Table Data - Nasdaq EM Asia Financials Large Mid Cap Index
| Title | Nasdaq EM Asia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 326.54 |
| 2001-04-02 | 320.53 |
| 2001-04-03 | 316.11 |
| 2001-04-04 | 305.01 |
| 2001-04-05 | 304.82 |
| 2001-04-06 | 305.01 |
| 2001-04-09 | 298.12 |
| 2001-04-10 | 296.17 |
| 2001-04-11 | 302.53 |
| 2001-04-12 | 302.19 |
| 2001-04-13 | . |
| 2001-04-16 | 300.26 |
| 2001-04-17 | 300.60 |
| 2001-04-18 | 305.09 |
| 2001-04-19 | 312.13 |
| 2001-04-20 | 308.50 |
| 2001-04-23 | 309.19 |
| 2001-04-24 | 308.45 |
| 2001-04-25 | 307.98 |
| 2001-04-26 | 306.94 |
| 2001-04-27 | 303.96 |
| 2001-04-30 | 304.33 |
| 2001-05-01 | 304.40 |
| 2001-05-02 | 305.70 |
| 2001-05-03 | 310.47 |
| 2001-05-04 | 308.42 |
| 2001-05-07 | 311.31 |
| 2001-05-08 | 308.82 |
| 2001-05-09 | 312.18 |
| 2001-05-10 | 310.59 |
| 2001-05-11 | 314.06 |
| 2001-05-14 | 309.90 |
| 2001-05-15 | 309.44 |
| 2001-05-16 | 308.04 |
| 2001-05-17 | 312.46 |
| 2001-05-18 | 308.41 |
| 2001-05-21 | 303.67 |
| 2001-05-22 | 305.20 |
| 2001-05-23 | 311.46 |
| 2001-05-24 | 310.63 |
| 2001-05-25 | 306.80 |
| 2001-05-28 | . |
| 2001-05-29 | 301.07 |
| 2001-05-30 | 299.50 |
| 2001-05-31 | 299.18 |
| 2001-06-01 | 298.16 |
| 2001-06-04 | 298.48 |
| 2001-06-05 | 298.94 |
| 2001-06-06 | 302.64 |
| 2001-06-07 | 299.77 |
| 2001-06-08 | 304.16 |
| 2001-06-11 | 305.10 |
| 2001-06-12 | 308.10 |
| 2001-06-13 | 311.30 |
| 2001-06-14 | 307.70 |
| 2001-06-15 | 307.19 |
| 2001-06-18 | 301.50 |
| 2001-06-19 | 303.27 |
| 2001-06-20 | 302.43 |
| 2001-06-21 | 300.97 |
| 2001-06-22 | 298.88 |
| 2001-06-25 | 299.12 |
| 2001-06-26 | 298.57 |
| 2001-06-27 | 299.73 |
| 2001-06-28 | 299.04 |
| 2001-06-29 | 301.99 |
| 2001-07-02 | 299.15 |
| 2001-07-03 | 298.65 |
| 2001-07-04 | . |
| 2001-07-05 | 295.04 |
| 2001-07-06 | 296.59 |
| 2001-07-09 | 293.43 |
| 2001-07-10 | 290.35 |
| 2001-07-11 | 282.11 |
| 2001-07-12 | 281.73 |
| 2001-07-13 | 276.10 |
| 2001-07-16 | 271.16 |
| 2001-07-17 | 272.43 |
| 2001-07-18 | 268.65 |
| 2001-07-19 | 270.29 |
| 2001-07-20 | 271.79 |
| 2001-07-23 | 267.82 |
| 2001-07-24 | 264.17 |
| 2001-07-25 | 265.99 |
| 2001-07-26 | 272.21 |
| 2001-07-27 | 271.96 |
| 2001-07-30 | 272.30 |
| 2001-07-31 | 270.65 |
| 2001-08-01 | 273.18 |
| 2001-08-02 | 276.96 |
| 2001-08-03 | 282.20 |
| 2001-08-06 | 277.98 |
| 2001-08-07 | 278.25 |
| 2001-08-08 | 282.84 |
| 2001-08-09 | 277.87 |
| 2001-08-10 | 280.17 |
| 2001-08-13 | 285.66 |
| 2001-08-14 | 289.61 |
| 2001-08-15 | 291.38 |
| 2001-08-16 | 296.45 |
| 2001-08-17 | 293.98 |
| 2001-08-20 | 289.91 |
| 2001-08-21 | 288.48 |
| 2001-08-22 | 290.11 |
| 2001-08-23 | 290.28 |
| 2001-08-24 | 291.45 |
| 2001-08-27 | 298.02 |
| 2001-08-28 | 296.94 |
| 2001-08-29 | 302.86 |
| 2001-08-30 | 303.48 |
| 2001-08-31 | 303.64 |
| 2001-09-03 | . |
| 2001-09-04 | 298.73 |
| 2001-09-05 | 297.09 |
| 2001-09-06 | 297.99 |
| 2001-09-07 | 296.31 |
| 2001-09-10 | 294.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 259.40 |
| 2001-09-18 | 262.17 |
| 2001-09-19 | 268.81 |
| 2001-09-20 | 264.61 |
| 2001-09-21 | 255.50 |
| 2001-09-24 | 253.04 |
| 2001-09-25 | 251.77 |
| 2001-09-26 | 253.65 |
| 2001-09-27 | 253.40 |
| 2001-09-28 | 258.79 |
| 2001-10-01 | 258.84 |
| 2001-10-02 | 257.24 |
| 2001-10-03 | 259.15 |
| 2001-10-04 | 266.42 |
| 2001-10-05 | 267.32 |
| 2001-10-08 | 263.88 |
| 2001-10-09 | 269.28 |
| 2001-10-10 | 266.98 |
| 2001-10-11 | 271.63 |
| 2001-10-12 | 269.45 |
| 2001-10-15 | 269.28 |
| 2001-10-16 | 272.16 |
| 2001-10-17 | 273.61 |
| 2001-10-18 | 272.49 |
| 2001-10-19 | 273.88 |
| 2001-10-22 | 275.34 |
| 2001-10-23 | 274.72 |
| 2001-10-24 | 279.40 |
| 2001-10-25 | 280.76 |
| 2001-10-26 | 281.83 |
| 2001-10-29 | 281.65 |
| 2001-10-30 | 276.43 |
| 2001-10-31 | 276.87 |
| 2001-11-01 | 276.67 |
| 2001-11-02 | 277.25 |
| 2001-11-05 | 278.03 |
| 2001-11-06 | 278.58 |
| 2001-11-07 | 278.82 |
| 2001-11-08 | 279.74 |
| 2001-11-09 | 288.05 |
| 2001-11-12 | 287.78 |
| 2001-11-13 | 286.56 |
| 2001-11-14 | 290.43 |
| 2001-11-15 | 296.59 |
| 2001-11-16 | 301.72 |
| 2001-11-19 | 302.27 |
| 2001-11-20 | 305.28 |
| 2001-11-21 | 307.80 |
| 2001-11-22 | . |
| 2001-11-23 | 316.25 |
| 2001-11-26 | 327.92 |
| 2001-11-27 | 321.56 |
| 2001-11-28 | 310.91 |
| 2001-11-29 | 315.52 |
| 2001-11-30 | 317.53 |
| 2001-12-03 | 322.11 |
| 2001-12-04 | 325.19 |
| 2001-12-05 | 332.64 |
| 2001-12-06 | 338.84 |
| 2001-12-07 | 345.87 |
| 2001-12-10 | 344.39 |
| 2001-12-11 | 338.76 |
| 2001-12-12 | 345.50 |
| 2001-12-13 | 344.33 |
| 2001-12-14 | 344.95 |
| 2001-12-17 | 346.89 |
| 2001-12-18 | 343.56 |
| 2001-12-19 | 340.72 |
| 2001-12-20 | 342.79 |
| 2001-12-21 | 336.13 |
| 2001-12-24 | 335.28 |
| 2001-12-25 | . |
| 2001-12-26 | 338.05 |
| 2001-12-27 | 343.27 |
| 2001-12-28 | 344.83 |
| 2001-12-31 | 347.41 |
| 2002-01-01 | . |
| 2002-01-02 | 350.08 |
| 2002-01-03 | 355.50 |
| 2002-01-04 | 362.73 |
| 2002-01-07 | 370.02 |
| 2002-01-08 | 360.41 |
| 2002-01-09 | 363.53 |
| 2002-01-10 | 359.60 |
| 2002-01-11 | 356.98 |
| 2002-01-14 | 355.34 |
| 2002-01-15 | 348.38 |
| 2002-01-16 | 349.50 |
| 2002-01-17 | 350.30 |
| 2002-01-18 | 351.74 |
| 2002-01-21 | . |
| 2002-01-22 | 354.21 |
| 2002-01-23 | 356.76 |
| 2002-01-24 | 361.29 |
| 2002-01-25 | 372.00 |
| 2002-01-28 | 375.73 |
| 2002-01-29 | 371.43 |
| 2002-01-30 | 364.42 |
| 2002-01-31 | 367.34 |
| 2002-02-01 | 365.42 |
| 2002-02-04 | 364.05 |
| 2002-02-05 | 364.14 |
| 2002-02-06 | 364.43 |
| 2002-02-07 | 361.00 |
| 2002-02-08 | 364.25 |
| 2002-02-11 | 365.00 |
| 2002-02-12 | 364.87 |
| 2002-02-13 | 365.92 |
| 2002-02-14 | 378.67 |
| 2002-02-15 | 378.55 |
| 2002-02-18 | . |
| 2002-02-19 | 374.44 |
| 2002-02-20 | 368.55 |
| 2002-02-21 | 365.51 |
| 2002-02-22 | 362.92 |
| 2002-02-25 | 359.82 |
| 2002-02-26 | 359.73 |
| 2002-02-27 | 366.04 |
| 2002-02-28 | 368.67 |
| 2002-03-01 | 369.28 |
| 2002-03-04 | 374.91 |
| 2002-03-05 | 374.93 |
| 2002-03-06 | 375.77 |
| 2002-03-07 | 376.61 |
| 2002-03-08 | 375.19 |
| 2002-03-11 | 377.39 |
| 2002-03-12 | 379.27 |
| 2002-03-13 | 377.68 |
| 2002-03-14 | 378.52 |
| 2002-03-15 | 379.84 |
| 2002-03-18 | 379.62 |
