Table Data - Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Asia Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 210.56 |
| 2005-04-01 | 211.52 |
| 2005-04-04 | 209.28 |
| 2005-04-05 | 209.28 |
| 2005-04-06 | 210.89 |
| 2005-04-07 | 209.34 |
| 2005-04-08 | 209.46 |
| 2005-04-11 | 208.38 |
| 2005-04-12 | 205.47 |
| 2005-04-13 | 206.77 |
| 2005-04-14 | 202.38 |
| 2005-04-15 | 200.60 |
| 2005-04-18 | 196.84 |
| 2005-04-19 | 200.78 |
| 2005-04-20 | 203.06 |
| 2005-04-21 | 203.97 |
| 2005-04-22 | 207.26 |
| 2005-04-25 | 206.90 |
| 2005-04-26 | 207.91 |
| 2005-04-27 | 203.95 |
| 2005-04-28 | 202.35 |
| 2005-04-29 | 201.26 |
| 2005-05-02 | 201.97 |
| 2005-05-03 | 199.90 |
| 2005-05-04 | 201.75 |
| 2005-05-05 | 204.58 |
| 2005-05-06 | 204.48 |
| 2005-05-09 | 207.02 |
| 2005-05-10 | 207.16 |
| 2005-05-11 | 205.64 |
| 2005-05-12 | 206.24 |
| 2005-05-13 | 203.84 |
| 2005-05-16 | 204.05 |
| 2005-05-17 | 200.51 |
| 2005-05-18 | 201.71 |
| 2005-05-19 | 206.25 |
| 2005-05-20 | 207.22 |
| 2005-05-23 | 204.37 |
| 2005-05-24 | 204.14 |
| 2005-05-25 | 201.26 |
| 2005-05-26 | 201.77 |
| 2005-05-27 | 204.72 |
| 2005-05-30 | . |
| 2005-05-31 | 206.01 |
| 2005-06-01 | 206.73 |
| 2005-06-02 | 204.90 |
| 2005-06-03 | 204.46 |
| 2005-06-06 | 206.92 |
| 2005-06-07 | 208.80 |
| 2005-06-08 | 207.89 |
| 2005-06-09 | 209.92 |
| 2005-06-10 | 208.79 |
| 2005-06-13 | 207.08 |
| 2005-06-14 | 205.00 |
| 2005-06-15 | 207.81 |
| 2005-06-16 | 212.89 |
| 2005-06-17 | 212.28 |
| 2005-06-20 | 213.62 |
| 2005-06-21 | 215.23 |
| 2005-06-22 | 216.58 |
| 2005-06-23 | 215.55 |
| 2005-06-24 | 214.20 |
| 2005-06-27 | 215.26 |
| 2005-06-28 | 216.09 |
| 2005-06-29 | 216.56 |
| 2005-06-30 | 215.92 |
| 2005-07-01 | 220.11 |
| 2005-07-04 | . |
| 2005-07-05 | 220.09 |
| 2005-07-06 | 216.00 |
| 2005-07-07 | 213.43 |
| 2005-07-08 | 212.91 |
| 2005-07-11 | 214.43 |
| 2005-07-12 | 214.42 |
| 2005-07-13 | 216.12 |
| 2005-07-14 | 217.25 |
| 2005-07-15 | 217.83 |
| 2005-07-18 | 219.02 |
| 2005-07-19 | 223.99 |
| 2005-07-20 | 226.96 |
| 2005-07-21 | 226.49 |
| 2005-07-22 | 228.38 |
| 2005-07-25 | 225.67 |
| 2005-07-26 | 227.43 |
| 2005-07-27 | 229.15 |
| 2005-07-28 | 230.06 |
| 2005-07-29 | 232.06 |
| 2005-08-01 | 234.26 |
| 2005-08-02 | 233.02 |
| 2005-08-03 | 232.88 |
| 2005-08-04 | 229.98 |
| 2005-08-05 | 229.61 |
| 2005-08-08 | 232.54 |
| 2005-08-09 | 232.01 |
| 2005-08-10 | 236.34 |
| 2005-08-11 | 237.33 |
| 2005-08-12 | 237.06 |
| 2005-08-15 | 242.82 |
| 2005-08-16 | 241.04 |
| 2005-08-17 | 242.57 |
| 2005-08-18 | 237.55 |
| 2005-08-19 | 236.94 |
| 2005-08-22 | 242.72 |
| 2005-08-23 | 245.05 |
| 2005-08-24 | 241.18 |
| 2005-08-25 | 241.88 |
| 2005-08-26 | 246.09 |
| 2005-08-29 | 240.98 |
| 2005-08-30 | 243.59 |
| 2005-08-31 | 243.06 |
| 2005-09-01 | 249.15 |
| 2005-09-02 | 248.75 |
| 2005-09-05 | . |
| 2005-09-06 | 244.92 |
| 2005-09-07 | 248.91 |
| 2005-09-08 | 250.85 |
| 2005-09-09 | 253.25 |
| 2005-09-12 | 251.99 |
| 2005-09-13 | 251.52 |
| 2005-09-14 | 251.67 |
| 2005-09-15 | 250.94 |
| 2005-09-16 | 251.54 |
| 2005-09-19 | 251.60 |
| 2005-09-20 | 253.15 |
| 2005-09-21 | 255.96 |
| 2005-09-22 | 253.29 |
| 2005-09-23 | 248.30 |
| 2005-09-26 | 250.86 |
| 2005-09-27 | 248.45 |
| 2005-09-28 | 249.10 |
| 2005-09-29 | 253.72 |
| 2005-09-30 | 253.33 |
| 2005-10-03 | 254.90 |
| 2005-10-04 | 254.08 |
| 2005-10-05 | 252.91 |
| 2005-10-06 | 245.00 |
| 2005-10-07 | 243.10 |
| 2005-10-10 | 247.39 |
| 2005-10-11 | 247.57 |
| 2005-10-12 | 241.39 |
| 2005-10-13 | 239.62 |
| 2005-10-14 | 236.16 |
| 2005-10-17 | 235.14 |
| 2005-10-18 | 238.88 |
| 2005-10-19 | 234.00 |
| 2005-10-20 | 233.45 |
| 2005-10-21 | 239.08 |
| 2005-10-24 | 238.56 |
| 2005-10-25 | 238.14 |
| 2005-10-26 | 238.38 |
| 2005-10-27 | 235.75 |
| 2005-10-28 | 230.55 |
| 2005-10-31 | 234.43 |
| 2005-11-01 | 238.87 |
| 2005-11-02 | 241.22 |
| 2005-11-03 | 244.42 |
| 2005-11-04 | 241.89 |
| 2005-11-07 | 238.59 |
| 2005-11-08 | 240.51 |
| 2005-11-09 | 241.66 |
| 2005-11-10 | 243.61 |
| 2005-11-11 | 248.22 |
| 2005-11-14 | 245.84 |
| 2005-11-15 | 246.78 |
| 2005-11-16 | 244.31 |
| 2005-11-17 | 246.18 |
| 2005-11-18 | 249.11 |
| 2005-11-21 | 249.12 |
| 2005-11-22 | 249.77 |
| 2005-11-23 | 264.28 |
| 2005-11-24 | . |
| 2005-11-25 | 265.52 |
| 2005-11-28 | 265.04 |
| 2005-11-29 | 258.99 |
| 2005-11-30 | 258.39 |
| 2005-12-01 | 262.60 |
| 2005-12-02 | 260.96 |
| 2005-12-05 | 262.92 |
| 2005-12-06 | 262.27 |
| 2005-12-07 | 267.38 |
| 2005-12-08 | 270.70 |
| 2005-12-09 | 275.61 |
| 2005-12-12 | 278.36 |
| 2005-12-13 | 284.67 |
| 2005-12-14 | 286.14 |
| 2005-12-15 | 286.47 |
| 2005-12-16 | 282.44 |
| 2005-12-19 | 289.58 |
| 2005-12-20 | 294.08 |
| 2005-12-21 | 293.57 |
| 2005-12-22 | 289.27 |
| 2005-12-23 | 288.38 |
| 2005-12-26 | . |
| 2005-12-27 | 288.65 |
| 2005-12-28 | 292.86 |
| 2005-12-29 | 298.84 |
| 2005-12-30 | 298.43 |
| 2006-01-02 | . |
| 2006-01-03 | 309.33 |
| 2006-01-04 | 315.50 |
| 2006-01-05 | 311.68 |
| 2006-01-06 | 322.93 |
| 2006-01-09 | 327.83 |
| 2006-01-10 | 319.20 |
| 2006-01-11 | 312.46 |
| 2006-01-12 | 315.73 |
| 2006-01-13 | 317.51 |
| 2006-01-16 | . |
| 2006-01-17 | 305.34 |
| 2006-01-18 | 301.27 |
| 2006-01-19 | 312.91 |
| 2006-01-20 | 304.69 |
| 2006-01-23 | 305.67 |
| 2006-01-24 | 309.90 |
| 2006-01-25 | 310.04 |
| 2006-01-26 | 308.11 |
| 2006-01-27 | 318.02 |
| 2006-01-30 | 318.00 |
| 2006-01-31 | 324.55 |
| 2006-02-01 | 322.33 |
| 2006-02-02 | 323.06 |
| 2006-02-03 | 307.26 |
| 2006-02-06 | 317.75 |
| 2006-02-07 | 319.13 |
| 2006-02-08 | 308.31 |
| 2006-02-09 | 312.35 |
| 2006-02-10 | 315.72 |
| 2006-02-13 | 319.31 |
| 2006-02-14 | 329.10 |
| 2006-02-15 | 320.90 |
| 2006-02-16 | 317.89 |
| 2006-02-17 | 327.33 |
| 2006-02-20 | . |
| 2006-02-21 | 338.28 |
| 2006-02-22 | 348.80 |
| 2006-02-23 | 351.65 |
| 2006-02-24 | 345.45 |
| 2006-02-27 | 346.98 |
| 2006-02-28 | 342.50 |
| 2006-03-01 | 343.20 |
| 2006-03-02 | 348.40 |
| 2006-03-03 | 342.40 |
| 2006-03-06 | 345.56 |
| 2006-03-07 | 336.78 |
| 2006-03-08 | 331.35 |
| 2006-03-09 | 332.19 |
| 2006-03-10 | 326.38 |
| 2006-03-13 | 335.29 |
| 2006-03-14 | 335.53 |
| 2006-03-15 | 344.77 |
| 2006-03-16 | 343.21 |
| 2006-03-17 | 347.90 |
| 2006-03-20 | 353.42 |
| 2006-03-21 | 364.39 |
| 2006-03-22 | 354.53 |
| 2006-03-23 | 353.43 |
| 2006-03-24 | 352.07 |
| 2006-03-27 | 362.68 |
| 2006-03-28 | 362.10 |
| 2006-03-29 | 358.18 |
| 2006-03-30 | 364.76 |
| 2006-03-31 | 366.82 |
| 2006-04-03 | 373.46 |
| 2006-04-04 | 379.93 |
| 2006-04-05 | 380.85 |
| 2006-04-06 | 386.79 |
| 2006-04-07 | 392.49 |
| 2006-04-10 | 394.30 |
| 2006-04-11 | 389.58 |
| 2006-04-12 | 378.10 |
| 2006-04-13 | 381.28 |
| 2006-04-14 | . |
| 2006-04-17 | 385.20 |
| 2006-04-18 | 399.74 |
| 2006-04-19 | 404.52 |
| 2006-04-20 | 412.69 |
| 2006-04-21 | 412.38 |
| 2006-04-24 | 404.59 |
| 2006-04-25 | 392.06 |
| 2006-04-26 | 399.45 |
| 2006-04-27 | 399.69 |
| 2006-04-28 | 396.86 |
| 2006-05-01 | 396.88 |
| 2006-05-02 | 407.63 |
| 2006-05-03 | 410.91 |
| 2006-05-04 | 414.73 |
| 2006-05-05 | 414.74 |
| 2006-05-08 | 433.97 |
| 2006-05-09 | 435.55 |
| 2006-05-10 | 438.56 |
| 2006-05-11 | 447.87 |
| 2006-05-12 | 454.45 |
| 2006-05-15 | 438.14 |
| 2006-05-16 | 431.01 |
| 2006-05-17 | 449.20 |
| 2006-05-18 | 435.22 |
| 2006-05-19 | 441.39 |
| 2006-05-22 | 415.01 |
| 2006-05-23 | 408.67 |
| 2006-05-24 | 409.85 |
| 2006-05-25 | 400.03 |
| 2006-05-26 | 405.95 |
| 2006-05-29 | . |
| 2006-05-30 | 416.91 |
| 2006-05-31 | 416.92 |
| 2006-06-01 | 409.02 |
| 2006-06-02 | 419.16 |
| 2006-06-05 | 427.05 |
| 2006-06-06 | 434.10 |
| 2006-06-07 | 426.82 |
| 2006-06-08 | 401.39 |
| 2006-06-09 | 398.84 |
| 2006-06-12 | 397.08 |
| 2006-06-13 | 379.17 |
| 2006-06-14 | 375.49 |
| 2006-06-15 | 379.78 |
| 2006-06-16 | 401.54 |
| 2006-06-19 | 395.14 |
| 2006-06-20 | 383.24 |
| 2006-06-21 | 384.18 |
| 2006-06-22 | 388.59 |
| 2006-06-23 | 388.02 |
| 2006-06-26 | 391.89 |
| 2006-06-27 | 398.99 |
| 2006-06-28 | 403.70 |
| 2006-06-29 | 412.80 |
| 2006-06-30 | 427.71 |
| 2006-07-03 | 429.24 |
| 2006-07-04 | . |
| 2006-07-05 | 421.27 |
| 2006-07-06 | 425.30 |
| 2006-07-07 | 427.17 |
| 2006-07-10 | 432.53 |
| 2006-07-11 | 431.16 |
| 2006-07-12 | 432.65 |
| 2006-07-13 | 426.37 |
| 2006-07-14 | 418.45 |
| 2006-07-17 | 416.67 |
| 2006-07-18 | 414.02 |
| 2006-07-19 | 422.52 |
| 2006-07-20 | 433.51 |
| 2006-07-21 | 432.30 |
| 2006-07-24 | 431.19 |
| 2006-07-25 | 432.60 |
| 2006-07-26 | 433.48 |
| 2006-07-27 | 441.90 |
| 2006-07-28 | 446.20 |
| 2006-07-31 | 446.59 |
| 2006-08-01 | 439.67 |
| 2006-08-02 | 439.87 |
| 2006-08-03 | 442.64 |
| 2006-08-04 | 441.78 |
| 2006-08-07 | 441.74 |
| 2006-08-08 | 443.41 |
| 2006-08-09 | 447.85 |
| 2006-08-10 | 450.92 |
| 2006-08-11 | 454.47 |
| 2006-08-14 | 462.45 |
| 2006-08-15 | 463.58 |
| 2006-08-16 | 467.06 |
| 2006-08-17 | 462.92 |
| 2006-08-18 | 464.18 |
| 2006-08-21 | 458.19 |
| 2006-08-22 | 463.71 |
| 2006-08-23 | 461.07 |
| 2006-08-24 | 457.97 |
| 2006-08-25 | 456.56 |
| 2006-08-28 | 453.00 |
| 2006-08-29 | 463.08 |
| 2006-08-30 | 459.97 |
| 2006-08-31 | 460.68 |
| 2006-09-01 | 461.31 |
| 2006-09-04 | . |
| 2006-09-05 | 469.38 |
| 2006-09-06 | 472.78 |
| 2006-09-07 | 473.71 |
| 2006-09-08 | 475.26 |
| 2006-09-11 | 469.62 |
| 2006-09-12 | 468.29 |
| 2006-09-13 | 472.40 |
| 2006-09-14 | 477.14 |
| 2006-09-15 | 477.95 |
| 2006-09-18 | 489.10 |
| 2006-09-19 | 493.97 |
| 2006-09-20 | 502.09 |
| 2006-09-21 | 510.54 |
| 2006-09-22 | 517.04 |
| 2006-09-25 | 519.88 |
| 2006-09-26 | 497.22 |
| 2006-09-27 | 509.16 |
| 2006-09-28 | 504.79 |
| 2006-09-29 | 503.00 |
| 2006-10-02 | 505.49 |
| 2006-10-03 | 506.15 |
| 2006-10-04 | 505.83 |
| 2006-10-05 | 509.40 |
| 2006-10-06 | 507.43 |
| 2006-10-09 | 499.94 |
| 2006-10-10 | 507.96 |
| 2006-10-11 | 508.72 |
| 2006-10-12 | 510.62 |
| 2006-10-13 | 513.04 |
| 2006-10-16 | 513.78 |
| 2006-10-17 | 513.43 |
| 2006-10-18 | 525.32 |
| 2006-10-19 | 525.23 |
| 2006-10-20 | 529.84 |
| 2006-10-23 | 523.48 |
| 2006-10-24 | 520.19 |
| 2006-10-25 | 517.99 |
| 2006-10-26 | 519.43 |
| 2006-10-27 | 508.36 |
| 2006-10-30 | 507.60 |
| 2006-10-31 | 518.08 |
| 2006-11-01 | 521.83 |
| 2006-11-02 | 526.59 |
| 2006-11-03 | 529.81 |
| 2006-11-06 | 532.36 |
| 2006-11-07 | 533.30 |
| 2006-11-08 | 531.57 |
| 2006-11-09 | 542.05 |
| 2006-11-10 | 540.19 |
| 2006-11-13 | 552.89 |
| 2006-11-14 | 555.10 |
| 2006-11-15 | 553.78 |
| 2006-11-16 | 555.59 |
| 2006-11-17 | 564.12 |
| 2006-11-20 | 557.96 |
| 2006-11-21 | 559.98 |
| 2006-11-22 | 568.52 |
| 2006-11-23 | . |
| 2006-11-24 | 574.44 |
| 2006-11-27 | 580.81 |
| 2006-11-28 | 559.62 |
| 2006-11-29 | 569.87 |
| 2006-11-30 | 577.40 |
| 2006-12-01 | 578.45 |
| 2006-12-04 | 572.84 |
| 2006-12-05 | 577.52 |
| 2006-12-06 | 585.41 |
| 2006-12-07 | 581.29 |
| 2006-12-08 | 575.87 |
| 2006-12-11 | 580.16 |
| 2006-12-12 | 584.57 |
| 2006-12-13 | 581.55 |
| 2006-12-14 | 598.09 |
| 2006-12-15 | 621.66 |
| 2006-12-18 | 670.29 |
| 2006-12-19 | 652.23 |
| 2006-12-20 | 690.84 |
| 2006-12-21 | 687.18 |
| 2006-12-22 | 707.53 |
| 2006-12-25 | . |
| 2006-12-26 | 705.60 |
| 2006-12-27 | 776.01 |
| 2006-12-28 | 767.64 |
| 2006-12-29 | 762.35 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 805.79 |
| 2007-01-04 | 765.22 |
| 2007-01-05 | 736.17 |
| 2007-01-08 | 753.02 |
| 2007-01-09 | 726.25 |
| 2007-01-10 | 686.85 |
| 2007-01-11 | 669.82 |
| 2007-01-12 | 689.82 |
| 2007-01-15 | . |
| 2007-01-16 | 725.25 |
| 2007-01-17 | 725.77 |
| 2007-01-18 | 720.16 |
| 2007-01-19 | 698.46 |
| 2007-01-22 | 710.08 |
| 2007-01-23 | 700.86 |
| 2007-01-24 | 705.08 |
| 2007-01-25 | 688.51 |
| 2007-01-26 | 685.25 |
| 2007-01-29 | 686.98 |
| 2007-01-30 | 697.17 |
| 2007-01-31 | 679.05 |
| 2007-02-01 | 676.67 |
| 2007-02-02 | 680.99 |
| 2007-02-05 | 689.08 |
| 2007-02-06 | 690.89 |
| 2007-02-07 | 709.83 |
| 2007-02-08 | 713.20 |
| 2007-02-09 | 708.76 |
| 2007-02-12 | 710.47 |
| 2007-02-13 | 701.55 |
| 2007-02-14 | 694.25 |
| 2007-02-15 | 692.98 |
| 2007-02-16 | 701.93 |
| 2007-02-19 | . |
| 2007-02-20 | 697.95 |
| 2007-02-21 | 698.24 |
| 2007-02-22 | 694.62 |
| 2007-02-23 | 694.83 |
| 2007-02-26 | 690.30 |
| 2007-02-27 | 671.08 |
| 2007-02-28 | 648.41 |
| 2007-03-01 | 631.56 |
| 2007-03-02 | 625.24 |
| 2007-03-05 | 599.84 |
| 2007-03-06 | 629.05 |
| 2007-03-07 | 632.31 |
| 2007-03-08 | 648.66 |
| 2007-03-09 | 647.27 |
| 2007-03-12 | 657.28 |
| 2007-03-13 | 647.68 |
| 2007-03-14 | 628.18 |
| 2007-03-15 | 639.20 |
| 2007-03-16 | 641.06 |
| 2007-03-19 | 657.07 |
| 2007-03-20 | 660.84 |
| 2007-03-21 | 665.64 |
| 2007-03-22 | 669.53 |
| 2007-03-23 | 674.62 |
| 2007-03-26 | 675.88 |
| 2007-03-27 | 675.78 |
| 2007-03-28 | 670.85 |
| 2007-03-29 | 676.65 |
| 2007-03-30 | 678.72 |
| 2007-04-02 | 681.02 |
| 2007-04-03 | 687.32 |
| 2007-04-04 | 693.78 |
| 2007-04-05 | 693.38 |
| 2007-04-06 | . |
| 2007-04-09 | 691.34 |
| 2007-04-10 | 700.07 |
| 2007-04-11 | 719.10 |
| 2007-04-12 | 738.31 |
| 2007-04-13 | 749.47 |
| 2007-04-16 | 759.28 |
| 2007-04-17 | 747.75 |
| 2007-04-18 | 753.02 |
| 2007-04-19 | 730.64 |
| 2007-04-20 | 741.95 |
| 2007-04-23 | 750.05 |
| 2007-04-24 | 751.01 |
| 2007-04-25 | 747.02 |
| 2007-04-26 | 748.77 |
| 2007-04-27 | 737.00 |
| 2007-04-30 | 729.10 |
| 2007-05-01 | 728.83 |
| 2007-05-02 | 727.01 |
| 2007-05-03 | 736.99 |
| 2007-05-04 | 747.21 |
| 2007-05-07 | 758.15 |
| 2007-05-08 | 742.80 |
| 2007-05-09 | 749.79 |
| 2007-05-10 | 750.69 |
| 2007-05-11 | 737.41 |
| 2007-05-14 | 776.87 |
| 2007-05-15 | 773.72 |
| 2007-05-16 | 778.11 |
| 2007-05-17 | 775.40 |
| 2007-05-18 | 770.38 |
| 2007-05-21 | 775.82 |
| 2007-05-22 | 772.49 |
| 2007-05-23 | 775.10 |
| 2007-05-24 | 775.08 |
| 2007-05-25 | 757.42 |
| 2007-05-28 | . |
| 2007-05-29 | 749.53 |
| 2007-05-30 | 730.56 |
| 2007-05-31 | 747.90 |
