-06-27|1855.52
#2025-06-30|1835.15
#2025-07-01|1841.22
#2025-07-02|1837.24
#2025-07-03|1837.40
#2025-07-04|1823.29
#2025-07-07|1824.38
#2025-07-08|1831.40
#2025-07-09|1805.48
#2025-07-10|1839.77
#2025-07-11|1858.96
#2025-07-14|1865.77
#2025-07-15|1859.66
#2025-07-16|1851.54
#2025-07-17|1839.68
#2025-07-18|1861.31
#2025-07-21|1871.25
#2025-07-22|1877.11
#2025-07-23|1904.53
#2025-07-24|1920.66
#2025-07-25|1915.17
#2025-07-28|1933.86
#2025-07-29|1920.64
#2025-07-30|1927.08
#2025-07-31|1888.75
#2025-08-01|1858.35
#2025-08-04|1882.39
#2025-08-05|1895.42
#2025-08-06|1889.48
#2025-08-07|1908.71
#2025-08-08|1903.51
#2025-08-11|1906.07
#2025-08-12|1931.41
#2025-08-13|1952.03
#2025-08-14|1991.62
#2025-08-15|2002.36
#2025-08-18|2025.92
#2025-08-19|2009.95
#2025-08-20|2006.15
#2025-08-21|2015.16
#2025-08-22|2007.81
#2025-08-25|2018.68
#2025-08-26|1985.99
#2025-08-27|1955.58
#2025-08-28|1957.36
#2025-08-29|1947.14
#2025-09-01|1953.10
#2025-09-02|1956.23
#2025-09-03|1947.81
#2025-09-04|1928.37
#2025-09-05|1933.99
#2025-09-08|1929.78
#2025-09-09|1951.14
#2025-09-10|1979.42
#2025-09-11|1970.98
#2025-09-12|1994.69
#2025-09-15|1981.78
#2025-09-16|1960.05
#2025-09-17|1965.50
#2025-09-18|1938.69
#2025-09-19|1938.66
#2025-09-22|1923.22
#2025-09-23|1910.34
#2025-09-24|1908.00
#2025-09-25|1891.65
#2025-09-26|1887.77
#2025-09-29|1915.48
#2025-09-30|1919.22
#2025-10-01|1918.95
#2025-10-02|1922.29
#2025-10-03|1914.47
#2025-10-06|1920.10
#2025-10-07|1920.02
#2025-10-08|1914.14
#2025-10-09|1940.02
#2025-10-10|1944.96
#2025-10-13|1912.56
#2025-10-14|1923.40
#2025-10-15|1989.49
#2025-10-16|2005.83
#2025-10-17|1964.30
#2025-10-20|1977.38
#2025-10-21|2015.17
#2025-10-22|2009.35
#2025-10-23|2017.41
#2025-10-24|2019.62
#2025-10-27|2035.22
#2025-10-28|2029.26
#2025-10-29|2032.73
#2025-10-30|2035.61
#2025-10-31|1998.98
#2025-11-03|2009.93
#2025-11-04|2014.98
#2025-11-05|2002.38
#2025-11-06|2036.19
#2025-11-07|2033.38
#2025-11-10|2059.57
#2025-11-11|2049.52
#2025-11-12|2086.06
#2025-11-13|2106.76
#2025-11-14|2078.57
#2025-11-17|2072.30
#2025-11-18|2026.95
#2025-11-19|2027.56
#2025-11-20|2038.15
#2025-11-21|1986.32
#2025-11-24|1999.51
#2025-11-25|2020.72
#2025-11-26|2033.57
#2025-11-27|2041.11
#2025-11-28|2012.21
#2025-12-01|2008.93
#2025-12-02|2024.40
#2025-12-03|2000.29
#2025-12-04|2022.42
#2025-12-05|2081.97
#2025-12-08|2094.79
#2025-12-09|2073.46
#2025-12-10|2073.85
#2025-12-11|2072.96
#2025-12-12|2117.86
#2025-12-15|2126.06
#2025-12-16|2085.95
#2025-12-17|2122.89
#2025-12-18|2131.16
#2025-12-19|2155.48
#2025-12-22|2157.47
#2025-12-23|2164.64
#2025-12-24|2161.69
#2025-12-25|2161.70
#2025-12-26|2152.44
#2025-12-29|2153.73
#2025-12-30|2143.76
#2025-12-31|2129.13
#2026-01-01|2128.97
#2026-01-02|2156.75
#2026-01-05|2200.51
#2026-01-06|2246.62
#2026-01-07|2240.59
#2026-01-08|2215.63
#2026-01-09|2204.43
#2026-01-12|2192.33
#2026-01-13|2214.29
#2026-01-14|2191.61
#2026-01-15|2188.03
#2026-01-16|2183.37
#2026-01-19|2186.35
#2026-01-20|2193.67
#2026-01-21|2170.57
#2026-01-22|2144.87
#2026-01-23|2135.46
#2026-01-26|2155.78
#2026-01-27|2183.88
#2026-01-28|2213.68
#2026-01-29|2237.71
#2026-01-30|2213.15
#2026-02-02|2165.90
#2026-02-03|2195.74
#2026-02-04|2220.71
#2026-02-05|2207.46
#2026-02-06|2177.99
#2026-02-09|2243.26
#2026-02-10|2254.92
#2026-02-11|2241.23
#2026-02-12|2242.19
#2026-02-13|2208.21
#2026-02-16|2223.31
#2026-02-17|2223.13
#2026-02-18|2228.26
#2026-02-19|2223.03
#2026-02-20|2223.03
#2026-02-23|2271.84
#2026-02-24|2207.04
#2026-02-25|2218.09
#2026-02-26|2189.95
#2026-02-27|2181.68
#2026-03-02|2127.91
#2026-03-03|2118.90
#2026-03-04|2042.53
#2026-03-05|2049.52
#2026-03-06|2045.75
#2026-03-09|1992.95
#2026-03-10|2030.83
#2026-03-11|2023.65
#2026-03-12|2007.15
#2026-03-13|1981.86
#2026-03-16|1996.65
#2026-03-17|2019.27
#2026-03-18|2030.86
#2026-03-19|1977.00
#2026-03-20|1967.70
#2026-03-23|1877.65
#2026-03-24|1914.59
#2026-03-25|1948.16
#2026-03-26|1898.66
#2026-03-27|1888.02
#2026-03-30|1853.22
#2026-03-31|1855.60
#2026-04-01|1888.55
#2026-04-02|1886.28
#2026-04-03|1886.29
#2026-04-06|1896.58
#2026-04-07|1900.97
#2026-04-08|1974.69
#2026-04-09|1964.52
#2026-04-10|1980.58
#2026-04-13|1953.46