| 2002-03-19 | 381.08 |
| 2002-03-20 | 382.58 |
| 2002-03-21 | 379.65 |
| 2002-03-22 | 382.49 |
| 2002-03-25 | 380.83 |
| 2002-03-26 | 377.77 |
| 2002-03-27 | 381.40 |
| 2002-03-28 | 380.28 |
| 2002-03-29 | . |
| 2002-04-01 | 375.14 |
| 2002-04-02 | 376.37 |
| 2002-04-03 | 382.07 |
| 2002-04-04 | 388.71 |
| 2002-04-05 | 390.40 |
| 2002-04-08 | 394.56 |
| 2002-04-09 | 386.49 |
| 2002-04-10 | 385.19 |
| 2002-04-11 | 388.74 |
| 2002-04-12 | 390.86 |
| 2002-04-15 | 392.48 |
| 2002-04-16 | 395.16 |
| 2002-04-17 | 406.11 |
| 2002-04-18 | 411.14 |
| 2002-04-19 | 420.54 |
| 2002-04-22 | 420.95 |
| 2002-04-23 | 416.71 |
| 2002-04-24 | 414.45 |
| 2002-04-25 | 403.79 |
| 2002-04-26 | 403.38 |
| 2002-04-29 | 398.66 |
| 2002-04-30 | 395.91 |
| 2002-05-01 | 396.01 |
| 2002-05-02 | 401.32 |
| 2002-05-03 | 407.28 |
| 2002-05-06 | 398.75 |
| 2002-05-07 | 395.59 |
| 2002-05-08 | 401.04 |
| 2002-05-09 | 400.72 |
| 2002-05-10 | 401.41 |
| 2002-05-13 | 400.72 |
| 2002-05-14 | 399.58 |
| 2002-05-15 | 405.62 |
| 2002-05-16 | 403.91 |
| 2002-05-17 | 406.93 |
| 2002-05-20 | 400.92 |
| 2002-05-21 | 394.87 |
| 2002-05-22 | 403.00 |
| 2002-05-23 | 400.41 |
| 2002-05-24 | 405.81 |
| 2002-05-27 | . |
| 2002-05-28 | 406.97 |
| 2002-05-29 | 405.80 |
| 2002-05-30 | 409.59 |
| 2002-05-31 | 403.19 |
| 2002-06-03 | 403.10 |
| 2002-06-04 | 402.37 |
| 2002-06-05 | 400.42 |
| 2002-06-06 | 402.82 |
| 2002-06-07 | 401.30 |
| 2002-06-10 | 403.81 |
| 2002-06-11 | 402.46 |
| 2002-06-12 | 404.86 |
| 2002-06-13 | 410.24 |
| 2002-06-14 | 410.61 |
| 2002-06-17 | 409.02 |
| 2002-06-18 | 405.54 |
| 2002-06-19 | 398.55 |
| 2002-06-20 | 401.58 |
| 2002-06-21 | 400.19 |
| 2002-06-24 | 400.72 |
| 2002-06-25 | 394.95 |
| 2002-06-26 | 382.72 |
| 2002-06-27 | 383.47 |
| 2002-06-28 | 391.09 |
| 2002-07-01 | 384.68 |
| 2002-07-02 | 389.68 |
| 2002-07-03 | 391.15 |
| 2002-07-04 | . |
| 2002-07-05 | 396.09 |
| 2002-07-08 | 396.45 |
| 2002-07-09 | 401.79 |
| 2002-07-10 | 401.81 |
| 2002-07-11 | 393.91 |
| 2002-07-12 | 400.54 |
| 2002-07-15 | 397.79 |
| 2002-07-16 | 395.20 |
| 2002-07-17 | 395.15 |
| 2002-07-18 | 394.62 |
| 2002-07-19 | 391.09 |
| 2002-07-22 | 380.88 |
| 2002-07-23 | 385.69 |
| 2002-07-24 | 375.42 |
| 2002-07-25 | 376.52 |
| 2002-07-26 | 367.61 |
| 2002-07-29 | 367.41 |
| 2002-07-30 | 378.28 |
| 2002-07-31 | 376.48 |
| 2002-08-01 | 377.81 |
| 2002-08-02 | 375.13 |
| 2002-08-05 | 361.08 |
| 2002-08-06 | 362.01 |
| 2002-08-07 | 364.25 |
| 2002-08-08 | 362.61 |
| 2002-08-09 | 371.53 |
| 2002-08-12 | 376.00 |
| 2002-08-13 | 375.39 |
| 2002-08-14 | 375.60 |
| 2002-08-15 | 375.78 |
| 2002-08-16 | 374.53 |
| 2002-08-19 | 370.35 |
| 2002-08-20 | 372.84 |
| 2002-08-21 | 374.30 |
| 2002-08-22 | 375.48 |
| 2002-08-23 | 373.47 |
| 2002-08-26 | 371.59 |
| 2002-08-27 | 369.68 |
| 2002-08-28 | 368.04 |
| 2002-08-29 | 366.61 |
| 2002-08-30 | 368.27 |
| 2002-09-02 | . |
| 2002-09-03 | 362.52 |
| 2002-09-04 | 356.30 |
| 2002-09-05 | 354.86 |
| 2002-09-06 | 349.70 |
| 2002-09-09 | 346.54 |
| 2002-09-10 | 351.70 |
| 2002-09-11 | 353.92 |
| 2002-09-12 | 357.00 |
| 2002-09-13 | 349.31 |
| 2002-09-16 | 338.09 |
| 2002-09-17 | 345.69 |
| 2002-09-18 | 338.22 |
| 2002-09-19 | 338.50 |
| 2002-09-20 | 336.38 |
| 2002-09-23 | 328.81 |
| 2002-09-24 | 324.91 |
| 2002-09-25 | 318.89 |
| 2002-09-26 | 319.60 |
| 2002-09-27 | 319.79 |
| 2002-09-30 | 313.64 |
| 2002-10-01 | 315.78 |
| 2002-10-02 | 316.16 |
| 2002-10-03 | 314.95 |
| 2002-10-04 | 313.25 |
| 2002-10-07 | 304.75 |
| 2002-10-08 | 304.60 |
| 2002-10-09 | 301.29 |
| 2002-10-10 | 293.13 |
| 2002-10-11 | 292.78 |
| 2002-10-14 | 298.52 |
| 2002-10-15 | 303.37 |
| 2002-10-16 | 309.79 |
| 2002-10-17 | 315.34 |
| 2002-10-18 | 323.02 |
| 2002-10-21 | 318.05 |
| 2002-10-22 | 313.91 |
| 2002-10-23 | 321.84 |
| 2002-10-24 | 320.92 |
| 2002-10-25 | 319.21 |
| 2002-10-28 | 325.36 |
| 2002-10-29 | 324.50 |
| 2002-10-30 | 319.11 |
| 2002-10-31 | 319.52 |
| 2002-11-01 | 313.92 |
| 2002-11-04 | 320.77 |
| 2002-11-05 | 319.00 |
| 2002-11-06 | 324.82 |
| 2002-11-07 | 326.97 |
| 2002-11-08 | 328.12 |
| 2002-11-11 | 321.09 |
| 2002-11-12 | 318.21 |
| 2002-11-13 | 316.96 |
| 2002-11-14 | 316.87 |
| 2002-11-15 | 325.56 |
| 2002-11-18 | 323.51 |
| 2002-11-19 | 318.82 |
| 2002-11-20 | 319.42 |
| 2002-11-21 | 319.66 |
| 2002-11-22 | 323.58 |
| 2002-11-25 | 323.15 |
| 2002-11-26 | 321.82 |
| 2002-11-27 | 320.49 |
| 2002-11-28 | . |
| 2002-11-29 | 324.46 |
| 2002-12-02 | 321.47 |
| 2002-12-03 | 323.50 |
| 2002-12-04 | 319.59 |
| 2002-12-05 | 320.95 |
| 2002-12-06 | 320.31 |
| 2002-12-09 | 324.61 |
| 2002-12-10 | 322.61 |
| 2002-12-11 | 323.45 |
| 2002-12-12 | 329.67 |
| 2002-12-13 | 327.94 |
| 2002-12-16 | 326.40 |
| 2002-12-17 | 327.96 |
| 2002-12-18 | 328.86 |
| 2002-12-19 | 330.45 |
| 2002-12-20 | 333.92 |
| 2002-12-23 | 331.99 |
| 2002-12-24 | 328.91 |
| 2002-12-25 | . |
| 2002-12-26 | 328.92 |
| 2002-12-27 | 327.68 |
| 2002-12-30 | 322.12 |
| 2002-12-31 | 321.14 |
| 2003-01-01 | . |
| 2003-01-02 | 324.71 |
| 2003-01-03 | 329.72 |
| 2003-01-06 | 332.77 |
| 2003-01-07 | 328.50 |
| 2003-01-08 | 329.50 |
| 2003-01-09 | 325.30 |
| 2003-01-10 | 327.48 |
| 2003-01-13 | 334.50 |
| 2003-01-14 | 340.89 |
| 2003-01-15 | 339.75 |
| 2003-01-16 | 341.42 |
| 2003-01-17 | 339.14 |
| 2003-01-20 | . |
| 2003-01-21 | 341.83 |
| 2003-01-22 | 344.94 |
| 2003-01-23 | 351.33 |
| 2003-01-24 | 349.93 |
| 2003-01-27 | 343.51 |
| 2003-01-28 | 348.01 |
| 2003-01-29 | 345.69 |
| 2003-01-30 | 346.62 |
| 2003-01-31 | 347.21 |
| 2003-02-03 | 347.40 |
| 2003-02-04 | 348.11 |
| 2003-02-05 | 347.69 |
| 2003-02-06 | 342.67 |
| 2003-02-07 | 335.04 |
| 2003-02-10 | 329.70 |
| 2003-02-11 | 328.46 |
| 2003-02-12 | 331.73 |
| 2003-02-13 | 324.83 |
| 2003-02-14 | 323.78 |
| 2003-02-17 | . |
| 2003-02-18 | 331.47 |
| 2003-02-19 | 329.39 |
| 2003-02-20 | 327.31 |
| 2003-02-21 | 325.97 |
| 2003-02-24 | 330.37 |
| 2003-02-25 | 323.36 |
| 2003-02-26 | 321.50 |
| 2003-02-27 | 320.07 |
| 2003-02-28 | 317.26 |
| 2003-03-03 | 322.07 |
| 2003-03-04 | 319.20 |
| 2003-03-05 | 315.27 |
| 2003-03-06 | 313.62 |
| 2003-03-07 | 309.19 |