| 2007-06-01 | 768.64 |
| 2007-06-04 | 770.86 |
| 2007-06-05 | 775.26 |
| 2007-06-06 | 773.95 |
| 2007-06-07 | 774.86 |
| 2007-06-08 | 763.37 |
| 2007-06-11 | 764.95 |
| 2007-06-12 | 766.87 |
| 2007-06-13 | 770.41 |
| 2007-06-14 | 787.44 |
| 2007-06-15 | 815.61 |
| 2007-06-18 | 849.14 |
| 2007-06-19 | 847.78 |
| 2007-06-20 | 841.49 |
| 2007-06-21 | 878.68 |
| 2007-06-22 | 893.19 |
| 2007-06-25 | 883.39 |
| 2007-06-26 | 864.50 |
| 2007-06-27 | 867.30 |
| 2007-06-28 | 886.47 |
| 2007-06-29 | 872.26 |
| 2007-07-02 | 880.60 |
| 2007-07-03 | 898.70 |
| 2007-07-04 | . |
| 2007-07-05 | 890.90 |
| 2007-07-06 | 893.87 |
| 2007-07-09 | 928.35 |
| 2007-07-10 | 937.51 |
| 2007-07-11 | 926.92 |
| 2007-07-12 | 948.22 |
| 2007-07-13 | 974.78 |
| 2007-07-16 | 960.42 |
| 2007-07-17 | 966.77 |
| 2007-07-18 | 953.60 |
| 2007-07-19 | 953.52 |
| 2007-07-20 | 979.95 |
| 2007-07-23 | 993.67 |
| 2007-07-24 | 1016.71 |
| 2007-07-25 | 1022.90 |
| 2007-07-26 | 1028.24 |
| 2007-07-27 | 988.82 |
| 2007-07-30 | 1012.90 |
| 2007-07-31 | 1047.34 |
| 2007-08-01 | 1011.90 |
| 2007-08-02 | 1001.45 |
| 2007-08-03 | 1006.95 |
| 2007-08-06 | 969.85 |
| 2007-08-07 | 956.87 |
| 2007-08-08 | 996.30 |
| 2007-08-09 | 990.76 |
| 2007-08-10 | 951.30 |
| 2007-08-13 | 956.61 |
| 2007-08-14 | 969.71 |
| 2007-08-15 | 947.94 |
| 2007-08-16 | 894.35 |
| 2007-08-17 | 869.12 |
| 2007-08-20 | 941.73 |
| 2007-08-21 | 962.43 |
| 2007-08-22 | 1001.49 |
| 2007-08-23 | 1017.16 |
| 2007-08-24 | 1041.89 |
| 2007-08-27 | 1091.00 |
| 2007-08-28 | 1122.06 |
| 2007-08-29 | 1104.81 |
| 2007-08-30 | 1123.20 |
| 2007-08-31 | 1145.03 |
| 2007-09-03 | . |
| 2007-09-04 | 1131.80 |
| 2007-09-05 | 1124.15 |
| 2007-09-06 | 1138.43 |
| 2007-09-07 | 1141.09 |
| 2007-09-10 | 1130.74 |
| 2007-09-11 | 1124.46 |
| 2007-09-12 | 1134.29 |
| 2007-09-13 | 1141.77 |
| 2007-09-14 | 1174.12 |
| 2007-09-17 | 1182.65 |
| 2007-09-18 | 1197.12 |
| 2007-09-19 | 1247.51 |
| 2007-09-20 | 1251.30 |
| 2007-09-21 | 1247.87 |
| 2007-09-24 | 1282.86 |
| 2007-09-25 | 1312.14 |
| 2007-09-26 | 1312.41 |
| 2007-09-27 | 1369.57 |
| 2007-09-28 | 1393.13 |
| 2007-10-01 | 1396.95 |
| 2007-10-02 | 1498.64 |
| 2007-10-03 | 1445.67 |
| 2007-10-04 | 1411.21 |
| 2007-10-05 | 1483.91 |
| 2007-10-08 | 1485.81 |
| 2007-10-09 | 1495.51 |
| 2007-10-10 | 1520.24 |
| 2007-10-11 | 1538.31 |
| 2007-10-12 | 1507.51 |
| 2007-10-15 | 1530.32 |
| 2007-10-16 | 1515.69 |
| 2007-10-17 | 1533.43 |
| 2007-10-18 | 1559.68 |
| 2007-10-19 | 1558.27 |
| 2007-10-22 | 1501.53 |
| 2007-10-23 | 1550.19 |
| 2007-10-24 | 1547.60 |
| 2007-10-25 | 1552.95 |
| 2007-10-26 | 1561.96 |
| 2007-10-29 | 1574.77 |
| 2007-10-30 | 1579.61 |
| 2007-10-31 | 1576.93 |
| 2007-11-01 | 1580.18 |
| 2007-11-02 | 1535.60 |
| 2007-11-05 | 1474.39 |
| 2007-11-06 | 1472.91 |
| 2007-11-07 | 1459.21 |
| 2007-11-08 | 1397.92 |
| 2007-11-09 | 1378.45 |
| 2007-11-12 | 1312.09 |
| 2007-11-13 | 1328.68 |
| 2007-11-14 | 1407.90 |
| 2007-11-15 | 1391.24 |
| 2007-11-16 | 1337.61 |
| 2007-11-19 | 1311.71 |
| 2007-11-20 | 1327.80 |
| 2007-11-21 | 1250.96 |
| 2007-11-22 | . |
| 2007-11-23 | 1196.29 |
| 2007-11-26 | 1250.15 |
| 2007-11-27 | 1222.59 |
| 2007-11-28 | 1220.61 |
| 2007-11-29 | 1288.41 |
| 2007-11-30 | 1291.93 |
| 2007-12-03 | 1313.98 |
| 2007-12-04 | 1331.14 |
| 2007-12-05 | 1349.43 |
| 2007-12-06 | 1359.16 |
| 2007-12-07 | 1338.76 |
| 2007-12-10 | 1316.56 |
| 2007-12-11 | 1340.32 |
| 2007-12-12 | 1321.96 |
| 2007-12-13 | 1287.10 |
| 2007-12-14 | 1256.25 |
| 2007-12-17 | 1209.40 |
| 2007-12-18 | 1217.33 |
| 2007-12-19 | 1224.58 |
| 2007-12-20 | 1216.77 |
| 2007-12-21 | 1260.59 |
| 2007-12-24 | 1285.49 |
| 2007-12-25 | . |
| 2007-12-26 | 1284.90 |
| 2007-12-27 | 1276.09 |
| 2007-12-28 | 1259.18 |
| 2007-12-31 | 1269.70 |
| 2008-01-01 | . |
| 2008-01-02 | 1249.41 |
| 2008-01-03 | 1215.99 |
| 2008-01-04 | 1234.40 |
| 2008-01-07 | 1202.44 |
| 2008-01-08 | 1193.93 |
| 2008-01-09 | 1221.77 |
| 2008-01-10 | 1207.84 |
| 2008-01-11 | 1185.65 |
| 2008-01-14 | 1164.58 |
| 2008-01-15 | 1132.83 |
| 2008-01-16 | 1061.26 |
| 2008-01-17 | 1110.61 |
| 2008-01-18 | 1132.23 |
| 2008-01-21 | . |
| 2008-01-22 | 903.23 |
| 2008-01-23 | 996.93 |
| 2008-01-24 | 974.19 |
| 2008-01-25 | 1033.08 |
| 2008-01-28 | 962.56 |
| 2008-01-29 | 960.29 |
| 2008-01-30 | 899.91 |
| 2008-01-31 | 880.38 |
| 2008-02-01 | 916.57 |
| 2008-02-04 | 994.81 |
| 2008-02-05 | 986.73 |
| 2008-02-06 | 927.52 |
| 2008-02-07 | 927.63 |
| 2008-02-08 | 927.66 |
| 2008-02-11 | 887.31 |
| 2008-02-12 | 883.89 |
| 2008-02-13 | 891.36 |
| 2008-02-14 | 931.77 |
| 2008-02-15 | 944.91 |
| 2008-02-18 | . |
| 2008-02-19 | 968.41 |
| 2008-02-20 | 944.34 |
| 2008-02-21 | 946.09 |
| 2008-02-22 | 931.01 |
| 2008-02-25 | 921.89 |
| 2008-02-26 | 929.74 |
| 2008-02-27 | 973.90 |
| 2008-02-28 | 985.22 |
| 2008-02-29 | 972.61 |
| 2008-03-03 | 937.46 |
| 2008-03-04 | 905.37 |
| 2008-03-05 | 900.98 |
| 2008-03-06 | 921.64 |
| 2008-03-07 | 893.18 |
| 2008-03-10 | 887.60 |
| 2008-03-11 | 894.42 |
| 2008-03-12 | 922.40 |
| 2008-03-13 | 880.47 |
| 2008-03-14 | 878.29 |
| 2008-03-17 | 809.47 |
| 2008-03-18 | 818.01 |
| 2008-03-19 | 843.38 |
| 2008-03-20 | 803.96 |
| 2008-03-21 | . |
| 2008-03-24 | 811.79 |
| 2008-03-25 | 873.92 |
| 2008-03-26 | 878.73 |
| 2008-03-27 | 859.31 |
| 2008-03-28 | 904.50 |
| 2008-03-31 | 870.76 |
| 2008-04-01 | 877.94 |
| 2008-04-02 | 915.15 |
| 2008-04-03 | 949.42 |
| 2008-04-04 | 954.62 |
| 2008-04-07 | 985.85 |
| 2008-04-08 | 966.76 |
| 2008-04-09 | 939.03 |
| 2008-04-10 | 958.09 |
| 2008-04-11 | 974.81 |
| 2008-04-14 | 926.96 |
| 2008-04-15 | 921.71 |
| 2008-04-16 | 915.99 |
| 2008-04-17 | 933.42 |
| 2008-04-18 | 918.72 |
| 2008-04-21 | 952.10 |
| 2008-04-22 | 956.54 |
| 2008-04-23 | 986.71 |
| 2008-04-24 | 1061.38 |
| 2008-04-25 | 1060.32 |
| 2008-04-28 | 1043.49 |
| 2008-04-29 | 1051.80 |
| 2008-04-30 | 1059.14 |
| 2008-05-01 | 1059.28 |
| 2008-05-02 | 1090.84 |
| 2008-05-05 | 1095.24 |
| 2008-05-06 | 1090.10 |
| 2008-05-07 | 1054.40 |
| 2008-05-08 | 1024.29 |
| 2008-05-09 | 1015.63 |
| 2008-05-12 | 1015.66 |
| 2008-05-13 | 1031.41 |
| 2008-05-14 | 1034.30 |
| 2008-05-15 | 1043.28 |
| 2008-05-16 | 1046.11 |
| 2008-05-19 | 1049.03 |
| 2008-05-20 | 1028.73 |
| 2008-05-21 | 1028.94 |
| 2008-05-22 | 1008.93 |
| 2008-05-23 | 988.69 |
| 2008-05-26 | . |
| 2008-05-27 | 973.11 |
| 2008-05-28 | 970.90 |
| 2008-05-29 | 983.70 |
| 2008-05-30 | 989.48 |
| 2008-06-02 | 1014.05 |
| 2008-06-03 | 989.57 |
| 2008-06-04 | 978.80 |
| 2008-06-05 | 985.55 |
| 2008-06-06 | 993.33 |
| 2008-06-09 | 988.50 |
| 2008-06-10 | 948.89 |
| 2008-06-11 | 947.25 |
| 2008-06-12 | 923.78 |
| 2008-06-13 | 905.09 |
| 2008-06-16 | 928.23 |
| 2008-06-17 | 933.44 |
| 2008-06-18 | 952.82 |
| 2008-06-19 | 930.95 |
| 2008-06-20 | 920.92 |
| 2008-06-23 | 912.56 |
| 2008-06-24 | 900.91 |
| 2008-06-25 | 918.44 |
| 2008-06-26 | 911.46 |
| 2008-06-27 | 890.47 |
| 2008-06-30 | 892.12 |
| 2008-07-01 | 893.02 |
| 2008-07-02 | 859.14 |
| 2008-07-03 | 822.51 |
| 2008-07-04 | . |
| 2008-07-07 | 844.46 |
| 2008-07-08 | 807.73 |
| 2008-07-09 | 850.30 |
| 2008-07-10 | 874.02 |
| 2008-07-11 | 885.54 |
| 2008-07-14 | 883.26 |
| 2008-07-15 | 838.90 |
| 2008-07-16 | 837.89 |
| 2008-07-17 | 860.30 |
| 2008-07-18 | 862.18 |
| 2008-07-21 | 888.39 |
| 2008-07-22 | 887.22 |
| 2008-07-23 | 918.13 |
| 2008-07-24 | 925.05 |
| 2008-07-25 | 905.54 |
| 2008-07-28 | 900.96 |
| 2008-07-29 | 880.83 |
| 2008-07-30 | 898.89 |
| 2008-07-31 | 906.70 |
| 2008-08-01 | 911.26 |
| 2008-08-04 | 897.12 |
| 2008-08-05 | 884.66 |
| 2008-08-06 | 891.48 |
| 2008-08-07 | 894.91 |
| 2008-08-08 | 878.23 |
| 2008-08-11 | 866.43 |
| 2008-08-12 | 850.80 |
| 2008-08-13 | 831.86 |
| 2008-08-14 | 843.51 |
| 2008-08-15 | 839.03 |
| 2008-08-18 | 827.02 |
| 2008-08-19 | 817.21 |
| 2008-08-20 | 850.23 |
| 2008-08-21 | 830.01 |
| 2008-08-22 | 821.03 |
| 2008-08-25 | 839.72 |
| 2008-08-26 | 850.56 |
| 2008-08-27 | 888.51 |
| 2008-08-28 | 877.72 |
| 2008-08-29 | 889.03 |
| 2008-09-01 | . |
| 2008-09-02 | 878.66 |
| 2008-09-03 | 856.37 |
| 2008-09-04 | 853.61 |
| 2008-09-05 | 837.59 |
| 2008-09-08 | 884.79 |
| 2008-09-09 | 864.01 |
| 2008-09-10 | 854.36 |
| 2008-09-11 | 819.42 |
| 2008-09-12 | 824.82 |
| 2008-09-15 | 824.65 |
| 2008-09-16 | 772.65 |
| 2008-09-17 | 755.91 |
| 2008-09-18 | 743.10 |
| 2008-09-19 | 820.38 |
| 2008-09-22 | 855.81 |
| 2008-09-23 | 819.90 |
| 2008-09-24 | 835.77 |
| 2008-09-25 | 851.31 |
| 2008-09-26 | 834.10 |
| 2008-09-29 | 790.56 |
| 2008-09-30 | 803.04 |
| 2008-10-01 | 808.59 |
| 2008-10-02 | 841.88 |
| 2008-10-03 | 823.66 |
| 2008-10-06 | 781.77 |
| 2008-10-07 | 775.68 |
| 2008-10-08 | 705.38 |
| 2008-10-09 | 720.94 |
| 2008-10-10 | 656.56 |
| 2008-10-13 | 738.96 |
| 2008-10-14 | 752.97 |
| 2008-10-15 | 714.87 |
| 2008-10-16 | 656.96 |
| 2008-10-17 | 624.60 |
| 2008-10-20 | 658.41 |
| 2008-10-21 | 637.71 |
| 2008-10-22 | 597.93 |
| 2008-10-23 | 566.86 |
| 2008-10-24 | 516.06 |
| 2008-10-27 | 454.98 |
| 2008-10-28 | 503.48 |
| 2008-10-29 | 500.28 |
| 2008-10-30 | 576.57 |
| 2008-10-31 | 573.48 |
| 2008-11-03 | 590.47 |
| 2008-11-04 | 592.48 |
| 2008-11-05 | 623.51 |
| 2008-11-06 | 571.11 |
| 2008-11-07 | 594.25 |
| 2008-11-10 | 635.32 |
| 2008-11-11 | 606.84 |
| 2008-11-12 | 597.19 |
| 2008-11-13 | 581.09 |
| 2008-11-14 | 599.86 |
| 2008-11-17 | 588.52 |
| 2008-11-18 | 542.32 |
| 2008-11-19 | 536.33 |
| 2008-11-20 | 509.19 |
| 2008-11-21 | 530.92 |
| 2008-11-24 | 515.08 |
| 2008-11-25 | 529.54 |
| 2008-11-26 | 551.17 |
| 2008-11-27 | . |
| 2008-11-28 | 543.21 |
| 2008-12-01 | 555.75 |
| 2008-12-02 | 535.87 |
| 2008-12-03 | 544.17 |
| 2008-12-04 | 548.19 |
| 2008-12-05 | 576.28 |
| 2008-12-08 | 632.35 |
| 2008-12-09 | 617.20 |
| 2008-12-10 | 649.96 |
| 2008-12-11 | 658.27 |
| 2008-12-12 | 618.13 |
| 2008-12-15 | 636.41 |
| 2008-12-16 | 652.56 |
| 2008-12-17 | 667.56 |
| 2008-12-18 | 693.57 |
| 2008-12-19 | 680.08 |
| 2008-12-22 | 655.73 |
| 2008-12-23 | 627.52 |
| 2008-12-24 | 632.46 |
| 2008-12-25 | . |
| 2008-12-26 | 630.66 |
| 2008-12-29 | 644.00 |
| 2008-12-30 | 650.94 |
| 2008-12-31 | 656.49 |
| 2009-01-01 | . |
| 2009-01-02 | 678.83 |
| 2009-01-05 | 704.02 |
| 2009-01-06 | 700.49 |
| 2009-01-07 | 678.78 |
| 2009-01-08 | 649.35 |
| 2009-01-09 | 638.63 |
| 2009-01-12 | 609.67 |
| 2009-01-13 | 595.38 |
| 2009-01-14 | 613.68 |
| 2009-01-15 | 596.05 |
| 2009-01-16 | 602.55 |
| 2009-01-19 | . |
| 2009-01-20 | 594.01 |
| 2009-01-21 | 556.09 |
| 2009-01-22 | 554.75 |
| 2009-01-23 | 538.70 |
| 2009-01-26 | 538.72 |
| 2009-01-27 | 539.29 |
| 2009-01-28 | 544.89 |
#2009-01-29| 564.41
#2009-01-30| 571.05
#2009-02-02| 556.16
#2009-02-03| 564.66
#2009-02-04| 585.20
#2009-02-05| 603.79
#2009-02-06| 625.30
#2009-02-09| 627.44
#2009-02-10| 633.15
#2009-02-11| 621.27
#2009-02-12| 602.52
#2009-02-13| 624.40
#2009-02-16| .
#2009-02-17| 587.30
#2009-02-18| 587.09
#2009-02-19| 595.04
#2009-02-20| 577.89
#2009-02-23| 605.75
#2009-02-24| 590.15
#2009-02-25| 602.64
#2009-02-26| 591.29
#2009-02-27| 578.40
#2009-03-02| 547.87
#2009-03-03| 554.66
#2009-03-04| 580.55
#2009-03-05| 575.67
#2009-03-06| 562.46
#2009-03-09| 558.02
#2009-03-10| 572.93
#2009-03-11| 597.46
#2009-03-12| 605.53
#2009-03-13| 634.83
#2009-03-16| 671.96
#2009-03-17| 648.47
#2009-03-18| 659.99
#2009-03-19| 675.91
#2009-03-20| 659.95
#2009-03-23| 696.90
#2009-03-24| 707.72
#2009-03-25| 693.36
#2009-03-26| 722.85
#2009-03-27| 715.85
#2009-03-30| 675.93
#2009-03-31| 692.36
#2009-04-01| 698.47
#2009-04-02| 747.66
#2009-04-03| 743.57
#2009-04-06| 766.44
#2009-04-07| 753.48
#2009-04-08| 729.20
#2009-04-09| 770.52
#2009-04-10| .
#2009-04-13| 769.18
#2009-04-14| 778.32
#2009-04-15| 775.46
#2009-04-16| 766.68
#2009-04-17| 764.16
#2009-04-20| 774.23
#2009-04-21| 759.71
#2009-04-22| 737.69
#2009-04-23| 761.29
#2009-04-24| 762.43
#2009-04-27| 739.64
#2009-04-28| 708.03
#2009-04-29| 734.25
#2009-04-30| 757.66
#2009-05-01| 757.67
#2009-05-04| 794.11
#2009-05-05| 789.83
#2009-05-06| 798.77
#2009-05-07| 804.70
#2009-05-08| 806.96
#2009-05-11| 792.03
#2009-05-12| 792.41
#2009-05-13| 789.87
#2009-05-14| 766.23
#2009-05-15| 777.77
#2009-05-18| 780.47
#2009-05-19| 812.42
#2009-05-20| 803.88
#2009-05-21| 790.62
#2009-05-22| 785.58
#2009-05-25| .
#2009-05-26| 766.45
#2009-05-27| 793.80
#2009-05-28| 797.33
#2009-05-29| 816.63
#2009-06-01| 870.62
#2009-06-02| 849.22
#2009-06-03| 861.19
#2009-06-04| 864.37
#2009-06-05| 871.07
#2009-06-08| 856.00
#2009-06-09| 851.45
#2009-06-10| 885.66
#2009-06-11| 881.16
#2009-06-12| 875.85
#2009-06-15| 852.51
#2009-06-16| 839.56
#2009-06-17| 825.90
#2009-06-18| 818.43
#2009-06-19| 817.22
#2009-06-22| 818.73
#2009-06-23| 797.06
#2009-06-24| 809.37
#2009-06-25| 818.60
#2009-06-26| 836.93
#2009-06-29| 829.21
#2009-06-30| 820.49
#2009-07-01| 828.40
#2009-07-02| 836.46
#2009-07-03| .
#2009-07-06| 852.83
#2009-07-07| 839.86
#2009-07-08| 834.53
#2009-07-09| 860.15
#2009-07-10| 862.09
#2009-07-13| 832.20
#2009-07-14| 860.87
#2009-07-15| 872.24
#2009-07-16| 874.02
#2009-07-17| 882.51
#2009-07-20| 940.63
#2009-07-21| 954.51
#2009-07-22| 946.25
#2009-07-23| 980.22
#2009-07-24| 992.43
#2009-07-27| 996.49
#2009-07-28|1006.67
#2009-07-29| 977.17
#2009-07-30| 973.45
#2009-07-31| 994.91
#2009-08-03|1012.81
#2009-08-04| 996.63
#2009-08-05| 993.38
#2009-08-06| 997.59
#2009-08-07| 968.04
#2009-08-10| 978.76
#2009-08-11| 981.91
#2009-08-12| 966.28
#2009-08-13| 980.16
#2009-08-14| 971.84
#2009-08-17| 922.24
#2009-08-18| 927.83
#2009-08-19| 918.90
#2009-08-20| 945.13
#2009-08-21| 942.83
#2009-08-24| 956.55
#2009-08-25| 955.53
#2009-08-26| 974.40
#2009-08-27| 967.79
#2009-08-28| 952.64
#2009-08-31| 936.08
#2009-09-01| 934.53
#2009-09-02| 929.74
#2009-09-03| 953.68
#2009-09-04| 970.30
#2009-09-07| .