| 2003-03-10 | 306.11 |
| 2003-03-11 | 299.62 |
| 2003-03-12 | 294.29 |
| 2003-03-13 | 292.11 |
| 2003-03-14 | 297.63 |
| 2003-03-17 | 287.30 |
| 2003-03-18 | 295.51 |
| 2003-03-19 | 296.14 |
| 2003-03-20 | 306.68 |
| 2003-03-21 | 307.43 |
| 2003-03-24 | 304.14 |
| 2003-03-25 | 299.74 |
| 2003-03-26 | 299.88 |
| 2003-03-27 | 299.26 |
| 2003-03-28 | 297.42 |
| 2003-03-31 | 290.20 |
| 2003-04-01 | 291.03 |
| 2003-04-02 | 290.18 |
| 2003-04-03 | 290.78 |
| 2003-04-04 | 301.38 |
| 2003-04-07 | 306.95 |
| 2003-04-08 | 306.10 |
| 2003-04-09 | 302.62 |
| 2003-04-10 | 305.41 |
| 2003-04-11 | 308.77 |
| 2003-04-14 | 307.38 |
| 2003-04-15 | 311.51 |
| 2003-04-16 | 316.62 |
| 2003-04-17 | 313.73 |
| 2003-04-18 | . |
| 2003-04-21 | 316.15 |
| 2003-04-22 | 308.92 |
| 2003-04-23 | 306.16 |
| 2003-04-24 | 298.36 |
| 2003-04-25 | 290.88 |
| 2003-04-28 | 289.94 |
| 2003-04-29 | 297.37 |
| 2003-04-30 | 296.44 |
| 2003-05-01 | 296.49 |
| 2003-05-02 | 297.86 |
| 2003-05-05 | 298.75 |
| 2003-05-06 | 299.80 |
| 2003-05-07 | 303.55 |
| 2003-05-08 | 301.54 |
| 2003-05-09 | 303.16 |
| 2003-05-12 | 305.35 |
| 2003-05-13 | 305.26 |
| 2003-05-14 | 304.22 |
| 2003-05-15 | 305.25 |
| 2003-05-16 | 302.29 |
| 2003-05-19 | 300.33 |
| 2003-05-20 | 299.42 |
| 2003-05-21 | 299.65 |
| 2003-05-22 | 298.75 |
| 2003-05-23 | 303.83 |
| 2003-05-26 | . |
| 2003-05-27 | 306.72 |
| 2003-05-28 | 313.13 |
| 2003-05-29 | 318.42 |
| 2003-05-30 | 318.61 |
| 2003-06-02 | 325.69 |
| 2003-06-03 | 325.34 |
| 2003-06-04 | 326.60 |
| 2003-06-05 | 328.60 |
| 2003-06-06 | 327.93 |
| 2003-06-09 | 330.11 |
| 2003-06-10 | 329.60 |
| 2003-06-11 | 330.53 |
| 2003-06-12 | 333.53 |
| 2003-06-13 | 335.72 |
| 2003-06-16 | 335.61 |
| 2003-06-17 | 344.12 |
| 2003-06-18 | 342.01 |
| 2003-06-19 | 342.05 |
| 2003-06-20 | 344.03 |
| 2003-06-23 | 339.41 |
| 2003-06-24 | 333.59 |
| 2003-06-25 | 336.17 |
| 2003-06-26 | 334.76 |
| 2003-06-27 | 334.57 |
| 2003-06-30 | 332.86 |
| 2003-07-01 | 336.66 |
| 2003-07-02 | 341.85 |
| 2003-07-03 | 349.69 |
| 2003-07-04 | . |
| 2003-07-07 | 360.14 |
| 2003-07-08 | 361.06 |
| 2003-07-09 | 362.32 |
| 2003-07-10 | 359.33 |
| 2003-07-11 | 353.96 |
| 2003-07-14 | 362.38 |
| 2003-07-15 | 360.47 |
| 2003-07-16 | 360.17 |
| 2003-07-17 | 354.90 |
| 2003-07-18 | 351.42 |
| 2003-07-21 | 347.90 |
| 2003-07-22 | 346.54 |
| 2003-07-23 | 345.54 |
| 2003-07-24 | 350.05 |
| 2003-07-25 | 351.73 |
| 2003-07-28 | 352.23 |
| 2003-07-29 | 348.94 |
| 2003-07-30 | 346.18 |
| 2003-07-31 | 344.33 |
| 2003-08-01 | 346.59 |
| 2003-08-04 | 343.62 |
| 2003-08-05 | 340.29 |
| 2003-08-06 | 336.85 |
| 2003-08-07 | 340.62 |
| 2003-08-08 | 340.62 |
| 2003-08-11 | 341.27 |
| 2003-08-12 | 341.67 |
| 2003-08-13 | 348.19 |
| 2003-08-14 | 350.77 |
| 2003-08-15 | 350.82 |
| 2003-08-18 | 356.83 |
| 2003-08-19 | 359.24 |
| 2003-08-20 | 360.65 |
| 2003-08-21 | 369.03 |
| 2003-08-22 | 375.04 |
| 2003-08-25 | 376.55 |
| 2003-08-26 | 373.80 |
| 2003-08-27 | 375.79 |
| 2003-08-28 | 374.20 |
| 2003-08-29 | 378.45 |
| 2003-09-01 | . |
| 2003-09-02 | 385.83 |
| 2003-09-03 | 387.30 |
| 2003-09-04 | 387.25 |
| 2003-09-05 | 384.84 |
| 2003-09-08 | 385.28 |
| 2003-09-09 | 382.65 |
| 2003-09-10 | 379.29 |
| 2003-09-11 | 380.02 |
| 2003-09-12 | 379.90 |
| 2003-09-15 | 379.87 |
| 2003-09-16 | 383.43 |
| 2003-09-17 | 382.95 |
| 2003-09-18 | 379.11 |
| 2003-09-19 | 381.43 |
| 2003-09-22 | 381.21 |
| 2003-09-23 | 384.22 |
| 2003-09-24 | 390.54 |
| 2003-09-25 | 390.16 |
| 2003-09-26 | 386.40 |
| 2003-09-29 | 383.59 |
| 2003-09-30 | 381.36 |
| 2003-10-01 | 379.78 |
| 2003-10-02 | 386.24 |
| 2003-10-03 | 388.87 |
| 2003-10-06 | 395.27 |
| 2003-10-07 | 398.68 |
| 2003-10-08 | 401.32 |
| 2003-10-09 | 411.14 |
| 2003-10-10 | 419.29 |
| 2003-10-13 | 424.07 |
| 2003-10-14 | 418.03 |
| 2003-10-15 | 414.49 |
| 2003-10-16 | 420.59 |
| 2003-10-17 | 420.62 |
| 2003-10-20 | 424.76 |
| 2003-10-21 | 425.22 |
| 2003-10-22 | 422.08 |
| 2003-10-23 | 414.15 |
| 2003-10-24 | 412.97 |
| 2003-10-27 | 414.58 |
| 2003-10-28 | 423.70 |
| 2003-10-29 | 426.88 |
| 2003-10-30 | 427.50 |
| 2003-10-31 | 428.96 |
| 2003-11-03 | 432.14 |
| 2003-11-04 | 433.90 |
| 2003-11-05 | 435.47 |
| 2003-11-06 | 423.54 |
| 2003-11-07 | 425.98 |
| 2003-11-10 | 424.26 |
| 2003-11-11 | 419.75 |
| 2003-11-12 | 419.19 |
| 2003-11-13 | 425.94 |
| 2003-11-14 | 426.64 |
| 2003-11-17 | 418.56 |
| 2003-11-18 | 419.89 |
| 2003-11-19 | 408.82 |
| 2003-11-20 | 406.47 |
| 2003-11-21 | 406.46 |
| 2003-11-24 | 403.46 |
| 2003-11-25 | 409.34 |
| 2003-11-26 | 413.62 |
| 2003-11-27 | . |
| 2003-11-28 | 414.71 |
| 2003-12-01 | 421.47 |
| 2003-12-02 | 422.05 |
| 2003-12-03 | 422.67 |
| 2003-12-04 | 422.81 |
| 2003-12-05 | 418.26 |
| 2003-12-08 | 416.62 |
| 2003-12-09 | 420.95 |
| 2003-12-10 | 422.25 |
| 2003-12-11 | 426.69 |
| 2003-12-12 | 430.42 |
| 2003-12-15 | 436.25 |
| 2003-12-16 | 427.50 |
| 2003-12-17 | 423.00 |
| 2003-12-18 | 426.01 |
| 2003-12-19 | 428.66 |
| 2003-12-22 | 433.62 |
| 2003-12-23 | 432.41 |
| 2003-12-24 | 435.44 |
| 2003-12-25 | . |
| 2003-12-26 | 437.15 |
| 2003-12-29 | 439.52 |
| 2003-12-30 | 442.65 |
| 2003-12-31 | 444.88 |
| 2004-01-01 | . |
| 2004-01-02 | 453.54 |
| 2004-01-05 | 458.63 |
| 2004-01-06 | 458.57 |
| 2004-01-07 | 458.96 |
| 2004-01-08 | 461.56 |
| 2004-01-09 | 467.08 |
| 2004-01-12 | 472.16 |
| 2004-01-13 | 470.11 |
| 2004-01-14 | 473.60 |
| 2004-01-15 | 470.54 |
| 2004-01-16 | 471.20 |
| 2004-01-19 | . |
| 2004-01-20 | 473.57 |
| 2004-01-21 | 472.64 |
| 2004-01-22 | 471.85 |
| 2004-01-23 | 473.16 |
| 2004-01-26 | 471.10 |
| 2004-01-27 | 475.80 |
| 2004-01-28 | 472.71 |
| 2004-01-29 | 464.78 |
| 2004-01-30 | 467.05 |
| 2004-02-02 | 461.90 |
| 2004-02-03 | 461.83 |
| 2004-02-04 | 460.18 |
| 2004-02-05 | 463.70 |
| 2004-02-06 | 465.70 |
| 2004-02-09 | 478.87 |
| 2004-02-10 | 483.14 |
| 2004-02-11 | 484.94 |
| 2004-02-12 | 487.28 |
| 2004-02-13 | 499.41 |
| 2004-02-16 | . |
| 2004-02-17 | 503.42 |
| 2004-02-18 | 500.89 |
| 2004-02-19 | 502.49 |
| 2004-02-20 | 499.84 |
| 2004-02-23 | 495.43 |
| 2004-02-24 | 496.28 |
| 2004-02-25 | 497.35 |
| 2004-02-26 | 498.69 |
| 2004-02-27 | 502.18 |
| 2004-03-01 | 511.36 |
| 2004-03-02 | 512.98 |
| 2004-03-03 | 508.58 |
| 2004-03-04 | 514.68 |
| 2004-03-05 | 509.71 |
| 2004-03-08 | 508.38 |
| 2004-03-09 | 510.63 |
| 2004-03-10 | 499.20 |
| 2004-03-11 | 496.15 |
| 2004-03-12 | 488.89 |
| 2004-03-15 | 479.14 |
| 2004-03-16 | 477.68 |
| 2004-03-17 | 483.25 |
| 2004-03-18 | 494.14 |
| 2004-03-19 | 493.36 |
| 2004-03-22 | 476.92 |
| 2004-03-23 | 476.63 |
| 2004-03-24 | 479.18 |
| 2004-03-25 | 474.31 |
| 2004-03-26 | 475.63 |
| 2004-03-29 | 486.36 |
| 2004-03-30 | 488.06 |
| 2004-03-31 | 494.12 |
| 2004-04-01 | 492.86 |
| 2004-04-02 | 498.16 |
| 2004-04-05 | 500.21 |
| 2004-04-06 | 502.28 |
| 2004-04-07 | 503.31 |
| 2004-04-08 | 505.24 |
| 2004-04-09 | . |
| 2004-04-12 | 507.96 |
| 2004-04-13 | 508.43 |
| 2004-04-14 | 502.34 |
| 2004-04-15 | 497.39 |
| 2004-04-16 | 497.04 |
| 2004-04-19 | 496.35 |
| 2004-04-20 | 502.73 |
| 2004-04-21 | 504.99 |
| 2004-04-22 | 500.89 |
| 2004-04-23 | 506.17 |
| 2004-04-26 | 501.13 |
| 2004-04-27 | 499.98 |
| 2004-04-28 | 495.86 |
| 2004-04-29 | 479.30 |
| 2004-04-30 | 468.24 |
| 2004-05-03 | 468.56 |
| 2004-05-04 | 474.40 |
| 2004-05-05 | 466.48 |
| 2004-05-06 | 464.59 |
| 2004-05-07 | 463.55 |
| 2004-05-10 | 438.61 |
| 2004-05-11 | 440.79 |
| 2004-05-12 | 448.45 |
| 2004-05-13 | 439.16 |
| 2004-05-14 | 424.95 |
| 2004-05-17 | 400.83 |
| 2004-05-18 | 410.34 |
| 2004-05-19 | 433.47 |
| 2004-05-20 | 425.78 |
| 2004-05-21 | 435.33 |
| 2004-05-24 | 436.36 |
| 2004-05-25 | 433.12 |
| 2004-05-26 | 437.84 |
| 2004-05-27 | 444.32 |
| 2004-05-28 | 449.90 |
| 2004-05-31 | . |
| 2004-06-01 | 442.25 |
| 2004-06-02 | 437.49 |
| 2004-06-03 | 426.64 |
| 2004-06-04 | 429.65 |
| 2004-06-07 | 446.38 |
| 2004-06-08 | 447.36 |
| 2004-06-09 | 445.86 |
| 2004-06-10 | 440.17 |
| 2004-06-11 | . |
| 2004-06-14 | 422.68 |
| 2004-06-15 | 427.06 |
| 2004-06-16 | 424.95 |
| 2004-06-17 | 427.52 |
| 2004-06-18 | 419.91 |
| 2004-06-21 | 422.30 |
| 2004-06-22 | 420.55 |
| 2004-06-23 | 424.99 |
| 2004-06-24 | 431.86 |
| 2004-06-25 | 436.59 |
| 2004-06-28 | 433.70 |
| 2004-06-29 | 433.73 |
| 2004-06-30 | 435.85 |
| 2004-07-01 | 437.53 |
| 2004-07-02 | 433.40 |
| 2004-07-05 | . |
| 2004-07-06 | 438.39 |
| 2004-07-07 | 439.92 |
| 2004-07-08 | 435.53 |
| 2004-07-09 | 438.06 |
| 2004-07-12 | 435.49 |
| 2004-07-13 | 434.47 |
| 2004-07-14 | 428.03 |
| 2004-07-15 | 423.10 |
| 2004-07-16 | 423.60 |
| 2004-07-19 | 426.12 |
| 2004-07-20 | 418.53 |
| 2004-07-21 | 422.01 |
| 2004-07-22 | 419.44 |
| 2004-07-23 | 415.56 |
| 2004-07-26 | 413.00 |
| 2004-07-27 | 415.49 |
| 2004-07-28 | 416.92 |
| 2004-07-29 | 413.16 |
| 2004-07-30 | 417.28 |
| 2004-08-02 | 415.39 |
| 2004-08-03 | 414.57 |
| 2004-08-04 | 410.41 |
| 2004-08-05 | 415.37 |
| 2004-08-06 | 411.31 |
| 2004-08-09 | 413.11 |
| 2004-08-10 | 416.61 |
| 2004-08-11 | 416.07 |
| 2004-08-12 | 417.88 |
| 2004-08-13 | 419.00 |
| 2004-08-16 | 416.44 |
| 2004-08-17 | 416.78 |
| 2004-08-18 | 419.88 |
| 2004-08-19 | 428.34 |
| 2004-08-20 | 428.35 |
| 2004-08-23 | 426.82 |
| 2004-08-24 | 425.57 |
| 2004-08-25 | 429.38 |
| 2004-08-26 | 438.67 |
| 2004-08-27 | 437.42 |
| 2004-08-30 | 437.90 |
| 2004-08-31 | 435.92 |
| 2004-09-01 | 445.16 |
| 2004-09-02 | 449.47 |
| 2004-09-03 | 448.71 |
| 2004-09-06 | . |
| 2004-09-07 | 452.00 |
| 2004-09-08 | 453.80 |
| 2004-09-09 | 454.46 |
| 2004-09-10 | 454.76 |
| 2004-09-13 | 458.54 |
| 2004-09-14 | 459.87 |
| 2004-09-15 | 457.45 |
| 2004-09-16 | 459.38 |
| 2004-09-17 | 456.79 |
| 2004-09-20 | 458.44 |
| 2004-09-21 | 464.74 |
| 2004-09-22 | 460.90 |
| 2004-09-23 | 457.41 |
| 2004-09-24 | 454.91 |
| 2004-09-27 | 453.48 |
| 2004-09-28 | 451.78 |
| 2004-09-29 | 452.22 |
| 2004-09-30 | 454.86 |
| 2004-10-01 | 462.90 |
| 2004-10-04 | 477.01 |
| 2004-10-05 | 477.53 |
| 2004-10-06 | 475.35 |
| 2004-10-07 | 478.17 |
| 2004-10-08 | 481.59 |
| 2004-10-11 | 479.75 |
| 2004-10-12 | 469.25 |
| 2004-10-13 | 469.08 |
| 2004-10-14 | 461.33 |
| 2004-10-15 | 462.18 |
| 2004-10-18 | 462.87 |
| 2004-10-19 | 466.05 |
| 2004-10-20 | 463.31 |
| 2004-10-21 | 462.74 |
| 2004-10-22 | 465.77 |
| 2004-10-25 | 461.46 |
| 2004-10-26 | 459.83 |
| 2004-10-27 | 461.41 |
| 2004-10-28 | 465.63 |
| 2004-10-29 | 471.75 |
| 2004-11-01 | 473.90 |
| 2004-11-02 | 480.48 |
| 2004-11-03 | 485.42 |
| 2004-11-04 | 484.70 |
| 2004-11-05 | 490.80 |
| 2004-11-08 | 490.31 |
| 2004-11-09 | 491.31 |
| 2004-11-10 | 495.02 |
| 2004-11-11 | 493.52 |
| 2004-11-12 | 501.11 |
| 2004-11-15 | 503.94 |
| 2004-11-16 | 503.28 |
| 2004-11-17 | 512.04 |
| 2004-11-18 | 511.76 |
| 2004-11-19 | 509.52 |
| 2004-11-22 | 501.31 |
| 2004-11-23 | 506.85 |
| 2004-11-24 | 511.92 |
| 2004-11-25 | . |
| 2004-11-26 | 505.68 |
| 2004-11-29 | 510.35 |
| 2004-11-30 | 516.98 |
| 2004-12-01 | 514.27 |
| 2004-12-02 | 524.18 |
| 2004-12-03 | 521.98 |
| 2004-12-06 | 525.66 |
| 2004-12-07 | 523.61 |
| 2004-12-08 | 518.58 |
| 2004-12-09 | 517.86 |
| 2004-12-10 | 507.85 |
| 2004-12-13 | 506.99 |
| 2004-12-14 | 509.62 |
| 2004-12-15 | 514.29 |
| 2004-12-16 | 516.75 |
| 2004-12-17 | 515.54 |
| 2004-12-20 | 517.05 |
| 2004-12-21 | 518.21 |
| 2004-12-22 | 518.85 |
| 2004-12-23 | 521.34 |
| 2004-12-24 | . |
| 2004-12-27 | 521.49 |
| 2004-12-28 | 523.44 |
| 2004-12-29 | 527.48 |
| 2004-12-30 | 527.90 |
| 2004-12-31 | 534.18 |
| 2005-01-03 | 535.46 |
| 2005-01-04 | 535.80 |
| 2005-01-05 | 527.77 |
| 2005-01-06 | 524.00 |
| 2005-01-07 | 523.44 |
| 2005-01-10 | 521.46 |
| 2005-01-11 | 526.68 |
| 2005-01-12 | 524.74 |
| 2005-01-13 | 528.30 |
| 2005-01-14 | 530.67 |
| 2005-01-17 | . |
| 2005-01-18 | 536.64 |
| 2005-01-19 | 538.85 |
| 2005-01-20 | 532.89 |
| 2005-01-21 | 531.15 |
| 2005-01-24 | 527.57 |
| 2005-01-25 | 529.76 |
| 2005-01-26 | 532.45 |
| 2005-01-27 | 534.03 |
#2005-01-28| 536.66
#2005-01-31| 540.48
#2005-02-01| 538.12
#2005-02-02| 540.73
#2005-02-03| 546.56
#2005-02-04| 547.05
#2005-02-07| 549.53
#2005-02-08| 549.19
#2005-02-09| 549.36
#2005-02-10| 548.07
#2005-02-11| 550.78
#2005-02-14| 556.61
#2005-02-15| 557.01
#2005-02-16| 553.12
#2005-02-17| 549.51
#2005-02-18| 552.92
#2005-02-21| .