#2009-09-08| 997.46
#2009-09-09| 985.94
#2009-09-10| 996.02
#2009-09-11|1000.42
#2009-09-14| 991.77
#2009-09-15| 999.09
#2009-09-16|1022.84
#2009-09-17|1042.79
#2009-09-18|1039.06
#2009-09-21|1023.42
#2009-09-22|1038.80
#2009-09-23|1022.80
#2009-09-24| 999.49
#2009-09-25| 999.61
#2009-09-28| 972.32
#2009-09-29| 994.61
#2009-09-30| 985.02
#2009-10-01| 985.55
#2009-10-02| 967.84
#2009-10-05| 975.03
#2009-10-06|1000.23
#2009-10-07|1029.84
#2009-10-08|1035.14
#2009-10-09|1043.38
#2009-10-12|1030.72
#2009-10-13|1034.07
#2009-10-14|1048.42
#2009-10-15|1047.78
#2009-10-16|1056.40
#2009-10-19|1068.48
#2009-10-20|1069.94
#2009-10-21|1065.43
#2009-10-22|1045.93
#2009-10-23|1091.81
#2009-10-26|1091.21
#2009-10-27|1089.23
#2009-10-28|1064.36
#2009-10-29|1038.88
#2009-10-30|1047.90
#2009-11-02|1054.62
#2009-11-03|1029.93
#2009-11-04|1059.97
#2009-11-05|1049.58
#2009-11-06|1067.59
#2009-11-09|1089.01
#2009-11-10|1090.96
#2009-11-11|1101.91
#2009-11-12|1087.20
#2009-11-13|1090.10
#2009-11-16|1105.60
#2009-11-17|1097.46
#2009-11-18|1100.47
#2009-11-19|1089.51
#2009-11-20|1081.84
#2009-11-23|1105.00
#2009-11-24|1096.02
#2009-11-25|1128.41
#2009-11-26| .
#2009-11-27|1048.75
#2009-11-30|1081.40
#2009-12-01|1092.99
#2009-12-02|1092.01
#2009-12-03|1112.81
#2009-12-04|1130.60
#2009-12-07|1130.37
#2009-12-08|1116.22
#2009-12-09|1095.75
#2009-12-10|1091.01
#2009-12-11|1091.39
#2009-12-14|1090.18
#2009-12-15|1076.91
#2009-12-16|1065.71
#2009-12-17|1048.25
#2009-12-18|1041.32
#2009-12-21|1018.53
#2009-12-22|1030.28
#2009-12-23|1041.88
#2009-12-24|1049.78
#2009-12-25| .
#2009-12-28|1053.73
#2009-12-29|1051.64
#2009-12-30|1050.38
#2009-12-31|1069.45
#2010-01-01| .
#2010-01-04|1070.98
#2010-01-05|1095.77
#2010-01-06|1110.12
#2010-01-07|1093.63
#2010-01-08|1092.02
#2010-01-11|1092.82
#2010-01-12|1091.17
#2010-01-13|1065.65
#2010-01-14|1063.68
#2010-01-15|1059.99
#2010-01-18| .
#2010-01-19|1063.33
#2010-01-20|1042.96
#2010-01-21|1024.86
#2010-01-22|1009.52
#2010-01-25|1000.43
#2010-01-26| 963.91
#2010-01-27| 959.71
#2010-01-28| 970.44
#2010-01-29| 977.62
#2010-02-01| 976.81
#2010-02-02| 965.68
#2010-02-03| 982.98
#2010-02-04| 969.69
#2010-02-05| 930.75
#2010-02-08| 922.13
#2010-02-09| 930.54
#2010-02-10| 941.75
#2010-02-11| 960.67
#2010-02-12| 962.44
#2010-02-15| .
#2010-02-16| 961.65
#2010-02-17| 974.06
#2010-02-18| 969.20
#2010-02-19| 953.06
#2010-02-22| 979.61
#2010-02-23| 978.02
#2010-02-24| 970.55
#2010-02-25| 958.57
#2010-02-26| 962.86
#2010-03-01| 978.80
#2010-03-02| 987.95
#2010-03-03| 991.14
#2010-03-04| 976.35
#2010-03-05| 979.33
#2010-03-08|1002.27
#2010-03-09|1020.51
#2010-03-10|1026.75
#2010-03-11|1024.22
#2010-03-12|1029.59
#2010-03-15|1015.14
#2010-03-16|1016.05
#2010-03-17|1043.25
#2010-03-18|1037.34
#2010-03-19|1039.54
#2010-03-22|1019.20
#2010-03-23|1013.52
#2010-03-24|1016.28
#2010-03-25|1011.67
#2010-03-26|1021.69
#2010-03-29|1038.11
#2010-03-30|1048.13
#2010-03-31|1037.51
#2010-04-01|1055.67
#2010-04-02| .
#2010-04-05|1058.28
#2010-04-06|1060.71
#2010-04-07|1073.57
#2010-04-08|1068.15
#2010-04-09|1075.21
#2010-04-12|1065.58
#2010-04-13|1065.98
#2010-04-14|1076.14
#2010-04-15|1075.62
#2010-04-16|1066.26
#2010-04-19|1037.58
#2010-04-20|1046.13
#2010-04-21|1040.90
#2010-04-22|1045.01
#2010-04-23|1036.71
#2010-04-26|1050.11
#2010-04-27|1028.10
#2010-04-28|1013.10
#2010-04-29|1005.19
#2010-04-30|1034.98
#2010-05-03|1019.75
#2010-05-04|1015.34
#2010-05-05| 993.71
#2010-05-06| 984.62
#2010-05-07| 971.19
#2010-05-10| 994.12
#2010-05-11| 979.51
#2010-05-12| 979.67
#2010-05-13|1012.11
#2010-05-14| 995.73
#2010-05-17| 962.87
#2010-05-18| 976.04
#2010-05-19| 955.99
#2010-05-20| 946.43
#2010-05-21| 941.72
#2010-05-24| 948.69
#2010-05-25| 903.04
#2010-05-26| 919.13
#2010-05-27| 938.92
#2010-05-28| 963.02
#2010-05-31| .
#2010-06-01| 939.24
#2010-06-02| 934.91
#2010-06-03| 957.22
#2010-06-04| 962.06
#2010-06-07| 933.83
#2010-06-08| 932.68
#2010-06-09| 938.40
#2010-06-10| 937.40
#2010-06-11| 953.78
#2010-06-14| 970.07
#2010-06-15| 974.50
#2010-06-16| 977.80
#2010-06-17| 979.53
#2010-06-18| 983.82
#2010-06-21|1022.49
#2010-06-22|1018.70
#2010-06-23|1016.64
#2010-06-24|1012.80
#2010-06-25|1010.70
#2010-06-28|1016.19
#2010-06-29| 988.05
#2010-06-30| 986.40
#2010-07-01| 982.41
#2010-07-02| 980.00
#2010-07-05| .
#2010-07-06| 991.41
#2010-07-07| 988.37
#2010-07-08| 998.59
#2010-07-09|1012.96
#2010-07-12| 988.07
#2010-07-13| 983.21
#2010-07-14| 985.43
#2010-07-15| 979.98
#2010-07-16| 984.98
#2010-07-19| 976.14
#2010-07-20| 987.50
#2010-07-21| 993.54
#2010-07-22| 996.78
#2010-07-23|1004.62
#2010-07-26|1005.23
#2010-07-27|1005.75
#2010-07-28|1009.02
#2010-07-29|1010.75
#2010-07-30|1007.27
#2010-08-02|1026.34
#2010-08-03|1020.32
#2010-08-04|1022.06
#2010-08-05|1021.84
#2010-08-06|1021.61
#2010-08-09|1028.10
#2010-08-10|1009.21
#2010-08-11|1001.16
#2010-08-12| 989.42
#2010-08-13| 989.37
#2010-08-16| 994.16
#2010-08-17| 993.45
#2010-08-18| 993.23
#2010-08-19| 995.46
#2010-08-20| 994.74
#2010-08-23| 989.58
#2010-08-24| 982.46
#2010-08-25| 971.30
#2010-08-26| 945.51
#2010-08-27| 934.12
#2010-08-30| 929.34
#2010-08-31| 924.30
#2010-09-01| 933.36
#2010-09-02| 944.72
#2010-09-03| 957.84
#2010-09-06| .
#2010-09-07| 969.71
#2010-09-08| 959.13
#2010-09-09| 957.05
#2010-09-10| 959.09
#2010-09-13| 984.70
#2010-09-14| 991.76
#2010-09-15| 994.06
#2010-09-16| 988.53
#2010-09-17| 999.86
#2010-09-20|1001.84
#2010-09-21|1008.66
#2010-09-22|1008.68
#2010-09-23|1007.22
#2010-09-24|1009.32
#2010-09-27|1010.03
#2010-09-28| 997.31
#2010-09-29|1009.74
#2010-09-30|1006.93
#2010-10-01|1013.61
#2010-10-04|1028.56
#2010-10-05|1044.12
#2010-10-06|1045.17
#2010-10-07|1047.02
#2010-10-08|1049.56
#2010-10-11|1058.17
#2010-10-12|1050.21
#2010-10-13|1079.36
#2010-10-14|1092.47
#2010-10-15|1086.22
#2010-10-18|1071.07
#2010-10-19|1072.94
#2010-10-20|1094.05
#2010-10-21|1105.82
#2010-10-22|1096.61
#2010-10-25|1103.85
#2010-10-26|1105.78
#2010-10-27|1081.11
#2010-10-28|1089.82
#2010-10-29|1068.09
#2010-11-01|1093.01
#2010-11-02|1088.44
#2010-11-03|1104.01
#2010-11-04|1105.82
#2010-11-05|1112.97
#2010-11-08|1128.30
#2010-11-09|1120.22
#2010-11-10|1127.45
#2010-11-11|1134.04
#2010-11-12|1104.02
#2010-11-15|1090.44
#2010-11-16|1070.51
#2010-11-17|1061.41
#2010-11-18|1081.33
#2010-11-19|1087.35
#2010-11-22|1091.41
#2010-11-23|1062.06
#2010-11-24|1060.44
#2010-11-25| .
#2010-11-26|1051.00
#2010-11-29|1060.75
#2010-11-30|1050.66
#2010-12-01|1068.36
#2010-12-02|1075.22
#2010-12-03|1066.99
#2010-12-06|1072.50
#2010-12-07|1074.61
#2010-12-08|1058.98
#2010-12-09|1058.90
#2010-12-10|1051.64
#2010-12-13|1050.66
#2010-12-14|1056.84
#2010-12-15|1042.16
#2010-12-16|1023.27
#2010-12-17|1028.33
#2010-12-20|1021.88
#2010-12-21|1036.86
#2010-12-22|1039.06
#2010-12-23|1035.95
#2010-12-24| .
#2010-12-27|1050.20
#2010-12-28|1047.96
#2010-12-29|1060.92
#2010-12-30|1076.43
#2010-12-31|1089.93
#2011-01-03|1108.09
#2011-01-04|1104.20
#2011-01-05|1096.33
#2011-01-06|1092.16
#2011-01-07|1093.88
#2011-01-10|1089.90
#2011-01-11|1090.05
#2011-01-12|1106.30
#2011-01-13|1109.83
#2011-01-14|1107.27
#2011-01-17| .
#2011-01-18|1092.70
#2011-01-19|1102.92
#2011-01-20|1084.60
#2011-01-21|1074.86
#2011-01-24|1069.55
#2011-01-25|1066.30
#2011-01-26|1071.06
#2011-01-27|1068.53
#2011-01-28|1062.93
#2011-01-31|1054.98
#2011-02-01|1056.92
#2011-02-02|1066.08
#2011-02-03|1066.38
#2011-02-04|1066.01
#2011-02-07|1062.25
#2011-02-08|1063.36
#2011-02-09|1055.78
#2011-02-10|1030.16
#2011-02-11|1010.17
#2011-02-14|1026.25
#2011-02-15|1018.78
#2011-02-16|1027.93
#2011-02-17|1037.18
#2011-02-18|1053.70
#2011-02-21| .
#2011-02-22|1017.53
#2011-02-23|1010.15
#2011-02-24| 995.37
#2011-02-25|1005.04
#2011-02-28|1018.31
#2011-03-01|1024.12
#2011-03-02|1016.91
#2011-03-03|1033.32
#2011-03-04|1054.06
#2011-03-07|1047.69
#2011-03-08|1057.86
#2011-03-09|1065.40
#2011-03-10|1053.43
#2011-03-11|1038.15
#2011-03-14|1027.53
#2011-03-15| 991.78
#2011-03-16| 995.56
#2011-03-17| 981.65
#2011-03-18| 981.95
#2011-03-21| 996.37
#2011-03-22|1007.18
#2011-03-23|1003.58
#2011-03-24| 999.13
#2011-03-25|1001.03
#2011-03-28|1000.75
#2011-03-29|1004.66
#2011-03-30|1026.97
#2011-03-31|1047.84
#2011-04-01|1063.88
#2011-04-04|1076.25
#2011-04-05|1073.50
#2011-04-06|1085.93
#2011-04-07|1084.06
#2011-04-08|1080.35
#2011-04-11|1069.43
#2011-04-12|1055.45
#2011-04-13|1067.47
#2011-04-14|1065.90
#2011-04-15|1065.63
#2011-04-18|1056.22
#2011-04-19|1045.44
#2011-04-20|1068.64
#2011-04-21|1076.22
#2011-04-22| .
#2011-04-25|1080.67
#2011-04-26|1062.75
#2011-04-27|1063.70
#2011-04-28|1059.41
#2011-04-29|1061.22
#2011-05-02|1065.36
#2011-05-03|1060.88
#2011-05-04|1043.05
#2011-05-05|1040.32
#2011-05-06|1036.05
#2011-05-09|1039.94
#2011-05-10|1040.43
#2011-05-11|1044.90
#2011-05-12|1029.11
#2011-05-13|1035.88
#2011-05-16|1022.75
#2011-05-17|1024.98
#2011-05-18|1029.10
#2011-05-19|1024.03
#2011-05-20|1027.72
#2011-05-23|1001.45
#2011-05-24|1008.72
#2011-05-25|1004.42
#2011-05-26|1009.76
#2011-05-27|1017.47
#2011-05-30| .
#2011-05-31|1039.30
#2011-06-01|1045.51
#2011-06-02|1033.05
#2011-06-03|1032.77
#2011-06-06|1032.67
#2011-06-07|1039.23
#2011-06-08|1028.61
#2011-06-09|1028.83
#2011-06-10|1025.29
#2011-06-13|1023.68
#2011-06-14|1023.46
#2011-06-15|1020.44
#2011-06-16|1002.25
#2011-06-17| 986.74
#2011-06-20| 988.14
#2011-06-21|1004.09
#2011-06-22|1009.35
#2011-06-23|1007.01
#2011-06-24|1025.73
#2011-06-27|1025.30
#2011-06-28|1025.66
#2011-06-29|1033.98
#2011-06-30|1059.96
#2011-07-01|1062.51
#2011-07-04| .
#2011-07-05|1083.51
#2011-07-06|1080.23
#2011-07-07|1087.28
#2011-07-08|1083.90
#2011-07-11|1072.88
#2011-07-12|1041.55
#2011-07-13|1055.00
#2011-07-14|1056.05
#2011-07-15|1063.93
#2011-07-18|1063.44
#2011-07-19|1064.64
#2011-07-20|1071.57
#2011-07-21|1065.29
#2011-07-22|1077.59
#2011-07-25|1065.67
#2011-07-26|1075.10
#2011-07-27|1062.46
#2011-07-28|1059.05
#2011-07-29|1044.95
#2011-08-01|1066.73
#2011-08-02|1052.21
#2011-08-03|1027.99
#2011-08-04|1016.13
#2011-08-05| 973.29
#2011-08-08| 931.72
#2011-08-09| 886.20
#2011-08-10| 909.20
#2011-08-11| 901.08
#2011-08-12| 905.34
#2011-08-15| 943.65
#2011-08-16| 946.16
#2011-08-17| 953.73
#2011-08-18| 931.50
#2011-08-19| 898.63
#2011-08-22| 900.73
#2011-08-23| 927.01
#2011-08-24| 888.62
#2011-08-25| 877.34
#2011-08-26| 866.20
#2011-08-29| 868.17
#2011-08-30| 884.23
#2011-08-31| 908.81
#2011-09-01| 913.33
#2011-09-02| 903.35
#2011-09-05| .
#2011-09-06| 863.19
#2011-09-07| 883.57
#2011-09-08| 880.68
#2011-09-09| 885.70
#2011-09-12| 860.23
#2011-09-13| 846.71
#2011-09-14| 828.99
#2011-09-15| 838.11
#2011-09-16| 854.33
#2011-09-19| 821.28
#2011-09-20| 826.76
#2011-09-21| 828.48
#2011-09-22| 788.04
#2011-09-23| 755.93
#2011-09-26| 719.27
#2011-09-27| 758.74
#2011-09-28| 758.44
#2011-09-29| 759.88
#2011-09-30| 749.74
#2011-10-03| 708.30
#2011-10-04| 694.17
#2011-10-05| 690.13
#2011-10-06| 719.29
#2011-10-07| 750.55
#2011-10-10| 749.88
#2011-10-11| 781.41
#2011-10-12| 791.55
#2011-10-13| 820.68
#2011-10-14| 812.68
#2011-10-17| 826.61
#2011-10-18| 785.94
#2011-10-19| 785.49
#2011-10-20| 753.93
#2011-10-21| 750.09
#2011-10-24| 789.37
#2011-10-25| 796.68
#2011-10-26| 799.09
#2011-10-27| 831.46
#2011-10-28| 847.14
#2011-10-31| 855.50
#2011-11-01| 836.59
#2011-11-02| 840.47
#2011-11-03| 841.76
#2011-11-04| 886.41
#2011-11-07| 883.63
#2011-11-08| 880.00
#2011-11-09| 887.80
#2011-11-10| 837.67
#2011-11-11| 845.89
#2011-11-14| 871.28
#2011-11-15| 862.69
#2011-11-16| 830.03
#2011-11-17| 823.31
#2011-11-18| 800.15
#2011-11-21| 782.56
#2011-11-22| 789.03
#2011-11-23| 765.09
#2011-11-24| .
#2011-11-25| 763.20
#2011-11-28| 779.62
#2011-11-29| 786.67
#2011-11-30| 768.51
#2011-12-01| 823.42
#2011-12-02| 834.53
#2011-12-05| 833.88
#2011-12-06| 821.17
#2011-12-07| 839.43
#2011-12-08| 825.97
#2011-12-09| 800.13
#2011-12-12| 796.29
#2011-12-13| 782.56
#2011-12-14| 776.15
#2011-12-15| 757.84
#2011-12-16| 766.26
#2011-12-19| 741.24
#2011-12-20| 738.40
#2011-12-21| 760.19
#2011-12-22| 760.73
#2011-12-23| 785.11
#2011-12-26| .
#2011-12-27| 781.14
#2011-12-28| 773.99
#2011-12-29| 772.71
#2011-12-30| 775.29
#2012-01-02| .
#2012-01-03| 786.76
#2012-01-04| 776.65
#2012-01-05| 777.02
#2012-01-06| 759.43
#2012-01-09| 763.43
#2012-01-10| 779.82
#2012-01-11| 779.61
#2012-01-12| 777.93
#2012-01-13| 783.64
#2012-01-16| .
#2012-01-17| 800.94
#2012-01-18| 802.37
#2012-01-19| 823.35
#2012-01-20| 828.61
#2012-01-23| 829.24
#2012-01-24| 829.37
#2012-01-25| 834.70
#2012-01-26| 852.80
#2012-01-27| 854.29
#2012-01-30| 841.94
#2012-01-31| 864.75
#2012-02-01| 862.38
#2012-02-02| 887.35
#2012-02-03| 890.66
#2012-02-06| 889.49
#2012-02-07| 884.46
#2012-02-08| 898.60
#2012-02-09| 899.57
#2012-02-10| 885.09
#2012-02-13| 890.00
#2012-02-14| 885.40
#2012-02-15| 903.63
#2012-02-16| 888.09
#2012-02-17| 900.28
#2012-02-20| .
#2012-02-21| 904.39
#2012-02-22| 914.56
#2012-02-23| 910.59
#2012-02-24| 911.52
#2012-02-27| 896.59
#2012-02-28| 904.72
#2012-02-29| 917.00
#2012-03-01| 902.52
#2012-03-02| 911.71
#2012-03-05| 884.80
#2012-03-06| 860.14
#2012-03-07| 835.33
#2012-03-08| 854.70
#2012-03-09| 855.56
#2012-03-12| 850.58
#2012-03-13| 869.65
#2012-03-14| 866.57
#2012-03-15| 866.48
#2012-03-16| 862.95
#2012-03-19| 860.05
#2012-03-20| 847.80
#2012-03-21| 843.61
#2012-03-22| 849.96
#2012-03-23| 847.63
#2012-03-26| 843.46
#2012-03-27| 855.08
#2012-03-28| 846.42
#2012-03-29| 834.43
#2012-03-30| 836.64
#2012-04-02| 840.07
#2012-04-03| 845.21
#2012-04-04| 841.68
#2012-04-05| 835.97
#2012-04-06| .
#2012-04-09| 829.17
#2012-04-10| 820.97
#2012-04-11| 813.35
#2012-04-12| 820.98
#2012-04-13| 838.29
#2012-04-16| 830.67
#2012-04-17| 829.29
#2012-04-18| 832.32
#2012-04-19| 849.00
#2012-04-20| 848.41
#2012-04-23| 834.31
#2012-04-24| 836.06
#2012-04-25| 836.57
#2012-04-26| 844.06
#2012-04-27| 841.58
#2012-04-30| 848.94
#2012-05-01| 848.93
#2012-05-02| 866.75
#2012-05-03| 872.59
#2012-05-04| 867.26
#2012-05-07| 839.25
#2012-05-08| 837.33
#2012-05-09| 823.56
#2012-05-10| 821.98
#2012-05-11| 811.88
#2012-05-14| 803.34
#2012-05-15| 807.08
#2012-05-16| 782.39
#2012-05-17| 781.81
#2012-05-18| 767.93
#2012-05-21| 766.78
#2012-05-22| 772.89
#2012-05-23| 761.29
#2012-05-24| 759.34
#2012-05-25| 754.83
#2012-05-28| .