#2005-02-22| 555.46
#2005-02-23| 552.32
#2005-02-24| 555.70
#2005-02-25| 558.51
#2005-02-28| 566.76
#2005-03-01| 567.95
#2005-03-02| 564.07
#2005-03-03| 565.43
#2005-03-04| 566.48
#2005-03-07| 571.46
#2005-03-08| 568.99
#2005-03-09| 571.77
#2005-03-10| 567.94
#2005-03-11| 570.82
#2005-03-14| 567.52
#2005-03-15| 559.78
#2005-03-16| 562.87
#2005-03-17| 558.81
#2005-03-18| 556.45
#2005-03-21| 555.32
#2005-03-22| 548.07
#2005-03-23| 541.42
#2005-03-24| 536.15
#2005-03-25| .
#2005-03-28| 539.15
#2005-03-29| 529.76
#2005-03-30| 528.49
#2005-03-31| 534.39
#2005-04-01| 539.26
#2005-04-04| 534.78
#2005-04-05| 533.69
#2005-04-06| 533.65
#2005-04-07| 533.19
#2005-04-08| 532.90
#2005-04-11| 530.90
#2005-04-12| 529.63
#2005-04-13| 532.10
#2005-04-14| 524.86
#2005-04-15| 518.04
#2005-04-18| 506.58
#2005-04-19| 511.96
#2005-04-20| 516.27
#2005-04-21| 518.02
#2005-04-22| 521.84
#2005-04-25| 521.18
#2005-04-26| 520.35
#2005-04-27| 514.20
#2005-04-28| 512.37
#2005-04-29| 510.95
#2005-05-02| 511.53
#2005-05-03| 513.12
#2005-05-04| 518.09
#2005-05-05| 523.06
#2005-05-06| 524.06
#2005-05-09| 523.49
#2005-05-10| 523.81
#2005-05-11| 519.67
#2005-05-12| 518.58
#2005-05-13| 520.84
#2005-05-16| 519.56
#2005-05-17| 518.01
#2005-05-18| 518.98
#2005-05-19| 524.47
#2005-05-20| 523.00
#2005-05-23| 520.12
#2005-05-24| 521.96
#2005-05-25| 517.61
#2005-05-26| 519.65
#2005-05-27| 524.07
#2005-05-30| .
#2005-05-31| 523.24
#2005-06-01| 520.18
#2005-06-02| 521.74
#2005-06-03| 524.52
#2005-06-06| 527.47
#2005-06-07| 529.67
#2005-06-08| 533.05
#2005-06-09| 534.67
#2005-06-10| 536.32
#2005-06-13| 537.30
#2005-06-14| 536.28
#2005-06-15| 541.93
#2005-06-16| 538.92
#2005-06-17| 540.87
#2005-06-20| 537.44
#2005-06-21| 537.66
#2005-06-22| 544.84
#2005-06-23| 548.47
#2005-06-24| 544.58
#2005-06-27| 541.15
#2005-06-28| 540.98
#2005-06-29| 537.58
#2005-06-30| 537.49
#2005-07-01| 539.73
#2005-07-04| .
#2005-07-05| 532.71
#2005-07-06| 534.18
#2005-07-07| 530.59
#2005-07-08| 530.76
#2005-07-11| 539.71
#2005-07-12| 545.98
#2005-07-13| 548.14
#2005-07-14| 552.35
#2005-07-15| 550.16
#2005-07-18| 550.85
#2005-07-19| 553.87
#2005-07-20| 557.06
#2005-07-21| 554.08
#2005-07-22| 563.16
#2005-07-25| 573.27
#2005-07-26| 574.21
#2005-07-27| 575.20
#2005-07-28| 578.79
#2005-07-29| 582.46
#2005-08-01| 583.89
#2005-08-02| 587.74
#2005-08-03| 588.57
#2005-08-04| 583.70
#2005-08-05| 578.36
#2005-08-08| 571.84
#2005-08-09| 576.05
#2005-08-10| 580.42
#2005-08-11| 583.93
#2005-08-12| 584.67
#2005-08-15| 582.27
#2005-08-16| 577.60
#2005-08-17| 576.80
#2005-08-18| 569.97
#2005-08-19| 567.80
#2005-08-22| 575.62
#2005-08-23| 572.79
#2005-08-24| 564.18
#2005-08-25| 564.00
#2005-08-26| 562.69
#2005-08-29| 551.18
#2005-08-30| 554.61
#2005-08-31| 555.75
#2005-09-01| 564.77
#2005-09-02| 567.96
#2005-09-05| .
#2005-09-06| 568.18
#2005-09-07| 573.10
#2005-09-08| 574.14
#2005-09-09| 576.29
#2005-09-12| 580.79
#2005-09-13| 581.79
#2005-09-14| 586.05
#2005-09-15| 585.37
#2005-09-16| 585.78
#2005-09-19| 585.79
#2005-09-20| 592.81
#2005-09-21| 591.66
#2005-09-22| 586.83
#2005-09-23| 578.91
#2005-09-26| 585.63
#2005-09-27| 589.09
#2005-09-28| 595.03
#2005-09-29| 598.04
#2005-09-30| 595.96
#2005-10-03| 593.03
#2005-10-04| 599.88
#2005-10-05| 592.34
#2005-10-06| 578.31
#2005-10-07| 575.45
#2005-10-10| 582.44
#2005-10-11| 590.92
#2005-10-12| 581.86
#2005-10-13| 573.86
#2005-10-14| 571.95
#2005-10-17| 564.29
#2005-10-18| 567.30
#2005-10-19| 554.91
#2005-10-20| 554.56
#2005-10-21| 560.95
#2005-10-24| 556.66
#2005-10-25| 559.33
#2005-10-26| 564.24
#2005-10-27| 559.00
#2005-10-28| 548.29
#2005-10-31| 558.78
#2005-11-01| 573.16
#2005-11-02| 579.03
#2005-11-03| 578.32
#2005-11-04| 576.10
#2005-11-07| 571.93
#2005-11-08| 578.41
#2005-11-09| 583.00
#2005-11-10| 583.69
#2005-11-11| 595.41
#2005-11-14| 596.15
#2005-11-15| 594.18
#2005-11-16| 597.52
#2005-11-17| 598.89
#2005-11-18| 603.93
#2005-11-21| 599.08
#2005-11-22| 591.10
#2005-11-23| 606.40
#2005-11-24| .
#2005-11-25| 608.91
#2005-11-28| 610.65
#2005-11-29| 605.10
#2005-11-30| 609.76
#2005-12-01| 607.14
#2005-12-02| 608.36
#2005-12-05| 611.09
#2005-12-06| 616.45
#2005-12-07| 622.84
#2005-12-08| 620.15
#2005-12-09| 620.77
#2005-12-12| 632.13
#2005-12-13| 635.95
#2005-12-14| 640.74
#2005-12-15| 642.21
#2005-12-16| 643.40
#2005-12-19| 650.79
#2005-12-20| 647.83
#2005-12-21| 651.18
#2005-12-22| 646.60
#2005-12-23| 645.35
#2005-12-26| .
#2005-12-27| 646.97
#2005-12-28| 649.02
#2005-12-29| 655.56
#2005-12-30| 655.18
#2006-01-02| .
#2006-01-03| 662.30
#2006-01-04| 672.56
#2006-01-05| 679.94
#2006-01-06| 686.09
#2006-01-09| 690.70
#2006-01-10| 682.60
#2006-01-11| 680.07
#2006-01-12| 683.20
#2006-01-13| 682.99
#2006-01-16| .
#2006-01-17| 664.96
#2006-01-18| 648.88
#2006-01-19| 657.29
#2006-01-20| 651.34
#2006-01-23| 647.62
#2006-01-24| 658.95
#2006-01-25| 671.61
#2006-01-26| 673.11
#2006-01-27| 684.75
#2006-01-30| 683.46
#2006-01-31| 687.64
#2006-02-01| 682.99
#2006-02-02| 675.82
#2006-02-03| 667.89
#2006-02-06| 681.22
#2006-02-07| 677.71
#2006-02-08| 665.85
#2006-02-09| 671.72
#2006-02-10| 681.01
#2006-02-13| 677.69
#2006-02-14| 682.33
#2006-02-15| 675.41
#2006-02-16| 679.41
#2006-02-17| 683.87
#2006-02-20| .
#2006-02-21| 685.76
#2006-02-22| 682.65
#2006-02-23| 687.92
#2006-02-24| 687.90
#2006-02-27| 692.78
#2006-02-28| 691.02
#2006-03-01| 692.83
#2006-03-02| 692.69
#2006-03-03| 682.14
#2006-03-06| 684.76
#2006-03-07| 672.72
#2006-03-08| 665.00
#2006-03-09| 667.76
#2006-03-10| 667.82
#2006-03-13| 675.17
#2006-03-14| 673.57
#2006-03-15| 679.05
#2006-03-16| 679.36
#2006-03-17| 683.39
#2006-03-20| 688.80
#2006-03-21| 686.95
#2006-03-22| 677.47
#2006-03-23| 682.22
#2006-03-24| 688.16
#2006-03-27| 694.59
#2006-03-28| 691.22
#2006-03-29| 688.45
#2006-03-30| 693.02
#2006-03-31| 702.83
#2006-04-03| 707.97
#2006-04-04| 715.56
#2006-04-05| 720.61
#2006-04-06| 722.74
#2006-04-07| 717.22
#2006-04-10| 711.15
#2006-04-11| 707.59
#2006-04-12| 698.43
#2006-04-13| 703.12
#2006-04-14| .
#2006-04-17| 711.00
#2006-04-18| 715.52
#2006-04-19| 720.81
#2006-04-20| 720.78
#2006-04-21| 717.61
#2006-04-24| 710.68
#2006-04-25| 706.96
#2006-04-26| 718.08
#2006-04-27| 721.97
#2006-04-28| 722.83
#2006-05-01| 724.59
#2006-05-02| 739.92
#2006-05-03| 747.80
#2006-05-04| 749.86
#2006-05-05| 750.21
#2006-05-08| 769.63
#2006-05-09| 769.00
#2006-05-10| 770.34
#2006-05-11| 768.20
#2006-05-12| 761.02
#2006-05-15| 736.36
#2006-05-16| 726.75
#2006-05-17| 742.12
#2006-05-18| 720.25
#2006-05-19| 718.30
#2006-05-22| 692.88
#2006-05-23| 693.60
#2006-05-24| 693.72
#2006-05-25| 682.07
#2006-05-26| 689.00
#2006-05-29| .
#2006-05-30| 690.10
#2006-05-31| 687.12
#2006-06-01| 680.09
#2006-06-02| 695.29
#2006-06-05| 696.70
#2006-06-06| 694.57
#2006-06-07| 681.30
#2006-06-08| 656.65
#2006-06-09| 657.91
#2006-06-12| 653.59
#2006-06-13| 635.63
#2006-06-14| 638.76
#2006-06-15| 647.59
#2006-06-16| 669.71
#2006-06-19| 661.11
#2006-06-20| 649.34
#2006-06-21| 649.13
#2006-06-22| 659.39
#2006-06-23| 657.00
#2006-06-26| 655.91
#2006-06-27| 662.86
#2006-06-28| 663.05
#2006-06-29| 674.30
#2006-06-30| 691.04
#2006-07-03| 695.30
#2006-07-04| .
#2006-07-05| 687.98
#2006-07-06| 684.23
#2006-07-07| 687.60
#2006-07-10| 693.82
#2006-07-11| 690.83
#2006-07-12| 692.35
#2006-07-13| 684.14
#2006-07-14| 671.75
#2006-07-17| 662.25
#2006-07-18| 659.46
#2006-07-19| 656.75
#2006-07-20| 677.78
#2006-07-21| 675.32
#2006-07-24| 676.25
#2006-07-25| 681.69
#2006-07-26| 682.82
#2006-07-27| 694.36
#2006-07-28| 693.83
#2006-07-31| 693.12
#2006-08-01| 685.60
#2006-08-02| 686.61
#2006-08-03| 690.22
#2006-08-04| 691.98
#2006-08-07| 692.51
#2006-08-08| 698.58
#2006-08-09| 702.61
#2006-08-10| 700.79
#2006-08-11| 698.02
#2006-08-14| 697.96
#2006-08-15| 696.86
#2006-08-16| 704.69
#2006-08-17| 705.13
#2006-08-18| 703.15
#2006-08-21| 696.37
#2006-08-22| 700.10
#2006-08-23| 693.38
#2006-08-24| 688.99
#2006-08-25| 689.18
#2006-08-28| 686.04
#2006-08-29| 689.80
#2006-08-30| 691.33
#2006-08-31| 692.66
#2006-09-01| 695.02
#2006-09-04| .
#2006-09-05| 704.28
#2006-09-06| 704.25
#2006-09-07| 703.13
#2006-09-08| 704.03
#2006-09-11| 696.18
#2006-09-12| 694.79
#2006-09-13| 697.40
#2006-09-14| 700.71
#2006-09-15| 701.39
#2006-09-18| 708.31
#2006-09-19| 708.76
#2006-09-20| 708.52
#2006-09-21| 717.20
#2006-09-22| 713.24
#2006-09-25| 714.91
#2006-09-26| 709.79
#2006-09-27| 720.98
#2006-09-28| 725.14
#2006-09-29| 723.23
#2006-10-02| 725.72
#2006-10-03| 729.13
#2006-10-04| 727.28
#2006-10-05| 732.54
#2006-10-06| 731.52
#2006-10-09| 721.56
#2006-10-10| 727.29
#2006-10-11| 729.81
#2006-10-12| 736.03
#2006-10-13| 746.35
#2006-10-16| 749.25
#2006-10-17| 746.93
#2006-10-18| 747.56
#2006-10-19| 748.13
#2006-10-20| 752.20
#2006-10-23| 745.14
#2006-10-24| 747.30
#2006-10-25| 746.39
#2006-10-26| 753.14
#2006-10-27| 748.08
#2006-10-30| 746.49
#2006-10-31| 745.59
#2006-11-01| 748.89
#2006-11-02| 757.51
#2006-11-03| 759.19
#2006-11-06| 758.07
#2006-11-07| 763.11
#2006-11-08| 760.46
#2006-11-09| 774.99
#2006-11-10| 776.48
#2006-11-13| 787.80
#2006-11-14| 796.20
#2006-11-15| 808.28
#2006-11-16| 810.77
#2006-11-17| 808.60
#2006-11-20| 807.98
#2006-11-21| 811.83
#2006-11-22| 831.17
#2006-11-23| .
#2006-11-24| 827.12
#2006-11-27| 821.62
#2006-11-28| 796.46
#2006-11-29| 816.11
#2006-11-30| 827.34
#2006-12-01| 827.97
#2006-12-04| 828.40
#2006-12-05| 838.41
#2006-12-06| 845.41
#2006-12-07| 842.32
#2006-12-08| 830.54
#2006-12-11| 831.19
#2006-12-12| 823.01
#2006-12-13| 822.30
#2006-12-14| 836.33
#2006-12-15| 845.15
#2006-12-18| 856.95
#2006-12-19| 842.50
#2006-12-20| 862.30
#2006-12-21| 864.55
#2006-12-22| 871.24
#2006-12-25| .
#2006-12-26| 873.80
#2006-12-27| 909.85
#2006-12-28| 913.17
#2006-12-29| 912.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 935.64
#2007-01-04| 907.12
#2007-01-05| 902.25
#2007-01-08| 886.72
#2007-01-09| 875.24
#2007-01-10| 859.32
#2007-01-11| 858.41
#2007-01-12| 876.01
#2007-01-15| .
#2007-01-16| 898.73
#2007-01-17| 897.49
#2007-01-18| 893.13
#2007-01-19| 887.94
#2007-01-22| 896.10
#2007-01-23| 890.85
#2007-01-24| 901.49
#2007-01-25| 894.23
#2007-01-26| 881.36
#2007-01-29| 874.81
#2007-01-30| 881.34
#2007-01-31| 873.01
#2007-02-01| 877.60
#2007-02-02| 895.31
#2007-02-05| 897.57
#2007-02-06| 902.49
#2007-02-07| 915.69
#2007-02-08| 922.11
#2007-02-09| 922.11
#2007-02-12| 914.25
#2007-02-13| 904.26
#2007-02-14| 909.21
#2007-02-15| 922.63
#2007-02-16| 923.00
#2007-02-19| .
#2007-02-20| 921.79
#2007-02-21| 917.77
#2007-02-22| 917.68
#2007-02-23| 911.77
#2007-02-26| 905.95
#2007-02-27| 886.88
#2007-02-28| 859.43
#2007-03-01| 847.49
#2007-03-02| 841.91
#2007-03-05| 808.10
#2007-03-06| 830.93
#2007-03-07| 834.10
#2007-03-08| 852.38
#2007-03-09| 855.39
#2007-03-12| 866.48
#2007-03-13| 861.12
#2007-03-14| 833.79
#2007-03-15| 841.10
#2007-03-16| 844.92
#2007-03-19| 857.16
#2007-03-20| 863.89
#2007-03-21| 872.39
#2007-03-22| 882.07
#2007-03-23| 883.89
#2007-03-26| 880.14
#2007-03-27| 879.65
#2007-03-28| 869.09
#2007-03-29| 873.85
#2007-03-30| 874.79
#2007-04-02| 872.12
#2007-04-03| 878.05
#2007-04-04| 889.06
#2007-04-05| 889.73
#2007-04-06| .
#2007-04-09| 893.81
#2007-04-10| 900.97
#2007-04-11| 906.88
#2007-04-12| 908.50
#2007-04-13| 908.03
#2007-04-16| 918.14
#2007-04-17| 923.50
#2007-04-18| 932.25
#2007-04-19| 910.85
#2007-04-20| 923.09
#2007-04-23| 925.79
#2007-04-24| 924.06
#2007-04-25| 922.18
#2007-04-26| 929.93
#2007-04-27| 919.64
#2007-04-30| 909.05
#2007-05-01| 908.83
#2007-05-02| 907.93
#2007-05-03| 919.67
#2007-05-04| 924.75
#2007-05-07| 929.26
#2007-05-08| 920.76
#2007-05-09| 924.00
#2007-05-10| 922.23
#2007-05-11| 913.30
#2007-05-14| 936.97
#2007-05-15| 935.90
#2007-05-16| 941.11
#2007-05-17| 941.19
#2007-05-18| 937.20
#2007-05-21| 935.43
#2007-05-22| 936.85
#2007-05-23| 936.56
#2007-05-24| 933.65
#2007-05-25| 924.26
#2007-05-28| .