#2012-05-29| 779.40
#2012-05-30| 764.95
#2012-05-31| 769.46
#2012-06-01| 760.90
#2012-06-04| 730.72
#2012-06-05| 736.71
#2012-06-06| 747.28
#2012-06-07| 751.20
#2012-06-08| 753.78
#2012-06-11| 776.72
#2012-06-12| 772.48
#2012-06-13| 789.65
#2012-06-14| 783.84
#2012-06-15| 791.94
#2012-06-18| 804.84
#2012-06-19| 802.50
#2012-06-20| 808.84
#2012-06-21| 796.64
#2012-06-22| 782.62
#2012-06-25| 774.74
#2012-06-26| 781.83
#2012-06-27| 792.38
#2012-06-28| 784.39
#2012-06-29| 809.63
#2012-07-02| 812.31
#2012-07-03| 827.34
#2012-07-04| .
#2012-07-05| 831.56
#2012-07-06| 840.57
#2012-07-09| 823.90
#2012-07-10| 817.75
#2012-07-11| 827.63
#2012-07-12| 803.95
#2012-07-13| 810.62
#2012-07-16| 812.07
#2012-07-17| 829.05
#2012-07-18| 823.08
#2012-07-19| 839.95
#2012-07-20| 838.42
#2012-07-23| 805.39
#2012-07-24| 800.21
#2012-07-25| 794.85
#2012-07-26| 796.09
#2012-07-27| 812.20
#2012-07-30| 810.23
#2012-07-31| 818.91
#2012-08-01| 830.97
#2012-08-02| 823.44
#2012-08-03| 821.67
#2012-08-06| 829.19
#2012-08-07| 827.02
#2012-08-08| 828.19
#2012-08-09| 845.37
#2012-08-10| 844.45
#2012-08-13| 837.98
#2012-08-14| 842.30
#2012-08-15| 830.46
#2012-08-16| 832.00
#2012-08-17| 836.08
#2012-08-20| 834.28
#2012-08-21| 841.08
#2012-08-22| 835.68
#2012-08-23| 841.68
#2012-08-24| 830.96
#2012-08-27| 818.49
#2012-08-28| 811.94
#2012-08-29| 813.73
#2012-08-30| 808.55
#2012-08-31| 811.60
#2012-09-03| .
#2012-09-04| 812.18
#2012-09-05| 802.25
#2012-09-06| 807.30
#2012-09-07| 824.07
#2012-09-10| 823.01
#2012-09-11| 824.69
#2012-09-12| 834.10
#2012-09-13| 833.89
#2012-09-14| 869.31
#2012-09-17| 865.14
#2012-09-18| 857.47
#2012-09-19| 865.12
#2012-09-20| 852.27
#2012-09-21| 860.04
#2012-09-24| 858.02
#2012-09-25| 859.68
#2012-09-26| 849.44
#2012-09-27| 861.90
#2012-09-28| 867.75
#2012-10-01| 867.16
#2012-10-02| 864.74
#2012-10-03| 861.32
#2012-10-04| 869.05
#2012-10-05| 879.87
#2012-10-08| 868.48
#2012-10-09| 877.61
#2012-10-10| 874.71
#2012-10-11| 875.59
#2012-10-12| 883.31
#2012-10-15| 886.44
#2012-10-16| 888.31
#2012-10-17| 885.15
#2012-10-18| 883.26
#2012-10-19| 880.71
#2012-10-22| 886.55
#2012-10-23| 883.82
#2012-10-24| 891.16
#2012-10-25| 888.22
#2012-10-26| 867.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 873.55
#2012-11-01| 880.57
#2012-11-02| 886.78
#2012-11-05| 887.87
#2012-11-06| 885.97
#2012-11-07| 890.17
#2012-11-08| 873.50
#2012-11-09| 871.40
#2012-11-12| 867.59
#2012-11-13| 857.38
#2012-11-14| 863.18
#2012-11-15| 848.31
#2012-11-16| 846.78
#2012-11-19| 849.69
#2012-11-20| 843.60
#2012-11-21| 846.36
#2012-11-22| .
#2012-11-23| 863.21
#2012-11-26| 867.39
#2012-11-27| 863.39
#2012-11-28| 854.78
#2012-11-29| 863.11
#2012-11-30| 872.79
#2012-12-03| 865.93
#2012-12-04| 866.32
#2012-12-05| 889.07
#2012-12-06| 886.39
#2012-12-07| 885.69
#2012-12-10| 884.20
#2012-12-11| 880.32
#2012-12-12| 892.03
#2012-12-13| 897.08
#2012-12-14| 907.94
#2012-12-17| 914.03
#2012-12-18| 911.35
#2012-12-19| 915.13
#2012-12-20| 914.16
#2012-12-21| 915.24
#2012-12-24| 912.97
#2012-12-25| 916.00
#2012-12-26| 914.69
#2012-12-27| 920.79
#2012-12-28| 925.17
#2012-12-31| 938.26
#2013-01-01| 938.54
#2013-01-02| 972.00
#2013-01-03| 979.31
#2013-01-04| 976.40
#2013-01-07| 984.57
#2013-01-08| 961.87
#2013-01-09| 969.43
#2013-01-10| 973.06
#2013-01-11| 964.92
#2013-01-14| 983.69
#2013-01-15| 983.82
#2013-01-16| 977.82
#2013-01-17| 970.68
#2013-01-18| 994.63
#2013-01-21| 996.05
#2013-01-22| 997.81
#2013-01-23| 992.29
#2013-01-24| 985.40
#2013-01-25| 975.26
#2013-01-28| 977.21
#2013-01-29| 972.56
#2013-01-30| 983.21
#2013-01-31| 978.35
#2013-02-01| 983.89
#2013-02-04| 981.28
#2013-02-05| 965.99
#2013-02-06| 974.50
#2013-02-07| 967.55
#2013-02-08| 962.96
#2013-02-11| 962.68
#2013-02-12| 960.23
#2013-02-13| 966.24
#2013-02-14| 968.61
#2013-02-15| 976.65
#2013-02-18| 973.96
#2013-02-19| 959.69
#2013-02-20| 965.20
#2013-02-21| 946.35
#2013-02-22| 949.34
#2013-02-25| 952.97
#2013-02-26| 932.23
#2013-02-27| 935.13
#2013-02-28| 952.29
#2013-03-01| 950.67
#2013-03-04| 935.59
#2013-03-05| 940.96
#2013-03-06| 950.28
#2013-03-07| 954.54
#2013-03-08| 969.19
#2013-03-11| 967.61
#2013-03-12| 944.06
#2013-03-13| 932.99
#2013-03-14| 928.52
#2013-03-15| 922.57
#2013-03-18| 901.27
#2013-03-19| 900.48
#2013-03-20| 910.90
#2013-03-21| 909.62
#2013-03-22| 902.04
#2013-03-25| 908.89
#2013-03-26| 905.26
#2013-03-27| 911.62
#2013-03-28| 900.11
#2013-03-29| 900.01
#2013-04-01| 894.54
#2013-04-02| 888.39
#2013-04-03| 887.00
#2013-04-04| 884.27
#2013-04-05| 864.74
#2013-04-08| 850.20
#2013-04-09| 864.47
#2013-04-10| 888.74
#2013-04-11| 890.03
#2013-04-12| 884.36
#2013-04-15| 875.31
#2013-04-16| 883.41
#2013-04-17| 876.93
#2013-04-18| 872.21
#2013-04-19| 899.99
#2013-04-22| 895.99
#2013-04-23| 887.38
#2013-04-24| 902.81
#2013-04-25| 908.56
#2013-04-26| 913.30
#2013-04-29| 915.02
#2013-04-30| 928.27
#2013-05-01| 928.31
#2013-05-02| 927.87
#2013-05-03| 925.86
#2013-05-06| 925.91
#2013-05-07| 930.08
#2013-05-08| 946.19
#2013-05-09| 941.03
#2013-05-10| 938.89
#2013-05-13| 919.99
#2013-05-14| 918.43
#2013-05-15| 927.93
#2013-05-16| 930.36
#2013-05-17| 927.69
#2013-05-20| 939.36
#2013-05-21| 932.41
#2013-05-22| 932.29
#2013-05-23| 904.42
#2013-05-24| 904.19
#2013-05-27| 906.54
#2013-05-28| 912.63
#2013-05-29| 907.82
#2013-05-30| 900.35
#2013-05-31| 890.51
#2013-06-03| 883.35
#2013-06-04| 888.40
#2013-06-05| 895.40
#2013-06-06| 888.57
#2013-06-07| 882.98
#2013-06-10| 884.43
#2013-06-11| 876.80
#2013-06-12| 875.03
#2013-06-13| 861.28
#2013-06-14| 867.73
#2013-06-17| 879.73
#2013-06-18| 875.34
#2013-06-19| 872.65
#2013-06-20| 858.26
#2013-06-21| 852.71
#2013-06-24| 838.40
#2013-06-25| 823.69
#2013-06-26| 833.71
#2013-06-27| 840.11
#2013-06-28| 860.30
#2013-07-01| 860.48
#2013-07-02| 855.12
#2013-07-03| 829.07
#2013-07-04| 837.25
#2013-07-05| 842.96
#2013-07-08| 832.46
#2013-07-09| 841.47
#2013-07-10| 852.84
#2013-07-11| 884.65
#2013-07-12| 876.65
#2013-07-15| 870.82
#2013-07-16| 873.69
#2013-07-17| 879.62
#2013-07-18| 873.08
#2013-07-19| 867.72
#2013-07-22| 871.09
#2013-07-23| 886.69
#2013-07-24| 881.09
#2013-07-25| 874.82
#2013-07-26| 878.41
#2013-07-29| 872.15
#2013-07-30| 876.73
#2013-07-31| 877.04
#2013-08-01| 880.46
#2013-08-02| 881.97
#2013-08-05| 883.00
#2013-08-06| 874.75
#2013-08-07| 860.72
#2013-08-08| 864.60
#2013-08-09| 861.36
#2013-08-12| 880.71
#2013-08-13| 898.79
#2013-08-14| 896.53
#2013-08-15| 895.62
#2013-08-16| 898.66
#2013-08-19| 896.12
#2013-08-20| 880.84
#2013-08-21| 879.52
#2013-08-22| 875.74
#2013-08-23| 876.86
#2013-08-26| 885.45
#2013-08-27| 878.97
#2013-08-28| 868.26
#2013-08-29| 881.54
#2013-08-30| 890.13
#2013-09-02| 901.92
#2013-09-03| 916.26
#2013-09-04| 912.59
#2013-09-05| 921.40
#2013-09-06| 920.10
#2013-09-09| 935.56
#2013-09-10| 940.65
#2013-09-11| 942.68
#2013-09-12| 948.06
#2013-09-13| 941.44
#2013-09-16| 950.81
#2013-09-17| 944.38
#2013-09-18| 939.39
#2013-09-19| 949.88
#2013-09-20| 949.71
#2013-09-23| 957.66
#2013-09-24| 949.32
#2013-09-25| 944.18
#2013-09-26| 937.67
#2013-09-27| 935.84
#2013-09-30| 924.96
#2013-10-01| 927.51
#2013-10-02| 929.30
#2013-10-03| 947.94
#2013-10-04| 952.59
#2013-10-07| 948.13
#2013-10-08| 957.38
#2013-10-09| 955.80
#2013-10-10| 946.19
#2013-10-11| 954.08
#2013-10-14| 953.40
#2013-10-15| 960.60
#2013-10-16| 955.47
#2013-10-17| 949.05
#2013-10-18| 952.63
#2013-10-21| 955.31
#2013-10-22| 954.98
#2013-10-23| 946.31
#2013-10-24| 940.40
#2013-10-25| 933.88
#2013-10-28| 945.79
#2013-10-29| 950.28
#2013-10-30| 967.55
#2013-10-31| 967.29
#2013-11-01| 972.67
#2013-11-04| 967.60
#2013-11-05| 961.54
#2013-11-06| 962.92
#2013-11-07| 956.11
#2013-11-08| 950.41
#2013-11-11| 956.79
#2013-11-12| 960.97
#2013-11-13| 943.96
#2013-11-14| 951.94
#2013-11-15| 975.90
#2013-11-18|1026.45
#2013-11-19|1041.92
#2013-11-20|1043.39
#2013-11-21|1031.95
#2013-11-22|1050.77
#2013-11-25|1054.50
#2013-11-26|1051.81
#2013-11-27|1059.27
#2013-11-28|1060.42
#2013-11-29|1065.37
#2013-12-02|1081.41
#2013-12-03|1072.11
#2013-12-04|1074.00
#2013-12-05|1068.33
#2013-12-06|1060.95
#2013-12-09|1075.47
#2013-12-10|1073.46
#2013-12-11|1050.46
#2013-12-12|1040.15
#2013-12-13|1051.32
#2013-12-16|1042.85
#2013-12-17|1043.90
#2013-12-18|1052.42
#2013-12-19|1037.19
#2013-12-20|1019.24
#2013-12-23|1029.61
#2013-12-24|1043.38
#2013-12-25|1044.31
#2013-12-26|1045.44
#2013-12-27|1047.93
#2013-12-30|1052.90
#2013-12-31|1054.60
#2014-01-01|1054.60
#2014-01-02|1045.47
#2014-01-03|1022.28
#2014-01-06|1007.85
#2014-01-07|1005.21
#2014-01-08|1015.46
#2014-01-09|1005.50
#2014-01-10|1000.00
#2014-01-13|1006.28
#2014-01-14|1005.19
#2014-01-15|1011.30
#2014-01-16|1013.22
#2014-01-17|1008.04
#2014-01-20|1003.92
#2014-01-21|1011.81
#2014-01-22|1019.40
#2014-01-23|1002.84
#2014-01-24| 993.36
#2014-01-27| 965.82
#2014-01-28| 962.76
#2014-01-29| 979.08
#2014-01-30| 973.18
#2014-01-31| 975.70
#2014-02-03| 968.86
#2014-02-04| 945.39
#2014-02-05| 937.23
#2014-02-06| 939.72
#2014-02-07| 950.73
#2014-02-10| 946.47
#2014-02-11| 968.93
#2014-02-12| 978.30
#2014-02-13| 966.75
#2014-02-14| 974.45
#2014-02-17| 995.20
#2014-02-18| 996.52
#2014-02-19| 997.26
#2014-02-20| 983.25
#2014-02-21| 987.91
#2014-02-24| 973.27
#2014-02-25| 966.69
#2014-02-26| 968.62
#2014-02-27| 974.19
#2014-02-28| 973.53
#2014-03-03| 956.92
#2014-03-04| 956.23
#2014-03-05| 956.12
#2014-03-06| 963.35
#2014-03-07| 960.99
#2014-03-10| 944.52
#2014-03-11| 943.68
#2014-03-12| 933.07
#2014-03-13| 934.31
#2014-03-14| 922.84
#2014-03-17| 925.81
#2014-03-18| 930.66
#2014-03-19| 928.57
#2014-03-20| 912.77
#2014-03-21| 920.25
#2014-03-24| 939.17
#2014-03-25| 941.77
#2014-03-26| 951.44
#2014-03-27| 956.29
#2014-03-28| 964.45
#2014-03-31| 971.75
#2014-04-01| 973.64
#2014-04-02| 970.02
#2014-04-03| 971.68
#2014-04-04| 971.03
#2014-04-07| 975.43
#2014-04-08| 983.23
#2014-04-09| 988.48
#2014-04-10| 994.19
#2014-04-11| 971.18
#2014-04-14| 968.14
#2014-04-15| 957.23
#2014-04-16| 953.26
#2014-04-17| 953.71
#2014-04-18| 953.67
#2014-04-21| 951.12
#2014-04-22| 949.57
#2014-04-23| 940.66
#2014-04-24| 940.57
#2014-04-25| 927.99
#2014-04-28| 921.90
#2014-04-29| 930.46
#2014-04-30| 920.62
#2014-05-01| 920.61
#2014-05-02| 925.42
#2014-05-05| 919.92
#2014-05-06| 928.13
#2014-05-07| 923.62
#2014-05-08| 930.68
#2014-05-09| 929.20
#2014-05-12| 938.21
#2014-05-13| 935.86
#2014-05-14| 946.49
#2014-05-15| 946.24
#2014-05-16| 948.66
#2014-05-19| 953.25
#2014-05-20| 946.54
#2014-05-21| 942.05
#2014-05-22| 956.26
#2014-05-23| 959.27
#2014-05-26| 962.54
#2014-05-27| 956.16
#2014-05-28| 970.55
#2014-05-29| 978.38
#2014-05-30| 980.67
#2014-06-02| 978.97
#2014-06-03| 989.87
#2014-06-04| 983.29
#2014-06-05| 989.35
#2014-06-06| 988.67
#2014-06-09| 992.65
#2014-06-10|1004.28
#2014-06-11|1007.04
#2014-06-12|1002.01
#2014-06-13|1001.30
#2014-06-16|1005.65
#2014-06-17|1001.52
#2014-06-18| 997.33
#2014-06-19| 992.13
#2014-06-20| 988.25
#2014-06-23| 978.52
#2014-06-24| 983.95
#2014-06-25| 979.86
#2014-06-26| 990.70
#2014-06-27| 987.60
#2014-06-30| 993.59
#2014-07-01| 991.50
#2014-07-02|1003.33
#2014-07-03|1005.61
#2014-07-04|1006.99
#2014-07-07|1009.54
#2014-07-08|1012.26
#2014-07-09|1008.61
#2014-07-10|1012.07
#2014-07-11|1005.52
#2014-07-14|1019.30
#2014-07-15|1022.75
#2014-07-16|1013.23
#2014-07-17|1015.71
#2014-07-18|1013.82
#2014-07-21|1012.33
#2014-07-22|1030.11
#2014-07-23|1046.31
#2014-07-24|1063.11
#2014-07-25|1065.70
#2014-07-28|1078.83
#2014-07-29|1081.24
#2014-07-30|1091.66
#2014-07-31|1096.19
#2014-08-01|1081.08
#2014-08-04|1087.62
#2014-08-05|1072.60
#2014-08-06|1074.45
#2014-08-07|1069.14
#2014-08-08|1058.61
#2014-08-11|1078.33
#2014-08-12|1076.76
#2014-08-13|1089.72
#2014-08-14|1093.06
#2014-08-15|1091.30
#2014-08-18|1088.82
#2014-08-19|1092.22
#2014-08-20|1096.86
#2014-08-21|1088.60
#2014-08-22|1107.37
#2014-08-25|1103.45
#2014-08-26|1104.06
#2014-08-27|1108.81
#2014-08-28|1099.31
#2014-08-29|1086.12
#2014-09-01|1090.62
#2014-09-02|1084.18
#2014-09-03|1108.49
#2014-09-04|1119.77
#2014-09-05|1115.57
#2014-09-08|1119.64
#2014-09-09|1121.30
#2014-09-10|1105.87
#2014-09-11|1092.95
#2014-09-12|1091.80
#2014-09-15|1076.30
#2014-09-16|1068.12
#2014-09-17|1080.88
#2014-09-18|1079.24
#2014-09-19|1076.22
#2014-09-22|1066.58
#2014-09-23|1057.55
#2014-09-24|1061.88
#2014-09-25|1054.21
#2014-09-26|1047.26
#2014-09-29|1041.00
#2014-09-30|1032.13
#2014-10-01|1025.73
#2014-10-02|1024.52
#2014-10-03|1037.38
#2014-10-06|1037.56
#2014-10-07|1040.97
#2014-10-08|1037.72
#2014-10-09|1047.26
#2014-10-10|1042.72
#2014-10-13|1032.21
#2014-10-14|1033.75
#2014-10-15|1032.07
#2014-10-16|1018.60
#2014-10-17|1014.58
#2014-10-20|1022.48
#2014-10-21|1024.57
#2014-10-22|1035.50
#2014-10-23|1034.46
#2014-10-24|1032.08
#2014-10-27|1035.36
#2014-10-28|1064.26
#2014-10-29|1083.38
#2014-10-30|1076.70
#2014-10-31|1088.52
#2014-11-03|1082.05
#2014-11-04|1080.51
#2014-11-05|1074.29
#2014-11-06|1067.53
#2014-11-07|1062.29
#2014-11-10|1069.08
#2014-11-11|1069.32
#2014-11-12|1062.48
#2014-11-13|1075.78
#2014-11-14|1076.76
#2014-11-17|1068.20
#2014-11-18|1058.89
#2014-11-19|1056.97
#2014-11-20|1057.96
#2014-11-21|1063.46
#2014-11-24|1102.28
#2014-11-25|1104.21
#2014-11-26|1139.09
#2014-11-27|1145.85
#2014-11-28|1142.79
#2014-12-01|1110.05
#2014-12-02|1140.43
#2014-12-03|1147.51
#2014-12-04|1176.53
#2014-12-05|1174.02
#2014-12-08|1187.76
#2014-12-09|1150.49
#2014-12-10|1146.46
#2014-12-11|1134.76
#2014-12-12|1142.76
#2014-12-15|1134.49
#2014-12-16|1139.38
#2014-12-17|1133.17
#2014-12-18|1141.15
#2014-12-19|1143.14
#2014-12-22|1166.47
#2014-12-23|1167.55
#2014-12-24|1155.12
#2014-12-25|1153.78
#2014-12-26|1159.20
#2014-12-29|1210.27
#2014-12-30|1200.87
#2014-12-31|1207.45
#2015-01-01|1207.52
#2015-01-02|1231.10
#2015-01-05|1212.07
#2015-01-06|1187.56
#2015-01-07|1190.64
#2015-01-08|1206.30
#2015-01-09|1217.24
#2015-01-12|1210.41
#2015-01-13|1216.83
#2015-01-14|1214.99
#2015-01-15|1240.04
#2015-01-16|1239.38
#2015-01-19|1185.64
#2015-01-20|1208.62
#2015-01-21|1244.93
#2015-01-22|1239.81
#2015-01-23|1265.29
#2015-01-26|1273.82
#2015-01-27|1264.09
#2015-01-28|1250.26
#2015-01-29|1231.70
#2015-01-30|1218.17
#2015-02-02|1206.84
#2015-02-03|1231.46
#2015-02-04|1231.41
#2015-02-05|1233.07
#2015-02-06|1227.19
#2015-02-09|1222.70
#2015-02-10|1229.79
#2015-02-11|1232.21
#2015-02-12|1238.13
#2015-02-13|1249.25
#2015-02-16|1250.13
#2015-02-17|1243.01
#2015-02-18|1245.30
#2015-02-19|1245.34
#2015-02-20|1245.30
#2015-02-23|1243.25
#2015-02-24|1253.08
#2015-02-25|1259.50
#2015-02-26|1269.44
#2015-02-27|1269.84
#2015-03-02|1264.11
#2015-03-03|1244.92
#2015-03-04|1223.93
#2015-03-05|1211.85
#2015-03-06|1217.65
#2015-03-09|1222.88
#2015-03-10|1203.74
#2015-03-11|1195.71
#2015-03-12|1213.26
#2015-03-13|1214.12
#2015-03-16|1229.66
#2015-03-17|1235.48
#2015-03-18|1252.23
#2015-03-19|1258.36
#2015-03-20|1271.36
#2015-03-23|1286.83
#2015-03-24|1272.38
#2015-03-25|1261.22
#2015-03-26|1257.07
#2015-03-27|1251.52
#2015-03-30|1277.07
#2015-03-31|1282.94
#2015-04-01|1291.70
#2015-04-02|1296.74
#2015-04-03|1305.00
#2015-04-06|1298.73
#2015-04-07|1300.76
#2015-04-08|1349.78
#2015-04-09|1375.40
#2015-04-10|1409.91
#2015-04-13|1420.53
#2015-04-14|1398.28
#2015-04-15|1396.61
#2015-04-16|1437.56
#2015-04-17|1429.70
#2015-04-20|1396.16
#2015-04-21|1425.24
#2015-04-22|1441.91
#2015-04-23|1441.15
#2015-04-24|1452.60
#2015-04-27|1467.21
#2015-04-28|1474.76
#2015-04-29|1468.97
#2015-04-30|1463.50
#2015-05-01|1463.54
#2015-05-04|1477.83
#2015-05-05|1453.21
#2015-05-06|1461.62
#2015-05-07|1434.72
#2015-05-08|1458.71
#2015-05-11|1470.28
#2015-05-12|1458.02
#2015-05-13|1452.13
#2015-05-14|1437.07
#2015-05-15|1453.84
#2015-05-18|1445.33
#2015-05-19|1474.61
#2015-05-20|1478.07
#2015-05-21|1459.41
#2015-05-22|1508.50
#2015-05-25|1508.95
#2015-05-26|1538.71
#2015-05-27|1523.05
#2015-05-28|1479.12
#2015-05-29|1467.27
#2015-06-01|1475.85
#2015-06-02|1460.50
#2015-06-03|1445.87
#2015-06-04|1430.61
#2015-06-05|1424.97
#2015-06-08|1442.92
#2015-06-09|1406.76
#2015-06-10|1406.06
#2015-06-11|1431.63
#2015-06-12|1450.94
#2015-06-15|1423.83
#2015-06-16|1398.78
#2015-06-17|1405.07
#2015-06-18|1394.52
#2015-06-19|1380.69
#2015-06-22|1409.37
#2015-06-23|1432.90
#2015-06-24|1436.15
#2015-06-25|1421.07
#2015-06-26|1394.88
#2015-06-29|1353.62
#2015-06-30|1386.02
#2015-07-01|1382.58
#2015-07-02|1366.42
#2015-07-03|1345.60
#2015-07-06|1309.46
#2015-07-07|1277.82
#2015-07-08|1208.63
#2015-07-09|1250.52
#2015-07-10|1291.80
#2015-07-13|1316.67
#2015-07-14|1304.62
#2015-07-15|1295.75
#2015-07-16|1304.62
#2015-07-17|1312.62
#2015-07-20|1301.16
#2015-07-21|1315.82
#2015-07-22|1304.88
#2015-07-23|1307.87
#2015-07-24|1289.23
#2015-07-27|1248.60
#2015-07-28|1236.07
#2015-07-29|1233.53
#2015-07-30|1232.99
#2015-07-31|1230.48
#2015-08-03|1202.99
#2015-08-04|1222.64
#2015-08-05|1221.25
#2015-08-06|1207.19
#2015-08-07|1211.99
#2015-08-10|1229.09
#2015-08-11|1224.06
#2015-08-12|1181.73
#2015-08-13|1187.17
#2015-08-14|1186.43
#2015-08-17|1173.27
#2015-08-18|1141.52
#2015-08-19|1121.56
#2015-08-20|1110.79
#2015-08-21|1085.91
#2015-08-24|1026.43
#2015-08-25|1042.56
#2015-08-26|1047.90
#2015-08-27|1101.99
#2015-08-28|1110.02
#2015-08-31|1111.19
#2015-09-01|1079.80
#2015-09-02|1078.20
#2015-09-03|1073.47
#2015-09-04|1055.88
#2015-09-07|1049.46
#2015-09-08|1078.67
#2015-09-09|1122.96
#2015-09-10|1118.30
#2015-09-11|1104.44
#2015-09-14|1114.38
#2015-09-15|1113.54
#2015-09-16|1140.79
#2015-09-17|1170.53
#2015-09-18|1178.59
#2015-09-21|1153.98
#2015-09-22|1153.69
#2015-09-23|1128.83
#2015-09-24|1114.80
#2015-09-25|1116.10
#2015-09-28|1116.33
#2015-09-29|1097.79
#2015-09-30|1104.29
#2015-10-01|1110.45
#2015-10-02|1137.70
#2015-10-05|1167.19
#2015-10-06|1171.33
#2015-10-07|1206.94
#2015-10-08|1188.07
#2015-10-09|1192.08
#2015-10-12|1199.93
#2015-10-13|1191.23
#2015-10-14|1175.77
#2015-10-15|1199.57
#2015-10-16|1214.21
#2015-10-19|1221.88
#2015-10-20|1223.79
#2015-10-21|1221.09
#2015-10-22|1211.20
#2015-10-23|1232.66
#2015-10-26|1236.98
#2015-10-27|1233.45
#2015-10-28|1224.67
#2015-10-29|1192.00
#2015-10-30|1188.78
#2015-11-02|1176.60
#2015-11-03|1188.15
#2015-11-04|1219.81
#2015-11-05|1239.85
#2015-11-06|1235.83
#2015-11-09|1229.41
#2015-11-10|1206.26
#2015-11-11|1199.04
#2015-11-12|1212.98
#2015-11-13|1195.18
#2015-11-16|1179.02
#2015-11-17|1187.19
#2015-11-18|1179.97
#2015-11-19|1197.04
#2015-11-20|1208.04
#2015-11-23|1201.60
#2015-11-24|1198.47
#2015-11-25|1197.52
#2015-11-26|1202.40
#2015-11-27|1174.43
#2015-11-30|1156.71
#2015-12-01|1169.76
#2015-12-02|1183.70
#2015-12-03|1179.88
#2015-12-04|1161.04
#2015-12-07|1160.52
#2015-12-08|1135.98
#2015-12-09|1114.60
#2015-12-10|1109.13
#2015-12-11|1081.01
#2015-12-14|1084.62
#2015-12-15|1089.96
#2015-12-16|1103.14
#2015-12-17|1124.47
#2015-12-18|1114.01
#2015-12-21|1124.33
#2015-12-22|1122.42
#2015-12-23|1135.44
#2015-12-24|1146.65
#2015-12-25|1147.42
#2015-12-28|1129.65
#2015-12-29|1132.80
#2015-12-30|1110.53
#2015-12-31|1120.43
#2016-01-01|1121.33
#2016-01-04|1062.42
#2016-01-05|1048.46
#2016-01-06|1034.80
#2016-01-07| 991.58
#2016-01-08| 995.63
#2016-01-11| 954.68
#2016-01-12| 945.57
#2016-01-13| 950.80
#2016-01-14| 939.74
#2016-01-15| 905.50
#2016-01-18| 898.07
#2016-01-19| 926.71
#2016-01-20| 880.92
#2016-01-21| 859.07
#2016-01-22| 880.80
#2016-01-25| 893.75
#2016-01-26| 857.52
#2016-01-27| 859.16
#2016-01-28| 864.55
#2016-01-29| 892.71
#2016-02-01| 881.70
#2016-02-02| 878.57
#2016-02-03| 846.75
#2016-02-04| 850.58
#2016-02-05| 864.11
#2016-02-08| 864.29
#2016-02-09| 863.06
#2016-02-10| 863.72
#2016-02-11| 825.72
#2016-02-12| 811.25
#2016-02-15| 840.51
#2016-02-16| 859.86
#2016-02-17| 845.66
#2016-02-18| 873.62
#2016-02-19| 870.77
#2016-02-22| 884.52
#2016-02-23| 874.61
#2016-02-24| 859.23
#2016-02-25| 844.02
#2016-02-26| 861.11
#2016-02-29| 849.93
#2016-03-01| 851.55
#2016-03-02| 882.03
#2016-03-03| 892.82
#2016-03-04| 913.94
#2016-03-07| 912.40
#2016-03-08| 899.63
#2016-03-09| 897.69
#2016-03-10| 890.91
#2016-03-11| 901.97
#2016-03-14| 916.75
#2016-03-15| 906.71
#2016-03-16| 909.43
#2016-03-17| 929.18
#2016-03-18| 942.75
#2016-03-21| 954.71
#2016-03-22| 953.06
#2016-03-23| 945.88
#2016-03-24| 923.22
#2016-03-25| 922.82
#2016-03-28| 921.58
#2016-03-29| 919.76
#2016-03-30| 946.20
#2016-03-31| 951.37
#2016-04-01| 927.32
#2016-04-04| 927.25
#2016-04-05| 916.07
#2016-04-06| 903.73
#2016-04-07| 898.14
#2016-04-08| 899.57
#2016-04-11| 906.10
#2016-04-12| 906.08
#2016-04-13| 945.49
#2016-04-14| 960.15
#2016-04-15| 960.07
#2016-04-18| 946.43
#2016-04-19| 954.51
#2016-04-20| 942.00
#2016-04-21| 946.24
#2016-04-22| 939.77
#2016-04-25| 928.83
#2016-04-26| 933.82
#2016-04-27| 932.30
#2016-04-28| 925.38
#2016-04-29| 915.33
#2016-05-02| 915.28
#2016-05-03| 898.93
#2016-05-04| 892.00
#2016-05-05| 883.27
#2016-05-06| 865.20
#2016-05-09| 863.17
#2016-05-10| 864.37
#2016-05-11| 858.26
#2016-05-12| 852.16
#2016-05-13| 842.21
#2016-05-16| 843.41
#2016-05-17| 854.86
#2016-05-18| 847.50
#2016-05-19| 841.76
#2016-05-20| 846.37
#2016-05-23| 853.03
#2016-05-24| 846.33
#2016-05-25| 865.44
#2016-05-26| 863.37
#2016-05-27| 871.69
#2016-05-30| 878.84
#2016-05-31| 890.11
#2016-06-01| 891.79
#2016-06-02| 895.07
#2016-06-03| 898.49
#2016-06-06| 898.94
#2016-06-07| 912.59
#2016-06-08| 912.53
#2016-06-09| 912.30
#2016-06-10| 898.42
#2016-06-13| 878.61
#2016-06-14| 878.71
#2016-06-15| 880.36
#2016-06-16| 865.01
#2016-06-17| 876.46
#2016-06-20| 890.37
#2016-06-21| 894.33
#2016-06-22| 899.64
#2016-06-23| 901.15
#2016-06-24| 870.68
#2016-06-27| 866.51
#2016-06-28| 866.43
#2016-06-29| 874.01
#2016-06-30| 889.11
#2016-07-01| 889.90
#2016-07-04| 899.25
#2016-07-05| 887.74
#2016-07-06| 869.76
#2016-07-07| 873.41
#2016-07-08| 867.67
#2016-07-11| 880.84
#2016-07-12| 897.47
#2016-07-13| 911.50
#2016-07-14| 923.18
#2016-07-15| 949.53
#2016-07-18| 953.54
#2016-07-19| 947.26
#2016-07-20| 949.58
#2016-07-21| 952.39
#2016-07-22| 947.88
#2016-07-25| 944.82
#2016-07-26| 952.41
#2016-07-27| 958.52
#2016-07-28| 958.69
#2016-07-29| 942.92
#2016-08-01| 956.81
#2016-08-02| 954.46
#2016-08-03| 938.06
#2016-08-04| 942.42
#2016-08-05| 958.78
#2016-08-08| 979.68
#2016-08-09| 979.80
#2016-08-10| 981.79
#2016-08-11| 988.98
#2016-08-12|1006.78
#2016-08-15|1030.63
#2016-08-16|1027.15
#2016-08-17|1016.87
#2016-08-18|1025.38
#2016-08-19|1017.07
#2016-08-22|1006.33
#2016-08-23|1010.25
#2016-08-24|1000.64
#2016-08-25|1009.73
#2016-08-26|1020.10
#2016-08-29|1015.93
#2016-08-30|1031.40
#2016-08-31|1022.83
#2016-09-01|1026.39
#2016-09-02|1040.90
#2016-09-05|1057.91
#2016-09-06|1069.41
#2016-09-07|1088.39
#2016-09-08|1099.10
#2016-09-09|1102.66
#2016-09-12|1060.81
#2016-09-13|1051.91
#2016-09-14|1049.36
#2016-09-15|1059.37
#2016-09-16|1059.23
#2016-09-19|1085.65
#2016-09-20|1083.12
#2016-09-21|1092.04
#2016-09-22|1092.30
#2016-09-23|1083.74
#2016-09-26|1065.65
#2016-09-27|1072.77
#2016-09-28|1067.13
#2016-09-29|1071.67
#2016-09-30|1050.61
#2016-10-03|1060.32
#2016-10-04|1068.88
#2016-10-05|1071.78
#2016-10-06|1085.66
#2016-10-07|1081.20
#2016-10-10|1080.60
#2016-10-11|1066.40
#2016-10-12|1065.12
#2016-10-13|1048.82
#2016-10-14|1057.05
#2016-10-17|1048.24
#2016-10-18|1062.36
#2016-10-19|1056.27
#2016-10-20|1052.50
#2016-10-21|1050.65
#2016-10-24|1057.78
#2016-10-25|1061.47
#2016-10-26|1053.65
#2016-10-27|1047.58
#2016-10-28|1039.02
#2016-10-31|1041.30
#2016-11-01|1051.78
#2016-11-02|1035.89
#2016-11-03|1029.92
#2016-11-04|1032.08
#2016-11-07|1041.75
#2016-11-08|1048.99
#2016-11-09|1016.07
#2016-11-10|1043.08
#2016-11-11|1040.87
#2016-11-14|1051.77
#2016-11-15|1058.79
#2016-11-16|1064.50
#2016-11-17|1058.54
#2016-11-18|1058.50
#2016-11-21|1088.98
#2016-11-22|1108.22
#2016-11-23|1106.20
#2016-11-24|1120.49
#2016-11-25|1151.55
#2016-11-28|1152.03
#2016-11-29|1140.54
#2016-11-30|1142.39
#2016-12-01|1146.40
#2016-12-02|1130.16
#2016-12-05|1123.85
#2016-12-06|1135.67
#2016-12-07|1140.18
#2016-12-08|1144.31
#2016-12-09|1144.40
#2016-12-12|1125.72
#2016-12-13|1135.75
#2016-12-14|1124.52
#2016-12-15|1111.13
#2016-12-16|1104.22
#2016-12-19|1087.12
#2016-12-20|1076.82
#2016-12-21|1081.62
#2016-12-22|1056.73
#2016-12-23|1052.15
#2016-12-26|1057.12
#2016-12-27|1052.76
#2016-12-28|1061.66
#2016-12-29|1057.37
#2016-12-30|1067.54
#2017-01-02|1067.81
#2017-01-03|1080.57
#2017-01-04|1075.33
#2017-01-05|1093.37
#2017-01-06|1092.54
#2017-01-09|1089.68
#2017-01-10|1095.55
#2017-01-11|1102.76
#2017-01-12|1100.84
#2017-01-13|1103.48
#2017-01-16|1084.59
#2017-01-17|1089.60
#2017-01-18|1096.12
#2017-01-19|1096.97
#2017-01-20|1092.74
#2017-01-23|1093.88
#2017-01-24|1096.78
#2017-01-25|1095.42
#2017-01-26|1100.58
#2017-01-27|1098.37
#2017-01-30|1098.37
#2017-01-31|1098.13
#2017-02-01|1092.01
#2017-02-02|1085.40
#2017-02-03|1086.30
#2017-02-06|1137.16
#2017-02-07|1142.89
#2017-02-08|1143.86
#2017-02-09|1150.63
#2017-02-10|1155.86
#2017-02-13|1168.70
#2017-02-14|1170.62
#2017-02-15|1175.17
#2017-02-16|1172.18
#2017-02-17|1169.03
#2017-02-20|1165.87
#2017-02-21|1168.69
#2017-02-22|1172.97
#2017-02-23|1168.19
#2017-02-24|1160.91
#2017-02-27|1153.23
#2017-02-28|1142.65
#2017-03-01|1140.73
#2017-03-02|1144.14
#2017-03-03|1136.01
#2017-03-06|1143.12
#2017-03-07|1151.02
#2017-03-08|1160.43
#2017-03-09|1148.47
#2017-03-10|1150.95
#2017-03-13|1167.20
#2017-03-14|1169.89
#2017-03-15|1170.08
#2017-03-16|1194.00
#2017-03-17|1203.40
#2017-03-20|1209.40
#2017-03-21|1213.53
#2017-03-22|1189.51
#2017-03-23|1192.92
#2017-03-24|1189.56
#2017-03-27|1182.10
#2017-03-28|1184.48
#2017-03-29|1183.06
#2017-03-30|1178.05
#2017-03-31|1172.64
#2017-04-03|1173.76
#2017-04-04|1173.81
#2017-04-05|1178.41
#2017-04-06|1168.10
#2017-04-07|1162.60
#2017-04-10|1157.85
#2017-04-11|1148.95
#2017-04-12|1152.20
#2017-04-13|1152.76
#2017-04-14|1149.13
#2017-04-17|1147.12
#2017-04-18|1133.33
#2017-04-19|1128.09
#2017-04-20|1137.56
#2017-04-21|1138.62
#2017-04-24|1147.06
#2017-04-25|1173.47
#2017-04-26|1179.22
#2017-04-27|1181.03
#2017-04-28|1176.43
#2017-05-01|1176.38
#2017-05-02|1178.33
#2017-05-03|1179.98
#2017-05-04|1172.64
#2017-05-05|1155.66
#2017-05-08|1165.91
#2017-05-09|1178.47
#2017-05-10|1196.86
#2017-05-11|1203.52
#2017-05-12|1209.18
#2017-05-15|1225.90
#2017-05-16|1227.52
#2017-05-17|1221.69
#2017-05-18|1201.83
#2017-05-19|1204.31
#2017-05-22|1225.97
#2017-05-23|1227.03
#2017-05-24|1222.05
#2017-05-25|1243.59
#2017-05-26|1239.13
#2017-05-29|1241.24
#2017-05-30|1242.62
#2017-05-31|1241.38
#2017-06-01|1240.83
#2017-06-02|1244.06
#2017-06-05|1232.78
#2017-06-06|1236.93
#2017-06-07|1244.51
#2017-06-08|1256.99
#2017-06-09|1258.08
#2017-06-12|1245.44
#2017-06-13|1251.39
#2017-06-14|1245.07
#2017-06-15|1227.26
#2017-06-16|1229.82
#2017-06-19|1253.77
#2017-06-20|1249.63
#2017-06-21|1244.51
#2017-06-22|1255.76
#2017-06-23|1256.12
#2017-06-26|1275.80
#2017-06-27|1275.86
#2017-06-28|1265.98
#2017-06-29|1275.60
#2017-06-30|1265.99
#2017-07-03|1280.94
#2017-07-04|1273.04
#2017-07-05|1298.26
#2017-07-06|1305.95
#2017-07-07|1296.60
#2017-07-10|1307.49
#2017-07-11|1332.86
#2017-07-12|1331.73
#2017-07-13|1353.18
#2017-07-14|1358.97
#2017-07-17|1379.55
#2017-07-18|1377.87
#2017-07-19|1385.33
#2017-07-20|1377.14
#2017-07-21|1360.38
#2017-07-24|1372.28
#2017-07-25|1363.86
#2017-07-26|1358.21
#2017-07-27|1365.27
#2017-07-28|1354.05
#2017-07-31|1366.23
#2017-08-01|1398.60
#2017-08-02|1397.58
#2017-08-03|1384.29
#2017-08-04|1382.93
#2017-08-07|1385.65
#2017-08-08|1395.13
#2017-08-09|1377.70
#2017-08-10|1345.81
#2017-08-11|1327.62
#2017-08-14|1342.03
#2017-08-15|1347.79
#2017-08-16|1350.25
#2017-08-17|1360.09
#2017-08-18|1356.90
#2017-08-21|1359.81
#2017-08-22|1393.59
#2017-08-23|1395.42
#2017-08-24|1396.52
#2017-08-25|1412.71
#2017-08-28|1419.34
#2017-08-29|1407.40
#2017-08-30|1409.91
#2017-08-31|1407.03
#2017-09-01|1412.87
#2017-09-04|1401.97
#2017-09-05|1404.87
#2017-09-06|1391.05
#2017-09-07|1385.05
#2017-09-08|1393.08
#2017-09-11|1391.59
#2017-09-12|1392.83
#2017-09-13|1388.02
#2017-09-14|1372.89
#2017-09-15|1369.35
#2017-09-18|1385.59
#2017-09-19|1375.19
#2017-09-20|1374.70
#2017-09-21|1375.42
#2017-09-22|1360.25
#2017-09-25|1340.67
#2017-09-26|1342.47
#2017-09-27|1350.38
#2017-09-28|1322.71
#2017-09-29|1330.41
#2017-10-02|1331.52
#2017-10-03|1362.81
#2017-10-04|1372.89
#2017-10-05|1370.60
#2017-10-06|1380.75
#2017-10-09|1373.02
#2017-10-10|1373.54
#2017-10-11|1369.28
#2017-10-12|1397.99
#2017-10-13|1398.05
#2017-10-16|1404.45
#2017-10-17|1402.60
#2017-10-18|1422.84
#2017-10-19|1399.29
#2017-10-20|1422.94
#2017-10-23|1435.89
#2017-10-24|1421.43
#2017-10-25|1435.02
#2017-10-26|1434.87
#2017-10-27|1460.16
#2017-10-30|1456.43
#2017-10-31|1462.73
#2017-11-01|1506.30
#2017-11-02|1496.90
#2017-11-03|1501.72
#2017-11-06|1493.87
#2017-11-07|1505.05
#2017-11-08|1492.60
#2017-11-09|1523.48
#2017-11-10|1545.83
#2017-11-13|1534.33
#2017-11-14|1521.10
#2017-11-15|1495.94
#2017-11-16|1542.91
#2017-11-17|1549.20
#2017-11-20|1547.76
#2017-11-21|1644.39
#2017-11-22|1628.45
#2017-11-23|1586.52
#2017-11-24|1615.66
#2017-11-27|1587.07
#2017-11-28|1579.88
#2017-11-29|1564.01
#2017-11-30|1518.97
#2017-12-01|1517.51
#2017-12-04|1541.19
#2017-12-05|1534.38
#2017-12-06|1482.49
#2017-12-07|1490.53
#2017-12-08|1534.63
#2017-12-11|1565.56
#2017-12-12|1537.08
#2017-12-13|1542.94
#2017-12-14|1543.46