#2007-05-29| 925.81
#2007-05-30| 915.24
#2007-05-31| 928.59
#2007-06-01| 941.34
#2007-06-04| 947.21
#2007-06-05| 948.23
#2007-06-06| 941.64
#2007-06-07| 937.82
#2007-06-08| 920.81
#2007-06-11| 922.92
#2007-06-12| 926.64
#2007-06-13| 924.05
#2007-06-14| 942.95
#2007-06-15| 956.86
#2007-06-18| 990.32
#2007-06-19| 991.29
#2007-06-20| 998.44
#2007-06-21|1012.58
#2007-06-22|1005.47
#2007-06-25| 994.36
#2007-06-26| 989.89
#2007-06-27| 989.42
#2007-06-28|1001.08
#2007-06-29| 999.19
#2007-07-02|1007.52
#2007-07-03|1026.14
#2007-07-04| .
#2007-07-05|1044.40
#2007-07-06|1049.86
#2007-07-09|1069.41
#2007-07-10|1090.45
#2007-07-11|1074.01
#2007-07-12|1077.52
#2007-07-13|1091.35
#2007-07-16|1080.24
#2007-07-17|1084.58
#2007-07-18|1075.66
#2007-07-19|1088.91
#2007-07-20|1105.95
#2007-07-23|1117.27
#2007-07-24|1120.75
#2007-07-25|1111.20
#2007-07-26|1102.83
#2007-07-27|1059.58
#2007-07-30|1064.26
#2007-07-31|1090.56
#2007-08-01|1043.51
#2007-08-02|1042.27
#2007-08-03|1052.97
#2007-08-06|1021.69
#2007-08-07|1016.13
#2007-08-08|1048.00
#2007-08-09|1043.37
#2007-08-10|1008.22
#2007-08-13|1014.98
#2007-08-14|1011.19
#2007-08-15| 986.42
#2007-08-16| 934.31
#2007-08-17| 913.80
#2007-08-20| 985.13
#2007-08-21| 991.87
#2007-08-22|1012.63
#2007-08-23|1029.24
#2007-08-24|1025.63
#2007-08-27|1057.24
#2007-08-28|1052.05
#2007-08-29|1036.51
#2007-08-30|1058.17
#2007-08-31|1086.64
#2007-09-03| .
#2007-09-04|1090.58
#2007-09-05|1088.54
#2007-09-06|1100.19
#2007-09-07|1104.13
#2007-09-10|1093.59
#2007-09-11|1088.05
#2007-09-12|1088.49
#2007-09-13|1094.67
#2007-09-14|1108.23
#2007-09-17|1101.10
#2007-09-18|1099.36
#2007-09-19|1141.37
#2007-09-20|1158.72
#2007-09-21|1163.86
#2007-09-24|1186.19
#2007-09-25|1164.41
#2007-09-26|1169.06
#2007-09-27|1182.84
#2007-09-28|1188.85
#2007-10-01|1196.94
#2007-10-02|1233.84
#2007-10-03|1231.22
#2007-10-04|1214.58
#2007-10-05|1233.26
#2007-10-08|1246.22
#2007-10-09|1256.34
#2007-10-10|1281.71
#2007-10-11|1293.87
#2007-10-12|1266.90
#2007-10-15|1274.59
#2007-10-16|1260.34
#2007-10-17|1257.37
#2007-10-18|1256.37
#2007-10-19|1248.18
#2007-10-22|1212.12
#2007-10-23|1250.70
#2007-10-24|1254.57
#2007-10-25|1285.88
#2007-10-26|1303.68
#2007-10-29|1354.07
#2007-10-30|1376.68
#2007-10-31|1378.23
#2007-11-01|1373.30
#2007-11-02|1337.84
#2007-11-05|1284.22
#2007-11-06|1300.58
#2007-11-07|1305.47
#2007-11-08|1264.38
#2007-11-09|1265.61
#2007-11-12|1221.69
#2007-11-13|1226.93
#2007-11-14|1286.64
#2007-11-15|1269.14
#2007-11-16|1232.94
#2007-11-19|1217.95
#2007-11-20|1216.49
#2007-11-21|1158.79
#2007-11-22| .
#2007-11-23|1154.33
#2007-11-26|1192.58
#2007-11-27|1177.75
#2007-11-28|1180.16
#2007-11-29|1206.93
#2007-11-30|1215.83
#2007-12-03|1216.79
#2007-12-04|1217.71
#2007-12-05|1238.58
#2007-12-06|1245.92
#2007-12-07|1243.46
#2007-12-10|1227.40
#2007-12-11|1245.89
#2007-12-12|1224.85
#2007-12-13|1200.43
#2007-12-14|1175.51
#2007-12-17|1135.24
#2007-12-18|1132.11
#2007-12-19|1139.25
#2007-12-20|1140.01
#2007-12-21|1158.07
#2007-12-24|1187.25
#2007-12-25| .
#2007-12-26|1190.77
#2007-12-27|1179.95
#2007-12-28|1169.18
#2007-12-31|1174.32
#2008-01-01| .
#2008-01-02|1163.32
#2008-01-03|1131.04
#2008-01-04|1145.27
#2008-01-07|1129.07
#2008-01-08|1140.77
#2008-01-09|1167.64
#2008-01-10|1157.99
#2008-01-11|1154.25
#2008-01-14|1147.58
#2008-01-15|1132.46
#2008-01-16|1092.42
#2008-01-17|1112.32
#2008-01-18|1119.43
#2008-01-21| .
#2008-01-22| 969.42
#2008-01-23|1035.50
#2008-01-24|1032.97
#2008-01-25|1092.23
#2008-01-28|1051.16
#2008-01-29|1057.21
#2008-01-30|1022.19
#2008-01-31|1012.40
#2008-02-01|1055.50
#2008-02-04|1093.72
#2008-02-05|1087.65
#2008-02-06|1047.79
#2008-02-07|1043.39
#2008-02-08|1038.96
#2008-02-11| 999.39
#2008-02-12|1005.03
#2008-02-13|1018.13
#2008-02-14|1059.96
#2008-02-15|1067.85
#2008-02-18| .
#2008-02-19|1080.39
#2008-02-20|1049.30
#2008-02-21|1049.51
#2008-02-22|1035.00
#2008-02-25|1035.48
#2008-02-26|1046.44
#2008-02-27|1076.45
#2008-02-28|1083.33
#2008-02-29|1078.04
#2008-03-03|1037.32
#2008-03-04|1017.77
#2008-03-05|1009.76
#2008-03-06|1021.19
#2008-03-07| 991.93
#2008-03-10| 972.84
#2008-03-11| 984.83
#2008-03-12|1003.72
#2008-03-13| 958.00
#2008-03-14| 954.90
#2008-03-17| 899.23
#2008-03-18| 909.86
#2008-03-19| 933.29
#2008-03-20| 916.91
#2008-03-21| .
#2008-03-24| 944.87
#2008-03-25|1000.32
#2008-03-26|1010.31
#2008-03-27|1007.59
#2008-03-28|1030.45
#2008-03-31|1002.74
#2008-04-01|1014.32
#2008-04-02|1056.38
#2008-04-03|1069.46
#2008-04-04|1063.80
#2008-04-07|1071.73
#2008-04-08|1059.80
#2008-04-09|1053.68
#2008-04-10|1071.10
#2008-04-11|1090.98
#2008-04-14|1058.38
#2008-04-15|1063.03
#2008-04-16|1066.12
#2008-04-17|1080.21
#2008-04-18|1064.67
#2008-04-21|1081.30
#2008-04-22|1093.89
#2008-04-23|1103.57
#2008-04-24|1122.00
#2008-04-25|1123.87
#2008-04-28|1133.39
#2008-04-29|1141.19
#2008-04-30|1139.64
#2008-05-01|1139.85
#2008-05-02|1160.74
#2008-05-05|1153.59
#2008-05-06|1146.55
#2008-05-07|1123.03
#2008-05-08|1102.45
#2008-05-09|1084.59
#2008-05-12|1082.16
#2008-05-13|1106.82
#2008-05-14|1107.06
#2008-05-15|1117.30
#2008-05-16|1115.73
#2008-05-19|1118.92
#2008-05-20|1092.71
#2008-05-21|1095.49
#2008-05-22|1075.91
#2008-05-23|1064.35
#2008-05-26| .
#2008-05-27|1047.74
#2008-05-28|1049.13
#2008-05-29|1051.83
#2008-05-30|1066.32
#2008-06-02|1067.11
#2008-06-03|1050.02
#2008-06-04|1039.25
#2008-06-05|1041.55
#2008-06-06|1045.82
#2008-06-09|1030.77
#2008-06-10| 991.60
#2008-06-11| 994.37
#2008-06-12| 981.26
#2008-06-13| 971.07
#2008-06-16| 992.53
#2008-06-17| 998.52
#2008-06-18| 999.11
#2008-06-19| 972.77
#2008-06-20| 963.22
#2008-06-23| 958.06
#2008-06-24| 948.00
#2008-06-25| 963.65
#2008-06-26| 958.82
#2008-06-27| 933.01
#2008-06-30| 929.67
#2008-07-01| 919.78
#2008-07-02| 909.84
#2008-07-03| 879.15
#2008-07-04| .
#2008-07-07| 902.87
#2008-07-08| 878.01
#2008-07-09| 910.49
#2008-07-10| 924.60
#2008-07-11| 938.78
#2008-07-14| 929.82
#2008-07-15| 885.04
#2008-07-16| 875.66
#2008-07-17| 899.94
#2008-07-18| 910.85
#2008-07-21| 940.92
#2008-07-22| 946.12
#2008-07-23| 990.34
#2008-07-24| 992.76
#2008-07-25| 972.07
#2008-07-28| 969.13
#2008-07-29| 941.30
#2008-07-30| 967.20
#2008-07-31| 968.19
#2008-08-01| 975.37
#2008-08-04| 962.75
#2008-08-05| 960.49
#2008-08-06| 969.61
#2008-08-07| 972.91
#2008-08-08| 962.87
#2008-08-11| 969.38
#2008-08-12| 952.68
#2008-08-13| 922.89
#2008-08-14| 911.65
#2008-08-15| 906.81
#2008-08-18| 893.41
#2008-08-19| 878.00
#2008-08-20| 896.43
#2008-08-21| 874.98
#2008-08-22| 874.00
#2008-08-25| 892.82
#2008-08-26| 893.53
#2008-08-27| 907.79
#2008-08-28| 897.16
#2008-08-29| 914.40
#2008-09-01| .