#2017-12-15|1517.38
#2017-12-18|1518.02
#2017-12-19|1558.58
#2017-12-20|1549.97
#2017-12-21|1569.29
#2017-12-22|1576.43
#2017-12-25|1574.47
#2017-12-26|1571.67
#2017-12-27|1552.75
#2017-12-28|1565.55
#2017-12-29|1561.81
#2018-01-01|1561.94
#2018-01-02|1606.95
#2018-01-03|1605.71
#2018-01-04|1610.57
#2018-01-05|1596.30
#2018-01-08|1596.55
#2018-01-09|1612.97
#2018-01-10|1598.22
#2018-01-11|1598.41
#2018-01-12|1631.40
#2018-01-15|1658.22
#2018-01-16|1693.20
#2018-01-17|1695.47
#2018-01-18|1716.96
#2018-01-19|1721.06
#2018-01-22|1746.00
#2018-01-23|1758.77
#2018-01-24|1739.90
#2018-01-25|1710.95
#2018-01-26|1725.50
#2018-01-29|1692.85
#2018-01-30|1670.21
#2018-01-31|1706.99
#2018-02-01|1690.95
#2018-02-02|1695.64
#2018-02-05|1680.08
#2018-02-06|1584.53
#2018-02-07|1575.60
#2018-02-08|1573.00
#2018-02-09|1518.14
#2018-02-12|1523.84
#2018-02-13|1543.34
#2018-02-14|1561.73
#2018-02-15|1591.49
#2018-02-16|1591.40
#2018-02-19|1591.11
#2018-02-20|1574.48
#2018-02-21|1603.47
#2018-02-22|1593.77
#2018-02-23|1613.60
#2018-02-26|1629.49
#2018-02-27|1609.42
#2018-02-28|1585.85
#2018-03-01|1594.72
#2018-03-02|1562.30
#2018-03-05|1530.13
#2018-03-06|1567.57
#2018-03-07|1543.02
#2018-03-08|1566.76
#2018-03-09|1578.63
#2018-03-12|1615.00
#2018-03-13|1608.68
#2018-03-14|1601.85
#2018-03-15|1628.22
#2018-03-16|1633.59
#2018-03-19|1643.35
#2018-03-20|1630.93
#2018-03-21|1593.05
#2018-03-22|1580.66
#2018-03-23|1537.45
#2018-03-26|1533.93
#2018-03-27|1533.26
#2018-03-28|1483.72
#2018-03-29|1471.58
#2018-03-30|1473.29
#2018-04-02|1475.40
#2018-04-03|1478.41
#2018-04-04|1456.27
#2018-04-05|1456.27
#2018-04-06|1462.85
#2018-04-09|1478.43
#2018-04-10|1525.17
#2018-04-11|1528.36
#2018-04-12|1518.24
#2018-04-13|1513.40
#2018-04-16|1488.77
#2018-04-17|1466.68
#2018-04-18|1469.22
#2018-04-19|1491.45
#2018-04-20|1482.65
#2018-04-23|1483.49
#2018-04-24|1498.69
#2018-04-25|1481.15
#2018-04-26|1451.68
#2018-04-27|1452.45
#2018-04-30|1477.76
#2018-05-01|1477.68
#2018-05-02|1461.85
#2018-05-03|1443.55
#2018-05-04|1432.19
#2018-05-07|1442.55
#2018-05-08|1477.46
#2018-05-09|1479.52
#2018-05-10|1481.56
#2018-05-11|1496.20
#2018-05-14|1514.12
#2018-05-15|1497.22
#2018-05-16|1501.68
#2018-05-17|1490.47
#2018-05-18|1491.22
#2018-05-21|1497.60
#2018-05-22|1498.18
#2018-05-23|1475.37
#2018-05-24|1480.21
#2018-05-25|1473.78
#2018-05-28|1480.87
#2018-05-29|1468.56
#2018-05-30|1443.34
#2018-05-31|1460.53
#2018-06-01|1465.24
#2018-06-04|1497.50
#2018-06-05|1509.69
#2018-06-06|1513.78
#2018-06-07|1536.66
#2018-06-08|1517.00
#2018-06-11|1518.29
#2018-06-12|1519.40
#2018-06-13|1515.23
#2018-06-14|1512.44
#2018-06-15|1512.34
#2018-06-18|1512.36
#2018-06-19|1470.84
#2018-06-20|1472.76
#2018-06-21|1456.64
#2018-06-22|1454.20
#2018-06-25|1432.77
#2018-06-26|1419.97
#2018-06-27|1396.79
#2018-06-28|1386.96
#2018-06-29|1409.32
#2018-07-02|1404.58
#2018-07-03|1376.60
#2018-07-04|1360.20
#2018-07-05|1352.23
#2018-07-06|1351.46
#2018-07-09|1381.24
#2018-07-10|1390.61
#2018-07-11|1374.73
#2018-07-12|1391.29
#2018-07-13|1393.52
#2018-07-16|1386.78
#2018-07-17|1380.42
#2018-07-18|1381.05
#2018-07-19|1382.46
#2018-07-20|1397.25
#2018-07-23|1400.17
#2018-07-24|1418.54
#2018-07-25|1430.54
#2018-07-26|1424.71
#2018-07-27|1422.07
#2018-07-30|1421.49
#2018-07-31|1413.16
#2018-08-01|1407.86
#2018-08-02|1374.81
#2018-08-03|1377.49
#2018-08-06|1376.06
#2018-08-07|1392.00
#2018-08-08|1399.30
#2018-08-09|1416.60
#2018-08-10|1415.71
#2018-08-13|1392.40
#2018-08-14|1384.86
#2018-08-15|1355.84
#2018-08-16|1352.10
#2018-08-17|1356.16
#2018-08-20|1364.02
#2018-08-21|1381.11
#2018-08-22|1404.27
#2018-08-23|1407.43
#2018-08-24|1399.58
#2018-08-27|1424.17
#2018-08-28|1427.18
#2018-08-29|1425.49
#2018-08-30|1417.81
#2018-08-31|1404.98
#2018-09-03|1401.88
#2018-09-04|1413.30
#2018-09-05|1391.77
#2018-09-06|1379.09
#2018-09-07|1373.39
#2018-09-10|1360.19
#2018-09-11|1352.07
#2018-09-12|1341.74
#2018-09-13|1367.97
#2018-09-14|1382.04
#2018-09-17|1372.74
#2018-09-18|1384.32
#2018-09-19|1410.49
#2018-09-20|1422.43
#2018-09-21|1457.67
#2018-09-24|1439.76
#2018-09-25|1439.98
#2018-09-26|1455.13
#2018-09-27|1457.85
#2018-09-28|1462.85
#2018-10-01|1465.65
#2018-10-02|1432.94
#2018-10-03|1434.26
#2018-10-04|1414.80
#2018-10-05|1405.95
#2018-10-08|1388.65
#2018-10-09|1389.30
#2018-10-10|1392.70
#2018-10-11|1341.47
#2018-10-12|1376.05
#2018-10-15|1362.32
#2018-10-16|1368.02
#2018-10-17|1367.32
#2018-10-18|1361.38
#2018-10-19|1384.14
#2018-10-22|1418.76
#2018-10-23|1397.67
#2018-10-24|1391.42
#2018-10-25|1380.71
#2018-10-26|1347.35
#2018-10-29|1328.22
#2018-10-30|1328.74
#2018-10-31|1339.40
#2018-11-01|1350.76
#2018-11-02|1417.82
#2018-11-05|1402.48
#2018-11-06|1410.89
#2018-11-07|1414.25
#2018-11-08|1420.11
#2018-11-09|1398.75
#2018-11-12|1394.57
#2018-11-13|1404.37
#2018-11-14|1395.55
#2018-11-15|1408.45
#2018-11-16|1408.79
#2018-11-19|1404.26
#2018-11-20|1376.81
#2018-11-21|1377.89
#2018-11-22|1367.48
#2018-11-23|1358.32
#2018-11-26|1369.61
#2018-11-27|1360.77
#2018-11-28|1369.16
#2018-11-29|1368.09
#2018-11-30|1367.63
#2018-12-03|1404.91
#2018-12-04|1408.09
#2018-12-05|1390.27
#2018-12-06|1361.37
#2018-12-07|1344.49
#2018-12-10|1327.52
#2018-12-11|1319.82
#2018-12-12|1335.10
#2018-12-13|1351.99
#2018-12-14|1331.67
#2018-12-17|1324.78
#2018-12-18|1315.64
#2018-12-19|1312.20
#2018-12-20|1293.16
#2018-12-21|1285.09
#2018-12-24|1273.98
#2018-12-25|1270.82
#2018-12-26|1271.25
#2018-12-27|1267.02
#2018-12-28|1264.74
#2018-12-31|1276.43
#2019-01-01|1276.43
#2019-01-02|1244.18
#2019-01-03|1231.01
#2019-01-04|1234.85
#2019-01-07|1243.47
#2019-01-08|1233.30
#2019-01-09|1261.57
#2019-01-10|1269.49
#2019-01-11|1272.27
#2019-01-14|1249.00
#2019-01-15|1271.78
#2019-01-16|1289.55
#2019-01-17|1291.39
#2019-01-18|1307.64
#2019-01-21|1310.41
#2019-01-22|1300.61
#2019-01-23|1294.78
#2019-01-24|1299.11
#2019-01-25|1321.27
#2019-01-28|1326.82
#2019-01-29|1321.47
#2019-01-30|1318.05
#2019-01-31|1346.34
#2019-02-01|1355.52
#2019-02-04|1354.95
#2019-02-05|1354.97
#2019-02-06|1354.97
#2019-02-07|1354.85
#2019-02-08|1345.91
#2019-02-11|1354.30
#2019-02-12|1359.56
#2019-02-13|1384.41
#2019-02-14|1380.33
#2019-02-15|1352.27
#2019-02-18|1375.90
#2019-02-19|1386.30
#2019-02-20|1407.97
#2019-02-21|1413.76
#2019-02-22|1439.02
#2019-02-25|1500.97
#2019-02-26|1485.04
#2019-02-27|1469.87
#2019-02-28|1462.34
#2019-03-01|1499.36
#2019-03-04|1500.75
#2019-03-05|1487.19
#2019-03-06|1491.88
#2019-03-07|1461.56
#2019-03-08|1419.33
#2019-03-11|1427.09
#2019-03-12|1451.15
#2019-03-13|1461.73
#2019-03-14|1467.62
#2019-03-15|1477.00
#2019-03-18|1497.48
#2019-03-19|1506.50
#2019-03-20|1500.28
#2019-03-21|1503.69
#2019-03-22|1488.92
#2019-03-25|1454.12
#2019-03-26|1456.44
#2019-03-27|1455.74
#2019-03-28|1452.62
#2019-03-29|1490.48
#2019-04-01|1510.91
#2019-04-02|1504.75
#2019-04-03|1530.93
#2019-04-04|1535.79
#2019-04-05|1535.70
#2019-04-08|1550.24
#2019-04-09|1555.71
#2019-04-10|1549.01
#2019-04-11|1520.90
#2019-04-12|1527.92
#2019-04-15|1534.23
#2019-04-16|1562.00
#2019-04-17|1568.77
#2019-04-18|1567.58
#2019-04-19|1568.92
#2019-04-22|1569.38
#2019-04-23|1573.61
#2019-04-24|1559.60
#2019-04-25|1534.02
#2019-04-26|1539.22
#2019-04-29|1556.81
#2019-04-30|1553.48
#2019-05-01|1553.52
#2019-05-02|1570.15
#2019-05-03|1570.08
#2019-05-06|1498.50
#2019-05-07|1496.40
#2019-05-08|1465.52
#2019-05-09|1426.60
#2019-05-10|1448.50
#2019-05-13|1440.94
#2019-05-14|1413.31
#2019-05-15|1427.38
#2019-05-16|1422.98
#2019-05-17|1392.42
#2019-05-20|1373.77
#2019-05-21|1379.55
#2019-05-22|1378.31
#2019-05-23|1367.64
#2019-05-24|1371.20
#2019-05-27|1375.44
#2019-05-28|1385.74
#2019-05-29|1399.07
#2019-05-30|1406.23
#2019-05-31|1409.05
#2019-06-03|1411.72
#2019-06-04|1393.12
#2019-06-05|1388.90
#2019-06-06|1389.39
#2019-06-07|1389.25
#2019-06-10|1419.47
#2019-06-11|1443.82
#2019-06-12|1432.07
#2019-06-13|1425.35
#2019-06-14|1415.47
#2019-06-17|1418.84
#2019-06-18|1430.61
#2019-06-19|1472.78
#2019-06-20|1517.35
#2019-06-21|1509.95
#2019-06-24|1513.91
#2019-06-25|1498.07
#2019-06-26|1502.58
#2019-06-27|1519.89
#2019-06-28|1517.21
#2019-07-01|1523.45
#2019-07-02|1561.50
#2019-07-03|1554.49
#2019-07-04|1555.31
#2019-07-05|1557.74
#2019-07-08|1538.28
#2019-07-09|1524.29
#2019-07-10|1524.15
#2019-07-11|1536.47
#2019-07-12|1542.51
#2019-07-15|1545.54
#2019-07-16|1548.77
#2019-07-17|1549.73
#2019-07-18|1549.61
#2019-07-19|1569.91
#2019-07-22|1550.43
#2019-07-23|1553.72
#2019-07-24|1559.18
#2019-07-25|1571.80
#2019-07-26|1564.94
#2019-07-29|1559.06
#2019-07-30|1569.44
#2019-07-31|1544.64
#2019-08-01|1538.48
#2019-08-02|1497.72
#2019-08-05|1460.76
#2019-08-06|1447.76
#2019-08-07|1442.41
#2019-08-08|1450.99
#2019-08-09|1436.27
#2019-08-12|1441.11
#2019-08-13|1427.10
#2019-08-14|1423.05
#2019-08-15|1424.42
#2019-08-16|1450.41
#2019-08-19|1476.90
#2019-08-20|1471.20
#2019-08-21|1476.65
#2019-08-22|1472.14
#2019-08-23|1492.46
#2019-08-26|1467.97
#2019-08-27|1460.64
#2019-08-28|1458.91
#2019-08-29|1452.20
#2019-08-30|1461.27
#2019-09-02|1460.97
#2019-09-03|1458.18
#2019-09-04|1495.79
#2019-09-05|1514.32
#2019-09-06|1524.01
#2019-09-09|1523.17
#2019-09-10|1513.85
#2019-09-11|1532.57
#2019-09-12|1552.23
#2019-09-13|1559.65
#2019-09-16|1548.09
#2019-09-17|1527.29
#2019-09-18|1531.46
#2019-09-19|1517.86
#2019-09-20|1510.36
#2019-09-23|1493.55
#2019-09-24|1487.00
#2019-09-25|1475.70
#2019-09-26|1474.81
#2019-09-27|1467.11
#2019-09-30|1468.34
#2019-10-01|1470.74
#2019-10-02|1468.44
#2019-10-03|1468.43
#2019-10-04|1462.26
#2019-10-07|1462.26
#2019-10-08|1472.89
#2019-10-09|1464.89
#2019-10-10|1472.86
#2019-10-11|1507.30
#2019-10-14|1521.62
#2019-10-15|1522.91
#2019-10-16|1524.93
#2019-10-17|1533.71
#2019-10-18|1526.67
#2019-10-21|1537.29
#2019-10-22|1540.85
#2019-10-23|1529.87
#2019-10-24|1538.79
#2019-10-25|1507.34
#2019-10-28|1513.56
#2019-10-29|1515.07
#2019-10-30|1507.41
#2019-10-31|1509.68
#2019-11-01|1523.11
#2019-11-04|1551.57
#2019-11-05|1565.13
#2019-11-06|1575.97
#2019-11-07|1582.80
#2019-11-08|1577.34
#2019-11-11|1545.59
#2019-11-12|1556.34
#2019-11-13|1534.24
#2019-11-14|1524.25
#2019-11-15|1524.53
#2019-11-18|1536.86
#2019-11-19|1546.65
#2019-11-20|1532.80
#2019-11-21|1515.69
#2019-11-22|1515.94
#2019-11-25|1523.22
#2019-11-26|1523.19
#2019-11-27|1525.89
#2019-11-28|1513.07
#2019-11-29|1483.66
#2019-12-02|1492.86
#2019-12-03|1497.45
#2019-12-04|1476.89
#2019-12-05|1491.12
#2019-12-06|1498.49
#2019-12-09|1498.07
#2019-12-10|1505.21
#2019-12-11|1529.39
#2019-12-12|1540.21
#2019-12-13|1578.56
#2019-12-16|1570.07
#2019-12-17|1576.34
#2019-12-18|1576.99
#2019-12-19|1567.82
#2019-12-20|1566.45
#2019-12-23|1559.11
#2019-12-24|1556.99
#2019-12-25|1556.93
#2019-12-26|1557.84
#2019-12-27|1569.44
#2019-12-30|1579.17
#2019-12-31|1569.03
#2020-01-01|1569.03
#2020-01-02|1594.85
#2020-01-03|1597.62
#2020-01-06|1592.91
#2020-01-07|1593.67
#2020-01-08|1569.26
#2020-01-09|1597.08
#2020-01-10|1592.31
#2020-01-13|1620.97
#2020-01-14|1622.49
#2020-01-15|1610.41
#2020-01-16|1609.11
#2020-01-17|1645.39
#2020-01-20|1635.06
#2020-01-21|1577.20
#2020-01-22|1595.74
#2020-01-23|1569.84
#2020-01-24|1572.36
#2020-01-27|1571.51
#2020-01-28|1571.75
#2020-01-29|1527.77
#2020-01-30|1478.58
#2020-01-31|1463.63
#2020-02-03|1448.20
#2020-02-04|1478.00
#2020-02-05|1486.25
#2020-02-06|1521.63
#2020-02-07|1508.55
#2020-02-10|1499.51
#2020-02-11|1514.65
#2020-02-12|1518.59
#2020-02-13|1503.73
#2020-02-14|1504.90
#2020-02-17|1516.35
#2020-02-18|1501.47
#2020-02-19|1510.18
#2020-02-20|1514.27
#2020-02-21|1498.13
#2020-02-24|1462.32
#2020-02-25|1456.71
#2020-02-26|1448.10
#2020-02-27|1450.21
#2020-02-28|1424.44
#2020-03-02|1432.53
#2020-03-03|1434.63
#2020-03-04|1429.63
#2020-03-05|1461.90
#2020-03-06|1434.82
#2020-03-09|1371.46
#2020-03-10|1384.41
#2020-03-11|1370.47
#2020-03-12|1318.86
#2020-03-13|1293.10
#2020-03-16|1239.40
#2020-03-17|1223.47
#2020-03-18|1173.09
#2020-03-19|1119.05
#2020-03-20|1174.29
#2020-03-23|1133.58
#2020-03-24|1178.76
#2020-03-25|1229.14
#2020-03-26|1230.43
#2020-03-27|1237.52
#2020-03-30|1228.32
#2020-03-31|1240.95
#2020-04-01|1228.55
#2020-04-02|1232.42
#2020-04-03|1224.61
#2020-04-06|1238.74
#2020-04-07|1257.35
#2020-04-08|1248.01
#2020-04-09|1256.75
#2020-04-10|1267.28
#2020-04-13|1265.31
#2020-04-14|1284.76
#2020-04-15|1277.14
#2020-04-16|1262.63
#2020-04-17|1300.22
#2020-04-20|1302.40
#2020-04-21|1273.58
#2020-04-22|1277.01
#2020-04-23|1279.32
#2020-04-24|1270.43
#2020-04-27|1296.45
#2020-04-28|1308.87
#2020-04-29|1323.30
#2020-04-30|1333.51
#2020-05-01|1333.50
#2020-05-04|1288.83
#2020-05-05|1291.78
#2020-05-06|1300.17
#2020-05-07|1299.37
#2020-05-08|1311.06
#2020-05-11|1324.89
#2020-05-12|1310.23
#2020-05-13|1303.14
#2020-05-14|1281.20
#2020-05-15|1280.48
#2020-05-18|1279.81
#2020-05-19|1307.56
#2020-05-20|1307.16
#2020-05-21|1303.37
#2020-05-22|1251.45
#2020-05-25|1246.48
#2020-05-26|1265.46
#2020-05-27|1269.86
#2020-05-28|1267.28
#2020-05-29|1270.33
#2020-06-01|1288.90
#2020-06-02|1301.66
#2020-06-03|1330.26
#2020-06-04|1332.52
#2020-06-05|1351.43
#2020-06-08|1370.22
#2020-06-09|1384.36
#2020-06-10|1384.64
#2020-06-11|1349.61
#2020-06-12|1337.12
#2020-06-15|1316.61
#2020-06-16|1338.05
#2020-06-17|1342.55
#2020-06-18|1339.31
#2020-06-19|1338.61
#2020-06-22|1332.35
#2020-06-23|1338.28
#2020-06-24|1337.29
#2020-06-25|1337.25
#2020-06-26|1327.23
#2020-06-29|1311.36
#2020-06-30|1311.12
#2020-07-01|1314.09
#2020-07-02|1367.20
#2020-07-03|1390.79
#2020-07-06|1492.07
#2020-07-07|1495.30
#2020-07-08|1535.53
#2020-07-09|1537.07
#2020-07-10|1489.35
#2020-07-13|1499.35
#2020-07-14|1477.03
#2020-07-15|1466.00
#2020-07-16|1437.46
#2020-07-17|1429.59
#2020-07-20|1466.74
#2020-07-21|1467.97
#2020-07-22|1443.50
#2020-07-23|1441.02
#2020-07-24|1410.92
#2020-07-27|1407.18
#2020-07-28|1407.17
#2020-07-29|1417.57
#2020-07-30|1404.11
#2020-07-31|1395.74
#2020-08-03|1385.78
#2020-08-04|1417.13
#2020-08-05|1413.45
#2020-08-06|1413.76
#2020-08-07|1400.99
#2020-08-10|1411.73
#2020-08-11|1419.66
#2020-08-12|1434.72
#2020-08-13|1429.52
#2020-08-14|1436.95
#2020-08-17|1479.12
#2020-08-18|1475.73
#2020-08-19|1454.39
#2020-08-20|1431.17
#2020-08-21|1436.48
#2020-08-24|1442.07
#2020-08-25|1448.08
#2020-08-26|1435.39
#2020-08-27|1423.03
#2020-08-28|1422.88
#2020-08-31|1408.01
#2020-09-01|1404.42
#2020-09-02|1390.12
#2020-09-03|1386.18
#2020-09-04|1380.26
#2020-09-07|1377.34
#2020-09-08|1398.89
#2020-09-09|1387.82
#2020-09-10|1388.85
#2020-09-11|1393.13
#2020-09-14|1398.54
#2020-09-15|1407.96
#2020-09-16|1410.24
#2020-09-17|1396.71
#2020-09-18|1429.08
#2020-09-21|1404.41
#2020-09-22|1394.43
#2020-09-23|1383.36
#2020-09-24|1353.15
#2020-09-25|1351.64
#2020-09-28|1359.55
#2020-09-29|1354.68
#2020-09-30|1356.73
#2020-10-01|1356.70
#2020-10-02|1356.69
#2020-10-05|1371.71
#2020-10-06|1374.49
#2020-10-07|1370.36
#2020-10-08|1373.54
#2020-10-09|1377.54
#2020-10-12|1401.11
#2020-10-13|1400.26
#2020-10-14|1399.71
#2020-10-15|1392.73
#2020-10-16|1413.75
#2020-10-19|1427.33
#2020-10-20|1431.23
#2020-10-21|1431.29
#2020-10-22|1432.49
#2020-10-23|1461.36
#2020-10-26|1464.73
#2020-10-27|1433.37
#2020-10-28|1405.58
#2020-10-29|1381.01
#2020-10-30|1360.93
#2020-11-02|1364.06
#2020-11-03|1382.60
#2020-11-04|1381.27
#2020-11-05|1401.96
#2020-11-06|1408.95
#2020-11-09|1438.20
#2020-11-10|1459.90
#2020-11-11|1488.30
#2020-11-12|1476.09
#2020-11-13|1459.92
#2020-11-16|1478.94
#2020-11-17|1495.76
#2020-11-18|1512.59
#2020-11-19|1500.77
#2020-11-20|1490.27
#2020-11-23|1500.74
#2020-11-24|1484.27
#2020-11-25|1506.41
#2020-11-26|1533.88
#2020-11-27|1549.69
#2020-11-30|1521.98
#2020-12-01|1565.36
#2020-12-02|1569.16
#2020-12-03|1566.34
#2020-12-04|1591.81
#2020-12-07|1575.82
#2020-12-08|1543.27
#2020-12-09|1551.67
#2020-12-10|1550.07
#2020-12-11|1540.34
#2020-12-14|1549.19
#2020-12-15|1534.39
#2020-12-16|1549.06
#2020-12-17|1562.74
#2020-12-18|1540.96
#2020-12-21|1539.44
#2020-12-22|1513.53
#2020-12-23|1505.76
#2020-12-24|1517.07
#2020-12-25|1517.55
#2020-12-28|1531.64
#2020-12-29|1531.68
#2020-12-30|1550.50
#2020-12-31|1563.05
#2021-01-01|1563.05
#2021-01-04|1561.26
#2021-01-05|1553.37
#2021-01-06|1553.17
#2021-01-07|1569.93
#2021-01-08|1586.70
#2021-01-11|1569.18
#2021-01-12|1642.42
#2021-01-13|1655.26
#2021-01-14|1638.52
#2021-01-15|1668.90
#2021-01-18|1651.27
#2021-01-19|1672.83
#2021-01-20|1658.42
#2021-01-21|1657.07
#2021-01-22|1606.14
#2021-01-25|1626.91
#2021-01-26|1591.07
#2021-01-27|1595.20
#2021-01-28|1552.83
#2021-01-29|1524.58
#2021-02-01|1527.45
#2021-02-02|1544.12
#2021-02-03|1536.11
#2021-02-04|1550.98
#2021-02-05|1546.98
#2021-02-08|1536.65
#2021-02-09|1533.99
#2021-02-10|1545.77
#2021-02-11|1543.39
#2021-02-12|1543.37
#2021-02-15|1543.39
#2021-02-16|1568.90
#2021-02-17|1624.74
#2021-02-18|1611.28
#2021-02-19|1630.97
#2021-02-22|1617.52
#2021-02-23|1647.83
#2021-02-24|1620.97
#2021-02-25|1662.03
#2021-02-26|1601.56
#2021-03-01|1611.04
#2021-03-02|1603.15
#2021-03-03|1652.67
#2021-03-04|1632.66
#2021-03-05|1620.88
#2021-03-08|1633.53
#2021-03-09|1643.34
#2021-03-10|1645.81
#2021-03-11|1668.72
#2021-03-12|1644.67
#2021-03-15|1660.73
#2021-03-16|1660.84
#2021-03-17|1637.38
#2021-03-18|1629.42
#2021-03-19|1604.61
#2021-03-22|1599.62
#2021-03-23|1599.36
#2021-03-24|1579.02
#2021-03-25|1589.82
#2021-03-26|1604.08
#2021-03-29|1608.38
#2021-03-30|1612.04
#2021-03-31|1597.76
#2021-04-01|1615.80
#2021-04-02|1615.80
#2021-04-05|1615.87
#2021-04-06|1614.72
#2021-04-07|1599.39
#2021-04-08|1599.38
#2021-04-09|1577.82
#2021-04-12|1586.65
#2021-04-13|1583.68
#2021-04-14|1589.08
#2021-04-15|1587.73
#2021-04-16|1588.90
#2021-04-19|1605.76
#2021-04-20|1611.69
#2021-04-21|1590.39
#2021-04-22|1583.85
#2021-04-23|1593.42
#2021-04-26|1593.19
#2021-04-27|1594.06
#2021-04-28|1595.44
#2021-04-29|1608.48
#2021-04-30|1593.09
#2021-05-03|1580.32
#2021-05-04|1569.16
#2021-05-05|1583.71
#2021-05-06|1587.58
#2021-05-07|1591.12
#2021-05-10|1625.00
#2021-05-11|1603.03
#2021-05-12|1562.00
#2021-05-13|1529.16
#2021-05-14|1562.26
#2021-05-17|1540.65
#2021-05-18|1585.39
#2021-05-19|1585.33
#2021-05-20|1570.38
#2021-05-21|1584.44
#2021-05-24|1580.22
#2021-05-25|1612.38
#2021-05-26|1619.74
#2021-05-27|1625.26
#2021-05-28|1631.81
#2021-05-31|1630.94
#2021-06-01|1625.04
#2021-06-02|1624.32
#2021-06-03|1607.04
#2021-06-04|1597.05
#2021-06-07|1592.32
#2021-06-08|1597.32
#2021-06-09|1592.10
#2021-06-10|1588.08
#2021-06-11|1583.38
#2021-06-14|1583.12
#2021-06-15|1565.02
#2021-06-16|1559.98
#2021-06-17|1551.11
#2021-06-18|1532.51
#2021-06-21|1502.44
#2021-06-22|1506.40
#2021-06-23|1533.12
#2021-06-24|1532.96
#2021-06-25|1552.53
#2021-06-28|1546.28
#2021-06-29|1524.33
#2021-06-30|1526.68
#2021-07-01|1524.58
#2021-07-02|1507.89
#2021-07-05|1504.33
#2021-07-06|1516.51
#2021-07-07|1514.16
#2021-07-08|1475.73
#2021-07-09|1467.33
#2021-07-12|1479.33
#2021-07-13|1491.24
#2021-07-14|1481.38
#2021-07-15|1527.25
#2021-07-16|1544.40
#2021-07-19|1524.97
#2021-07-20|1499.58
#2021-07-21|1492.61
#2021-07-22|1530.57
#2021-07-23|1522.32
#2021-07-26|1459.56
#2021-07-27|1406.05
#2021-07-28|1412.43
#2021-07-29|1438.58
#2021-07-30|1437.42
#2021-08-02|1458.10
#2021-08-03|1465.73
#2021-08-04|1462.06
#2021-08-05|1461.56
#2021-08-06|1449.22
#2021-08-09|1461.11
#2021-08-10|1466.98
#2021-08-11|1487.30
#2021-08-12|1462.34
#2021-08-13|1447.40
#2021-08-16|1456.22
#2021-08-17|1446.97
#2021-08-18|1472.97
#2021-08-19|1419.44
#2021-08-20|1403.24
#2021-08-23|1405.38
#2021-08-24|1429.43
#2021-08-25|1425.38
#2021-08-26|1411.27
#2021-08-27|1450.91
#2021-08-30|1446.41
#2021-08-31|1431.95
#2021-09-01|1447.99
#2021-09-02|1435.16
#2021-09-03|1446.12
#2021-09-06|1458.40
#2021-09-07|1467.71
#2021-09-08|1453.33
#2021-09-09|1437.56
#2021-09-10|1451.32
#2021-09-13|1458.90
#2021-09-14|1436.29
#2021-09-15|1425.33
#2021-09-16|1422.89
#2021-09-17|1386.72
#2021-09-20|1345.97
#2021-09-21|1361.37
#2021-09-22|1345.76
#2021-09-23|1359.71
#2021-09-24|1370.05
#2021-09-27|1380.86
#2021-09-28|1392.23
#2021-09-29|1384.40
#2021-09-30|1372.41
#2021-10-01|1363.78
#2021-10-04|1335.96
#2021-10-05|1331.48
#2021-10-06|1349.80
#2021-10-07|1392.95
#2021-10-08|1417.31
#2021-10-11|1440.68
#2021-10-12|1402.82
#2021-10-13|1401.50
#2021-10-14|1404.08
#2021-10-15|1419.85
#2021-10-18|1414.28
#2021-10-19|1432.83
#2021-10-20|1435.27
#2021-10-21|1485.19
#2021-10-22|1479.80
#2021-10-25|1472.95
#2021-10-26|1467.22
#2021-10-27|1452.07
#2021-10-28|1431.15
#2021-10-29|1397.28
#2021-11-01|1402.49
#2021-11-02|1390.85
#2021-11-03|1386.22
#2021-11-04|1377.51
#2021-11-05|1365.82
#2021-11-08|1396.67
#2021-11-09|1393.93
#2021-11-10|1396.13
#2021-11-11|1422.54
#2021-11-12|1423.83
#2021-11-15|1422.28
#2021-11-16|1432.23
#2021-11-17|1451.68
#2021-11-18|1445.92
#2021-11-19|1434.02
#2021-11-22|1431.08
#2021-11-23|1428.91
#2021-11-24|1424.81
#2021-11-25|1427.00
#2021-11-26|1392.78
#2021-11-29|1384.99
#2021-11-30|1365.46
#2021-12-01|1373.62
#2021-12-02|1384.71
#2021-12-03|1387.86
#2021-12-06|1387.15
#2021-12-07|1420.98
#2021-12-08|1427.44
#2021-12-09|1437.95
#2021-12-10|1421.45
#2021-12-13|1418.53
#2021-12-14|1398.21
#2021-12-15|1388.74
#2021-12-16|1395.78
#2021-12-17|1391.09
#2021-12-20|1377.11
#2021-12-21|1388.20
#2021-12-22|1379.45
#2021-12-23|1386.85
#2021-12-24|1392.07
#2021-12-27|1392.95
#2021-12-28|1412.74
#2021-12-29|1412.95
#2021-12-30|1400.95
#2021-12-31|1402.34
#2022-01-03|1394.77
#2022-01-04|1407.16
#2022-01-05|1411.29
#2022-01-06|1422.86
#2022-01-07|1460.41
#2022-01-10|1470.42
#2022-01-11|1484.32
#2022-01-12|1491.78
#2022-01-13|1524.51
#2022-01-14|1513.54
#2022-01-17|1496.93
#2022-01-18|1501.76
#2022-01-19|1505.30
#2022-01-20|1556.17
#2022-01-21|1540.64
#2022-01-24|1532.65
#2022-01-25|1483.09
#2022-01-26|1497.06
#2022-01-27|1473.19
#2022-01-28|1464.05
#2022-01-31|1468.79
#2022-02-01|1469.21
#2022-02-02|1469.28
#2022-02-03|1469.33
#2022-02-04|1503.85
#2022-02-07|1520.18
#2022-02-08|1532.93
#2022-02-09|1551.89
#2022-02-10|1567.19
#2022-02-11|1599.31
#2022-02-14|1555.58
#2022-02-15|1522.88
#2022-02-16|1556.09
#2022-02-17|1553.97
#2022-02-18|1555.33
#2022-02-21|1558.10
#2022-02-22|1517.02
#2022-02-23|1511.38
#2022-02-24|1466.62
#2022-02-25|1450.47
#2022-02-28|1447.27
#2022-03-01|1454.83
#2022-03-02|1424.24
#2022-03-03|1431.64
#2022-03-04|1410.33
#2022-03-07|1351.78
#2022-03-08|1321.95
#2022-03-09|1315.39
#2022-03-10|1353.89
#2022-03-11|1343.38
#2022-03-14|1315.18
#2022-03-15|1232.29
#2022-03-16|1287.80
#2022-03-17|1370.24
#2022-03-18|1402.13
#2022-03-21|1363.94
#2022-03-22|1379.34
#2022-03-23|1399.23
#2022-03-24|1395.91
#2022-03-25|1368.56
#2022-03-28|1362.41
#2022-03-29|1364.38
#2022-03-30|1391.60
#2022-03-31|1382.81
#2022-04-01|1398.19
#2022-04-04|1431.88
#2022-04-05|1431.77
#2022-04-06|1423.80
#2022-04-07|1397.62
#2022-04-08|1419.41
#2022-04-11|1378.11
#2022-04-12|1369.50
#2022-04-13|1377.16
#2022-04-14|1392.37
#2022-04-15|1387.86
#2022-04-18|1374.91
#2022-04-19|1347.15
#2022-04-20|1337.47
#2022-04-21|1336.51
#2022-04-22|1333.03
#2022-04-25|1289.51
#2022-04-26|1272.72
#2022-04-27|1254.96
#2022-04-28|1272.22
#2022-04-29|1297.54
#2022-05-02|1297.38
#2022-05-03|1301.84
#2022-05-04|1299.43
#2022-05-05|1289.82
#2022-05-06|1240.23
#2022-05-09|1217.96
#2022-05-10|1206.42
#2022-05-11|1193.94
#2022-05-12|1160.03
#2022-05-13|1170.02
#2022-05-16|1158.49
#2022-05-17|1179.92
#2022-05-18|1191.86
#2022-05-19|1166.50
#2022-05-20|1188.89
#2022-05-23|1175.95
#2022-05-24|1165.37
#2022-05-25|1158.96
#2022-05-26|1161.14
#2022-05-27|1193.35
#2022-05-30|1221.22
#2022-05-31|1239.37
#2022-06-01|1224.36
#2022-06-02|1212.75
#2022-06-03|1212.79
#2022-06-06|1239.83
#2022-06-07|1233.00
#2022-06-08|1252.19
#2022-06-09|1243.41
#2022-06-10|1234.78
#2022-06-13|1201.16
#2022-06-14|1204.74
#2022-06-15|1252.55
#2022-06-16|1236.53
#2022-06-17|1244.95
#2022-06-20|1242.09
#2022-06-21|1282.68
#2022-06-22|1259.78
#2022-06-23|1273.97
#2022-06-24|1286.76
#2022-06-27|1303.12
#2022-06-28|1307.85
#2022-06-29|1294.37
#2022-06-30|1278.95
#2022-07-01|1268.23
#2022-07-04|1263.75
#2022-07-05|1277.95
#2022-07-06|1245.12
#2022-07-07|1253.25
#2022-07-08|1255.50
#2022-07-11|1236.88
#2022-07-12|1217.24
#2022-07-13|1229.06
#2022-07-14|1194.47
#2022-07-15|1165.48
#2022-07-18|1202.83
#2022-07-19|1193.71
#2022-07-20|1196.29
#2022-07-21|1176.42
#2022-07-22|1178.68
#2022-07-25|1183.60
#2022-07-26|1199.36
#2022-07-27|1186.87
#2022-07-28|1191.25
#2022-07-29|1170.06
#2022-08-01|1166.54
#2022-08-02|1141.73
#2022-08-03|1140.62
#2022-08-04|1147.15
#2022-08-05|1161.28
#2022-08-08|1158.70
#2022-08-09|1157.52
#2022-08-10|1143.66
#2022-08-11|1175.22
#2022-08-12|1177.42
#2022-08-15|1165.52
#2022-08-16|1156.50
#2022-08-17|1162.66
#2022-08-18|1149.25
#2022-08-19|1157.20
#2022-08-22|1147.78
#2022-08-23|1134.38
#2022-08-24|1143.91
#2022-08-25|1176.01
#2022-08-26|1179.44
#2022-08-29|1168.21
#2022-08-30|1163.43
#2022-08-31|1170.79
#2022-09-01|1164.75
#2022-09-02|1153.17
#2022-09-05|1149.10
#2022-09-06|1153.55
#2022-09-07|1141.48
#2022-09-08|1137.25
#2022-09-09|1169.15
#2022-09-12|1175.61
#2022-09-13|1177.87
#2022-09-14|1147.13
#2022-09-15|1155.42
#2022-09-16|1136.45
#2022-09-19|1123.67
#2022-09-20|1125.92
#2022-09-21|1107.51
#2022-09-22|1093.16
#2022-09-23|1090.46
#2022-09-26|1072.41
#2022-09-27|1056.86
#2022-09-28|1020.51
#2022-09-29|1011.35
#2022-09-30|1025.10
#2022-10-03| 992.89
#2022-10-04| 997.92
#2022-10-05|1056.79
#2022-10-06|1055.06
#2022-10-07|1041.35
#2022-10-10|1029.20
#2022-10-11|1006.01
#2022-10-12|1013.46
#2022-10-13| 988.71
#2022-10-14| 997.31
#2022-10-17| 999.46
#2022-10-18|1010.50
#2022-10-19| 995.98
#2022-10-20| 991.53
#2022-10-21| 977.46
#2022-10-24| 915.78
#2022-10-25| 918.34
#2022-10-26| 930.44
#2022-10-27| 940.14
#2022-10-28| 919.98
#2022-10-31| 900.91
#2022-11-01| 930.41
#2022-11-02| 939.14
#2022-11-03| 920.67
#2022-11-04| 963.75
#2022-11-07| 994.88
#2022-11-08| 993.42
#2022-11-09| 991.20
#2022-11-10| 976.28
#2022-11-11|1061.10
#2022-11-14|1094.09
#2022-11-15|1125.91
#2022-11-16|1117.53
#2022-11-17|1114.08
#2022-11-18|1098.25
#2022-11-21|1085.74
#2022-11-22|1096.21
#2022-11-23|1108.15
#2022-11-24|1121.16
#2022-11-25|1141.92
#2022-11-28|1111.02
#2022-11-29|1194.98
#2022-11-30|1211.90
#2022-12-01|1211.39
#2022-12-02|1201.76
#2022-12-05|1277.90
#2022-12-06|1251.67
#2022-12-07|1212.43
#2022-12-08|1238.82
#2022-12-09|1261.32
#2022-12-12|1229.67
#2022-12-13|1233.21
#2022-12-14|1231.98
#2022-12-15|1218.08
#2022-12-16|1225.58
#2022-12-19|1210.21
#2022-12-20|1197.57
#2022-12-21|1206.68
#2022-12-22|1222.15
#2022-12-23|1224.34
#2022-12-26|1224.13
#2022-12-27|1226.63
#2022-12-28|1240.28
#2022-12-29|1225.88
#2022-12-30|1241.53
#2023-01-02|1241.53
#2023-01-03|1257.66
#2023-01-04|1301.97
#2023-01-05|1303.08
#2023-01-06|1315.78
#2023-01-09|1353.03
#2023-01-10|1332.56
#2023-01-11|1361.14
#2023-01-12|1378.76
#2023-01-13|1406.65
#2023-01-16|1395.97
#2023-01-17|1373.21
#2023-01-18|1384.67
#2023-01-19|1385.47
#2023-01-20|1411.06
#2023-01-23|1410.40
#2023-01-24|1410.36
#2023-01-25|1410.30
#2023-01-26|1445.58
#2023-01-27|1440.58
#2023-01-30|1401.32
#2023-01-31|1389.73
#2023-02-01|1402.75
#2023-02-02|1390.70
#2023-02-03|1354.50
#2023-02-06|1321.26
#2023-02-07|1328.37
#2023-02-08|1335.97
#2023-02-09|1357.09
#2023-02-10|1339.82
#2023-02-13|1343.70
#2023-02-14|1355.20
#2023-02-15|1326.53
#2023-02-16|1336.85
#2023-02-17|1332.88
#2023-02-20|1364.10
#2023-02-21|1349.15
#2023-02-22|1322.41
#2023-02-23|1325.61
#2023-02-24|1303.64
#2023-02-27|1291.49
#2023-02-28|1285.60
#2023-03-01|1335.19
#2023-03-02|1335.54
#2023-03-03|1336.87
#2023-03-06|1329.11
#2023-03-07|1326.57
#2023-03-08|1296.11
#2023-03-09|1276.48
#2023-03-10|1252.47
#2023-03-13|1267.85
#2023-03-14|1233.06
#2023-03-15|1255.86
#2023-03-16|1224.13
#2023-03-17|1249.81
#2023-03-20|1222.92
#2023-03-21|1232.98
#2023-03-22|1252.99
#2023-03-23|1271.25
#2023-03-24|1252.14
#2023-03-27|1236.07
#2023-03-28|1252.39
#2023-03-29|1262.02
#2023-03-30|1244.48
#2023-03-31|1252.31
#2023-04-03|1256.81
#2023-04-04|1252.61
#2023-04-05|1252.69
#2023-04-06|1257.92
#2023-04-07|1260.52
#2023-04-10|1263.70
#2023-04-11|1280.99
#2023-04-12|1286.93
#2023-04-13|1287.26
#2023-04-14|1298.55
#2023-04-17|1323.08
#2023-04-18|1335.12
#2023-04-19|1322.71
#2023-04-20|1336.00
#2023-04-21|1312.12
#2023-04-24|1312.85
#2023-04-25|1299.71
#2023-04-26|1297.28
#2023-04-27|1348.35
#2023-04-28|1360.51
#2023-05-01|1360.52
#2023-05-02|1349.30
#2023-05-03|1341.31
#2023-05-04|1403.35
#2023-05-05|1412.12
#2023-05-08|1433.34
#2023-05-09|1410.52
#2023-05-10|1393.87
#2023-05-11|1391.63
#2023-05-12|1358.76
#2023-05-15|1392.51
#2023-05-16|1388.54
#2023-05-17|1361.10
#2023-05-18|1387.63
#2023-05-19|1374.46
#2023-05-22|1374.70
#2023-05-23|1349.76
#2023-05-24|1328.33
#2023-05-25|1309.72
#2023-05-26|1310.52
#2023-05-29|1311.45
#2023-05-30|1310.26
#2023-05-31|1291.51
#2023-06-01|1282.70
#2023-06-02|1310.43
#2023-06-05|1321.81
#2023-06-06|1329.99
#2023-06-07|1336.41
#2023-06-08|1339.34
#2023-06-09|1340.21
#2023-06-12|1340.18
#2023-06-13|1340.38
#2023-06-14|1338.54
#2023-06-15|1345.41
#2023-06-16|1353.54
#2023-06-19|1343.53
#2023-06-20|1322.31
#2023-06-21|1315.47
#2023-06-22|1314.27
#2023-06-23|1301.70
#2023-06-26|1289.82
#2023-06-27|1308.54
#2023-06-28|1316.35
#2023-06-29|1309.15
#2023-06-30|1305.23
#2023-07-03|1331.23
#2023-07-04|1335.65
#2023-07-05|1325.47
#2023-07-06|1300.12
#2023-07-07|1285.72
#2023-07-10|1284.38
#2023-07-11|1298.29
#2023-07-12|1316.34
#2023-07-13|1338.96
#2023-07-14|1348.82
#2023-07-17|1358.19
#2023-07-18|1336.14
#2023-07-19|1323.26
#2023-07-20|1317.47
#2023-07-21|1314.54
#2023-07-24|1294.66
#2023-07-25|1349.26
#2023-07-26|1357.28
#2023-07-27|1383.52
#2023-07-28|1410.41
#2023-07-31|1418.61
#2023-08-01|1408.78
#2023-08-02|1372.19
#2023-08-03|1374.61
#2023-08-04|1387.25
#2023-08-07|1380.40
#2023-08-08|1361.94
#2023-08-09|1362.14
#2023-08-10|1360.96
#2023-08-11|1336.35
#2023-08-14|1303.58
#2023-08-15|1290.98
#2023-08-16|1268.72
#2023-08-17|1258.86
#2023-08-18|1245.90
#2023-08-21|1225.44
#2023-08-22|1226.31
#2023-08-23|1227.93
#2023-08-24|1233.19
#2023-08-25|1238.74
#2023-08-28|1258.82
#2023-08-29|1280.85
#2023-08-30|1284.43
#2023-08-31|1276.78
#2023-09-01|1285.84
#2023-09-04|1334.79
#2023-09-05|1311.67
#2023-09-06|1314.50
#2023-09-07|1300.28
#2023-09-08|1306.52
#2023-09-11|1313.03
#2023-09-12|1305.67
#2023-09-13|1305.86
#2023-09-14|1311.57
#2023-09-15|1313.70
#2023-09-18|1303.76
#2023-09-19|1309.04
#2023-09-20|1301.66
#2023-09-21|1284.63
#2023-09-22|1304.88
#2023-09-25|1298.70
#2023-09-26|1276.54
#2023-09-27|1279.74
#2023-09-28|1267.77
#2023-09-29|1279.64
#2023-10-02|1279.48
#2023-10-03|1247.43
#2023-10-04|1238.31
#2023-10-05|1242.63
#2023-10-06|1263.25
#2023-10-09|1264.97
#2023-10-10|1272.73
#2023-10-11|1287.21
#2023-10-12|1308.87
#2023-10-13|1293.52
#2023-10-16|1278.97
#2023-10-17|1281.69
#2023-10-18|1273.98
#2023-10-19|1241.88
#2023-10-20|1228.95
#2023-10-23|1222.00
#2023-10-24|1217.57
#2023-10-25|1217.91
#2023-10-26|1207.75
#2023-10-27|1209.95
#2023-10-30|1202.47
#2023-10-31|1199.42
#2023-11-01|1199.64
#2023-11-02|1208.98
#2023-11-03|1224.22
#2023-11-06|1245.68
#2023-11-07|1219.91
#2023-11-08|1196.27
#2023-11-09|1190.57
#2023-11-10|1178.44
#2023-11-13|1184.28
#2023-11-14|1191.62
#2023-11-15|1229.18
#2023-11-16|1223.48
#2023-11-17|1213.47
#2023-11-20|1227.67
#2023-11-21|1237.33
#2023-11-22|1234.37
#2023-11-23|1246.02
#2023-11-24|1237.62
#2023-11-27|1222.99
#2023-11-28|1219.85
#2023-11-29|1200.78
#2023-11-30|1210.10
#2023-12-01|1203.75
#2023-12-04|1195.18
#2023-12-05|1176.45
#2023-12-06|1178.70
#2023-12-07|1166.04
#2023-12-08|1167.26
#2023-12-11|1157.14
#2023-12-12|1166.12
#2023-12-13|1149.51
#2023-12-14|1170.34
#2023-12-15|1183.48
#2023-12-18|1168.85
#2023-12-19|1153.85
#2023-12-20|1151.94
#2023-12-21|1152.27
#2023-12-22|1150.67
#2023-12-25|1152.16
#2023-12-26|1156.02
#2023-12-27|1166.71
#2023-12-28|1201.44
#2023-12-29|1202.63
#2024-01-01|1201.81
#2024-01-02|1182.47
#2024-01-03|1178.64
#2024-01-04|1179.08
#2024-01-05|1178.43
#2024-01-08|1162.68
#2024-01-09|1151.23
#2024-01-10|1141.64
#2024-01-11|1152.05
#2024-01-12|1151.70
#2024-01-15|1146.39
#2024-01-16|1125.76
#2024-01-17|1087.62
#2024-01-18|1092.30
#2024-01-19|1097.10
#2024-01-22|1087.63
#2024-01-23|1109.20
#2024-01-24|1141.79
#2024-01-25|1166.79
#2024-01-26|1156.91
#2024-01-29|1161.81
#2024-01-30|1134.36
#2024-01-31|1137.30
#2024-02-01|1140.11
#2024-02-02|1133.62
#2024-02-05|1123.94
#2024-02-06|1154.66
#2024-02-07|1153.54
#2024-02-08|1149.01
#2024-02-09|1136.30
#2024-02-12|1135.32
#2024-02-13|1136.26
#2024-02-14|1143.10
#2024-02-15|1145.55
#2024-02-16|1169.88
#2024-02-19|1166.26
#2024-02-20|1166.33
#2024-02-21|1188.81
#2024-02-22|1207.64
#2024-02-23|1212.78
#2024-02-26|1201.80
#2024-02-27|1203.25
#2024-02-28|1185.32
#2024-02-29|1185.57
#2024-03-01|1187.27
#2024-03-04|1178.17
#2024-03-05|1160.79
#2024-03-06|1170.21
#2024-03-07|1179.50
#2024-03-08|1193.47
#2024-03-11|1209.71
#2024-03-12|1237.79
#2024-03-13|1223.66
#2024-03-14|1226.97
#2024-03-15|1202.89
#2024-03-18|1205.33
#2024-03-19|1192.10
#2024-03-20|1186.78
#2024-03-21|1207.94
#2024-03-22|1177.86
#2024-03-25|1163.98
#2024-03-26|1170.42
#2024-03-27|1166.94
#2024-03-28|1173.68
#2024-03-29|1176.73
#2024-04-01|1178.09
#2024-04-02|1191.55
#2024-04-03|1180.63
#2024-04-04|1181.89
#2024-04-05|1171.16
#2024-04-08|1174.11
#2024-04-09|1183.49
#2024-04-10|1180.56
#2024-04-11|1177.44
#2024-04-12|1144.70
#2024-04-15|1139.08
#2024-04-16|1114.77
#2024-04-17|1120.59
#2024-04-18|1144.01
#2024-04-19|1128.18
#2024-04-22|1145.81
#2024-04-23|1158.34
#2024-04-24|1186.80
#2024-04-25|1192.57
#2024-04-26|1202.33
#2024-04-29|1228.23
#2024-04-30|1215.82
#2024-05-01|1215.64
#2024-05-02|1236.14
#2024-05-03|1261.49
#2024-05-06|1264.89
#2024-05-07|1267.56
#2024-05-08|1248.26
#2024-05-09|1259.61
#2024-05-10|1317.05
#2024-05-13|1319.36
#2024-05-14|1303.47
#2024-05-15|1321.59
#2024-05-16|1364.02
#2024-05-17|1399.61
#2024-05-20|1389.21
#2024-05-21|1365.64
#2024-05-22|1371.30
#2024-05-23|1344.39
#2024-05-24|1336.70
#2024-05-27|1345.71
#2024-05-28|1353.80
#2024-05-29|1322.45
#2024-05-30|1301.30
#2024-05-31|1302.33
#2024-06-03|1322.56
#2024-06-04|1316.97
#2024-06-05|1322.31
#2024-06-06|1330.50
#2024-06-07|1335.41
#2024-06-10|1334.87
#2024-06-11|1328.15
#2024-06-12|1309.70
#2024-06-13|1311.54
#2024-06-14|1315.74
#2024-06-17|1307.50
#2024-06-18|1319.71
#2024-06-19|1343.59
#2024-06-20|1349.71
#2024-06-21|1341.09
#2024-06-24|1339.26
#2024-06-25|1343.74
#2024-06-26|1329.09
#2024-06-27|1316.24
#2024-06-28|1313.58
#2024-07-01|1319.54
#2024-07-02|1332.98
#2024-07-03|1368.90
#2024-07-04|1366.44
#2024-07-05|1359.04
#2024-07-08|1355.94
#2024-07-09|1357.94
#2024-07-10|1382.65
#2024-07-11|1410.83
#2024-07-12|1425.16
#2024-07-15|1406.03
#2024-07-16|1389.84
#2024-07-17|1393.24
#2024-07-18|1396.65
#2024-07-19|1373.57
#2024-07-22|1350.24
#2024-07-23|1362.27
#2024-07-24|1354.81
#2024-07-25|1342.04
#2024-07-26|1345.41
#2024-07-29|1363.48
#2024-07-30|1356.98
#2024-07-31|1385.34
#2024-08-01|1384.83
#2024-08-02|1363.76
#2024-08-05|1306.67
#2024-08-06|1293.57
#2024-08-07|1318.23
#2024-08-08|1313.22
#2024-08-09|1343.89
#2024-08-12|1353.81
#2024-08-13|1361.35
#2024-08-14|1369.33
#2024-08-15|1369.37
#2024-08-16|1398.66
#2024-08-19|1398.09
#2024-08-20|1400.03
#2024-08-21|1398.23
#2024-08-22|1395.70
#2024-08-23|1418.91
#2024-08-26|1456.13
#2024-08-27|1456.97
#2024-08-28|1452.35
#2024-08-29|1456.81
#2024-08-30|1480.13
#2024-09-02|1496.05
#2024-09-03|1484.93
#2024-09-04|1456.47
#2024-09-05|1481.75
#2024-09-06|1489.04
#2024-09-09|1458.62
#2024-09-10|1451.98
#2024-09-11|1446.45
#2024-09-12|1452.93
#2024-09-13|1470.62
#2024-09-16|1470.27
#2024-09-17|1479.46
#2024-09-18|1477.02
#2024-09-19|1517.55
#2024-09-20|1525.47
#2024-09-23|1537.13
#2024-09-24|1590.03
#2024-09-25|1621.54
#2024-09-26|1676.89
#2024-09-27|1715.28
#2024-09-30|1741.47
#2024-10-01|1736.63
#2024-10-02|1840.09
#2024-10-03|1815.50
#2024-10-04|1859.85
#2024-10-07|1929.27
#2024-10-08|1744.41
#2024-10-09|1708.25
#2024-10-10|1752.58
#2024-10-11|1755.17
#2024-10-14|1752.22
#2024-10-15|1719.89
#2024-10-16|1716.48
#2024-10-17|1709.10
#2024-10-18|1766.13
#2024-10-21|1734.86
#2024-10-22|1731.18
#2024-10-23|1754.01
#2024-10-24|1740.48
#2024-10-25|1743.70
#2024-10-28|1735.97
#2024-10-29|1735.38
#2024-10-30|1710.83
#2024-10-31|1712.74
#2024-11-01|1711.05
#2024-11-04|1720.09
#2024-11-05|1761.05
#2024-11-06|1723.58
#2024-11-07|1779.39
#2024-11-08|1758.95
#2024-11-11|1721.74
#2024-11-12|1667.82
#2024-11-13|1665.60
#2024-11-14|1644.76
#2024-11-15|1647.63
#2024-11-18|1650.68
#2024-11-19|1661.27
#2024-11-20|1662.25
#2024-11-21|1645.53
#2024-11-22|1615.73
#2024-11-25|1622.41
#2024-11-26|1616.20
#2024-11-27|1630.72
#2024-11-28|1613.55
#2024-11-29|1611.08
#2024-12-02|1632.02
#2024-12-03|1662.79
#2024-12-04|1665.25
#2024-12-05|1661.22
#2024-12-06|1682.24
#2024-12-09|1713.97
#2024-12-10|1699.92
#2024-12-11|1680.29
#2024-12-12|1702.48
#2024-12-13|1672.34
#2024-12-16|1663.04
#2024-12-17|1648.17
#2024-12-18|1657.16
#2024-12-19|1631.52
#2024-12-20|1620.64
#2024-12-23|1643.83
#2024-12-24|1656.55
#2024-12-25|1653.88
#2024-12-26|1651.30
#2024-12-27|1651.10
#2024-12-30|1651.09
#2024-12-31|1637.81
#2025-01-01|1638.55
#2025-01-02|1606.99
#2025-01-03|1607.66
#2025-01-06|1611.47
#2025-01-07|1608.86
#2025-01-08|1599.41
#2025-01-09|1590.54
#2025-01-10|1548.58
#2025-01-13|1535.58
#2025-01-14|1562.89
#2025-01-15|1551.10
#2025-01-16|1572.51
#2025-01-17|1571.29
#2025-01-20|1588.92
#2025-01-21|1604.91
#2025-01-22|1596.60
#2025-01-23|1614.36
#2025-01-24|1631.03
#2025-01-27|1636.45
#2025-01-28|1632.24
#2025-01-29|1634.01
#2025-01-30|1629.95
#2025-01-31|1629.11
#2025-02-03|1611.95
#2025-02-04|1626.42
#2025-02-05|1629.35
#2025-02-06|1644.02
#2025-02-07|1653.64
#2025-02-10|1661.08
#2025-02-11|1649.69
#2025-02-12|1680.25
#2025-02-13|1667.30
#2025-02-14|1697.63
#2025-02-17|1714.08
#2025-02-18|1711.41
#2025-02-19|1697.75
#2025-02-20|1681.96
#2025-02-21|1710.13
#2025-02-24|1717.39
#2025-02-25|1691.69
#2025-02-26|1732.17
#2025-02-27|1720.33
#2025-02-28|1673.02
#2025-03-03|1668.07
#2025-03-04|1655.23
#2025-03-05|1683.02
#2025-03-06|1719.64
#2025-03-07|1711.77
#2025-03-10|1705.22
#2025-03-11|1684.02
#2025-03-12|1685.10
#2025-03-13|1673.22
#2025-03-14|1717.19
#2025-03-17|1745.61
#2025-03-18|1766.32
#2025-03-19|1767.45
#2025-03-20|1731.00
#2025-03-21|1710.41
#2025-03-24|1727.66
#2025-03-25|1706.87
#2025-03-26|1706.17
#2025-03-27|1716.26
#2025-03-28|1699.74
#2025-03-31|1671.07
#2025-04-01|1682.92
#2025-04-02|1705.96
#2025-04-03|1693.01
#2025-04-04|1688.78
#2025-04-07|1516.64
#2025-04-08|1523.03
#2025-04-09|1489.92
#2025-04-10|1538.94
#2025-04-11|1560.28
#2025-04-14|1588.44
#2025-04-15|1617.05
#2025-04-16|1598.49
#2025-04-17|1608.43
#2025-04-18|1607.85
#2025-04-21|1618.94
#2025-04-22|1619.57
#2025-04-23|1641.50
#2025-04-24|1635.96
#2025-04-25|1640.18
#2025-04-28|1643.47
#2025-04-29|1658.02
#2025-04-30|1691.56
#2025-05-01|1691.32
#2025-05-02|1716.53
#2025-05-05|1715.43
#2025-05-06|1700.80
#2025-05-07|1701.29
#2025-05-08|1696.56
#2025-05-09|1687.54
#2025-05-12|1736.06
#2025-05-13|1728.65
#2025-05-14|1777.85
#2025-05-15|1776.69
#2025-05-16|1783.19
#2025-05-19|1762.09
#2025-05-20|1770.27
#2025-05-21|1790.92
#2025-05-22|1789.54
#2025-05-23|1805.98
#2025-05-26|1802.37
#2025-05-27|1801.05
#2025-05-28|1793.38
#2025-05-29|1796.60
#2025-05-30|1786.69
#2025-06-02|1787.83
#2025-06-03|1812.68
#2025-06-04|1822.67
#2025-06-05|1841.51
#2025-06-06|1846.88
#2025-06-09|1871.97
#2025-06-10|1866.02
#2025-06-11|1898.62
#2025-06-12|1893.26
#2025-06-13|1880.95
#2025-06-16|1895.90
#2025-06-17|1886.73
#2025-06-18|1878.66
#2025-06-19|1848.68
#2025-06-20|1873.18
#2025-06-23|1875.57
#2025-06-24|1928.48
#2025-06-25|1954.41
#2025-06-26|1961.63
#2025-06-27|1950.65
#2025-06-30|1932.34
#2025-07-01|1941.36
#2025-07-02|1937.58
#2025-07-03|1937.75
#2025-07-04|1923.26
#2025-07-07|1924.41
#2025-07-08|1931.81
#2025-07-09|1904.47
#2025-07-10|1940.88
#2025-07-11|1961.12
#2025-07-14|1968.31
#2025-07-15|1961.87
#2025-07-16|1953.29
#2025-07-17|1940.79
#2025-07-18|1963.60
#2025-07-21|1974.09
#2025-07-22|1980.28
#2025-07-23|2009.19
#2025-07-24|2026.22
#2025-07-25|2020.42
#2025-07-28|2040.14
#2025-07-29|2026.19
#2025-07-30|2032.99
#2025-07-31|1992.55
#2025-08-01|1960.48
#2025-08-04|1985.84
#2025-08-05|1999.58
#2025-08-06|1993.33
#2025-08-07|2013.61
#2025-08-08|2008.13
#2025-08-11|2010.82
#2025-08-12|2037.55
#2025-08-13|2059.31
#2025-08-14|2101.08
#2025-08-15|2112.41
#2025-08-18|2137.26
#2025-08-19|2120.42
#2025-08-20|2116.41
#2025-08-21|2125.91
#2025-08-22|2118.16
#2025-08-25|2129.62
#2025-08-26|2095.14
#2025-08-27|2063.06
#2025-08-28|2064.93
#2025-08-29|2054.15
#2025-09-01|2060.44
#2025-09-02|2063.75
#2025-09-03|2054.86
#2025-09-04|2034.35
#2025-09-05|2040.28
#2025-09-08|2035.83
#2025-09-09|2058.37
#2025-09-10|2089.00
#2025-09-11|2080.10
#2025-09-12|2105.12
#2025-09-15|2091.49
#2025-09-16|2068.56
#2025-09-17|2074.32
#2025-09-18|2046.02
#2025-09-19|2045.99
#2025-09-22|2029.69
#2025-09-23|2016.10
#2025-09-24|2013.63
#2025-09-25|1996.38
#2025-09-26|1992.28
#2025-09-29|2021.52
#2025-09-30|2025.47
#2025-10-01|2025.19
#2025-10-02|2028.71
#2025-10-03|2020.46
#2025-10-06|2026.40
#2025-10-07|2026.32
#2025-10-08|2020.11
#2025-10-09|2047.63
#2025-10-10|2052.85
#2025-10-13|2018.65
#2025-10-14|2030.09
#2025-10-15|2099.85
#2025-10-16|2117.10
#2025-10-17|2073.26
#2025-10-20|2087.07
#2025-10-21|2126.95
#2025-10-22|2120.81
#2025-10-23|2129.35
#2025-10-24|2131.68
#2025-10-27|2148.15
#2025-10-28|2141.86
#2025-10-29|2145.52
#2025-10-30|2148.56
#2025-10-31|2109.90
#2025-11-03|2121.46
#2025-11-04|2127.08
#2025-11-05|2113.77
#2025-11-06|2149.46
#2025-11-07|2146.49
#2025-11-10|2174.15
#2025-11-11|2163.54
#2025-11-12|2202.11
#2025-11-13|2224.04
#2025-11-14|2194.29
#2025-11-17|2187.66
#2025-11-18|2139.79
#2025-11-19|2140.43
#2025-11-20|2151.61
#2025-11-21|2096.90
#2025-11-24|2110.82
#2025-11-25|2133.21
#2025-11-26|2146.78
#2025-11-27|2154.74
#2025-11-28|2124.22
#2025-12-01|2120.77
#2025-12-02|2137.10
#2025-12-03|2111.65
#2025-12-04|2135.01
#2025-12-05|2197.87
#2025-12-08|2211.41
#2025-12-09|2188.89
#2025-12-10|2189.30
#2025-12-11|2188.36
#2025-12-12|2235.76
#2025-12-15|2244.42
#2025-12-16|2202.07
#2025-12-17|2241.07
#2025-12-18|2249.80
#2025-12-19|2275.47
#2025-12-22|2277.57
#2025-12-23|2285.14
#2025-12-24|2282.03
#2025-12-25|2282.04
#2025-12-26|2272.26
#2025-12-29|2273.62
#2025-12-30|2263.11
#2025-12-31|2247.66
#2026-01-01|2247.48
#2026-01-02|2276.82
#2026-01-05|2323.01
#2026-01-06|2371.68
#2026-01-07|2365.32
#2026-01-08|2338.97
#2026-01-09|2327.15
#2026-01-12|2314.38
#2026-01-13|2337.56
#2026-01-14|2313.61
#2026-01-15|2309.83
#2026-01-16|2304.92
#2026-01-19|2308.06
#2026-01-20|2315.80
#2026-01-21|2291.40
#2026-01-22|2264.27
#2026-01-23|2254.34
#2026-01-26|2275.79
#2026-01-27|2305.46
#2026-01-28|2336.91
#2026-01-29|2362.28
#2026-01-30|2336.35
#2026-02-02|2286.47
#2026-02-03|2317.98
#2026-02-04|2344.34
#2026-02-05|2330.35
#2026-02-06|2299.24
#2026-02-09|2368.14
#2026-02-10|2380.45
#2026-02-11|2366.00
#2026-02-12|2367.01
#2026-02-13|2331.14
#2026-02-16|2347.08
#2026-02-17|2346.89
#2026-02-18|2352.31
#2026-02-19|2346.79
#2026-02-20|2346.78
#2026-02-23|2398.31
#2026-02-24|2329.90
#2026-02-25|2341.57
#2026-02-26|2311.86
#2026-02-27|2303.13
#2026-03-02|2246.37
#2026-03-03|2236.85
#2026-03-04|2156.23
#2026-03-05|2163.61
#2026-03-06|2159.66
#2026-03-09|2103.93
#2026-03-10|2143.91
#2026-03-11|2136.33
#2026-03-12|2118.92
#2026-03-13|2092.21
#2026-03-16|2107.83
#2026-03-17|2131.70
#2026-03-18|2143.94
#2026-03-19|2087.08
#2026-03-20|2077.26
#2026-03-23|1982.20
#2026-03-24|2021.19
#2026-03-25|2056.64
#2026-03-26|2004.38
#2026-03-27|1993.15
#2026-03-30|1956.41
#2026-03-31|1958.92
#2026-04-01|1993.71
#2026-04-02|1991.31
#2026-04-03|1991.32
#2026-04-06|2002.19
#2026-04-07|2006.82
#2026-04-08|2084.64
#2026-04-09|2073.90
#2026-04-10|2090.86