#2008-09-02| 892.24
#2008-09-03| 876.86
#2008-09-04| 876.82
#2008-09-05| 856.23
#2008-09-08| 899.99
#2008-09-09| 885.13
#2008-09-10| 873.42
#2008-09-11| 841.45
#2008-09-12| 835.14
#2008-09-15| 824.27
#2008-09-16| 768.50
#2008-09-17| 739.35
#2008-09-18| 722.96
#2008-09-19| 799.54
#2008-09-22| 813.60
#2008-09-23| 790.12
#2008-09-24| 788.09
#2008-09-25| 788.60
#2008-09-26| 775.82
#2008-09-29| 740.93
#2008-09-30| 747.58
#2008-10-01| 751.40
#2008-10-02| 753.40
#2008-10-03| 730.71
#2008-10-06| 684.79
#2008-10-07| 678.05
#2008-10-08| 618.52
#2008-10-09| 634.58
#2008-10-10| 592.02
#2008-10-13| 651.17
#2008-10-14| 681.28
#2008-10-15| 646.18
#2008-10-16| 597.23
#2008-10-17| 565.73
#2008-10-20| 588.00
#2008-10-21| 580.86
#2008-10-22| 546.15
#2008-10-23| 523.62
#2008-10-24| 480.66
#2008-10-27| 443.02
#2008-10-28| 486.44
#2008-10-29| 477.59
#2008-10-30| 540.35
#2008-10-31| 539.71
#2008-11-03| 565.91
#2008-11-04| 584.84
#2008-11-05| 606.27
#2008-11-06| 558.45
#2008-11-07| 576.49
#2008-11-10| 604.63
#2008-11-11| 579.97
#2008-11-12| 571.93
#2008-11-13| 547.32
#2008-11-14| 555.14
#2008-11-17| 550.07
#2008-11-18| 523.95
#2008-11-19| 511.89
#2008-11-20| 484.22
#2008-11-21| 503.67
#2008-11-24| 495.43
#2008-11-25| 513.48
#2008-11-26| 534.58
#2008-11-27| .
#2008-11-28| 546.71
#2008-12-01| 558.93
#2008-12-02| 538.03
#2008-12-03| 549.68
#2008-12-04| 552.11
#2008-12-05| 563.84
#2008-12-08| 609.32
#2008-12-09| 597.85
#2008-12-10| 630.90
#2008-12-11| 634.09
#2008-12-12| 600.47
#2008-12-15| 605.65
#2008-12-16| 611.73
#2008-12-17| 625.54
#2008-12-18| 640.35
#2008-12-19| 643.11
#2008-12-22| 621.50
#2008-12-23| 597.15
#2008-12-24| 595.77
#2008-12-25| .
#2008-12-26| 593.64
#2008-12-29| 597.33
#2008-12-30| 598.53
#2008-12-31| 600.11
#2009-01-01| .
#2009-01-02| 620.49
#2009-01-05| 642.01
#2009-01-06| 634.82
#2009-01-07| 608.72
#2009-01-08| 581.27
#2009-01-09| 577.06
#2009-01-12| 553.12
#2009-01-13| 549.05
#2009-01-14| 560.57
#2009-01-15| 541.98
#2009-01-16| 555.81
#2009-01-19| .
#2009-01-20| 535.25
#2009-01-21| 518.22
#2009-01-22| 524.52
#2009-01-23| 516.32
#2009-01-26| 516.48
#2009-01-27| 519.09
#2009-01-28| 527.41
#2009-01-29| 543.88
#2009-01-30| 544.55
#2009-02-02| 526.33
#2009-02-03| 530.86
#2009-02-04| 543.43
#2009-02-05| 548.66
#2009-02-06| 564.89
#2009-02-09| 568.25
#2009-02-10| 573.08
#2009-02-11| 562.89
#2009-02-12| 548.55
#2009-02-13| 560.98
#2009-02-16| .
#2009-02-17| 526.95
#2009-02-18| 523.21
#2009-02-19| 527.78
#2009-02-20| 512.30
#2009-02-23| 527.41
#2009-02-24| 514.45
#2009-02-25| 523.57
#2009-02-26| 514.90
#2009-02-27| 515.20
#2009-03-02| 489.49
#2009-03-03| 489.85
#2009-03-04| 506.20
#2009-03-05| 505.81
#2009-03-06| 504.63
#2009-03-09| 497.91
#2009-03-10| 506.72
#2009-03-11| 515.49
#2009-03-12| 511.03
#2009-03-13| 531.66
#2009-03-16| 549.10
#2009-03-17| 553.17
#2009-03-18| 563.52
#2009-03-19| 568.75
#2009-03-20| 550.49
#2009-03-23| 582.03
#2009-03-24| 593.35
#2009-03-25| 590.34
#2009-03-26| 623.85
#2009-03-27| 623.32
#2009-03-30| 577.35
#2009-03-31| 590.77
#2009-04-01| 595.35
#2009-04-02| 634.57
#2009-04-03| 633.61
#2009-04-06| 650.43
#2009-04-07| 648.74
#2009-04-08| 632.85
#2009-04-09| 655.57
#2009-04-10| .
#2009-04-13| 662.77
#2009-04-14| 676.01
#2009-04-15| 676.39
#2009-04-16| 671.61
#2009-04-17| 666.75
#2009-04-20| 672.64
#2009-04-21| 659.41
#2009-04-22| 641.24
#2009-04-23| 650.28
#2009-04-24| 655.65
#2009-04-27| 635.21
#2009-04-28| 623.21
#2009-04-29| 647.51
#2009-04-30| 673.16
#2009-05-01| 673.50
#2009-05-04| 717.96
#2009-05-05| 718.20
#2009-05-06| 721.03
#2009-05-07| 739.43
#2009-05-08| 749.09
#2009-05-11| 734.62
#2009-05-12| 734.97
#2009-05-13| 728.21
#2009-05-14| 709.04
#2009-05-15| 728.51
#2009-05-18| 758.40
#2009-05-19| 779.81
#2009-05-20| 774.49
#2009-05-21| 765.84
#2009-05-22| 762.14
#2009-05-25| .
#2009-05-26| 748.35
#2009-05-27| 779.50
#2009-05-28| 782.59
#2009-05-29| 794.28
#2009-06-01| 822.39
#2009-06-02| 809.54
#2009-06-03| 814.69
#2009-06-04| 807.86
#2009-06-05| 817.94
#2009-06-08| 800.23
#2009-06-09| 792.51
#2009-06-10| 827.17
#2009-06-11| 834.85
#2009-06-12| 838.19
#2009-06-15| 828.80
#2009-06-16| 827.64
#2009-06-17| 823.63
#2009-06-18| 804.35
#2009-06-19| 819.22
#2009-06-22| 827.38
#2009-06-23| 805.60
#2009-06-24| 823.62
#2009-06-25| 841.90
#2009-06-26| 854.76
#2009-06-29| 854.57
#2009-06-30| 850.33
#2009-07-01| 858.92
#2009-07-02| 861.27
#2009-07-03| .
#2009-07-06| 844.82
#2009-07-07| 837.79
#2009-07-08| 824.62
#2009-07-09| 825.91
#2009-07-10| 820.96
#2009-07-13| 794.35
#2009-07-14| 821.32
#2009-07-15| 842.99
#2009-07-16| 844.47
#2009-07-17| 863.54
#2009-07-20| 893.92
#2009-07-21| 891.71
#2009-07-22| 878.16
#2009-07-23| 899.45
#2009-07-24| 905.42
#2009-07-27| 915.20
#2009-07-28| 927.64
#2009-07-29| 912.36
#2009-07-30| 915.49
#2009-07-31| 926.62
#2009-08-03| 935.03
#2009-08-04| 922.17
#2009-08-05| 905.32
#2009-08-06| 905.29
#2009-08-07| 885.98
#2009-08-10| 898.75
#2009-08-11| 901.09
#2009-08-12| 884.40
#2009-08-13| 905.47
#2009-08-14| 907.00
#2009-08-17| 874.25
#2009-08-18| 876.33
#2009-08-19| 864.62
#2009-08-20| 878.39
#2009-08-21| 876.69
#2009-08-24| 898.49
#2009-08-25| 891.38
#2009-08-26| 888.58
#2009-08-27| 882.06
#2009-08-28| 881.27
#2009-08-31| 873.68
#2009-09-01| 878.76
#2009-09-02| 871.08
#2009-09-03| 885.53
#2009-09-04| 907.12
#2009-09-07| .
#2009-09-08| 939.04
#2009-09-09| 932.98
#2009-09-10| 947.22
#2009-09-11| 955.11
#2009-09-14| 948.82
#2009-09-15| 954.15
#2009-09-16| 978.08
#2009-09-17| 987.79
#2009-09-18| 984.75
#2009-09-21| 977.68
#2009-09-22| 983.43
#2009-09-23| 976.48
#2009-09-24| 961.75
#2009-09-25| 961.44
#2009-09-28| 943.53
#2009-09-29| 961.08
#2009-09-30| 962.79
#2009-10-01| 967.85
#2009-10-02| 955.34
#2009-10-05| 955.69
#2009-10-06| 975.59
#2009-10-07| 995.73
#2009-10-08|1003.50
#2009-10-09|1006.31
#2009-10-12|1003.47
#2009-10-13|1006.77
#2009-10-14|1023.21
#2009-10-15|1030.47
#2009-10-16|1028.54
#2009-10-19|1037.86
#2009-10-20|1047.43
#2009-10-21|1038.32
#2009-10-22|1028.89
#2009-10-23|1047.78
#2009-10-26|1047.55
#2009-10-27|1029.56
#2009-10-28|1006.70
#2009-10-29| 981.13
#2009-10-30|1000.40
#2009-11-02| 996.62
#2009-11-03| 976.16
#2009-11-04|1003.37
#2009-11-05| 999.34
#2009-11-06|1015.86
#2009-11-09|1042.07
#2009-11-10|1046.82
#2009-11-11|1057.72
#2009-11-12|1042.93
#2009-11-13|1054.33
#2009-11-16|1076.41
#2009-11-17|1074.75
#2009-11-18|1072.49
#2009-11-19|1054.74
#2009-11-20|1050.10
#2009-11-23|1070.32
#2009-11-24|1052.77
#2009-11-25|1055.49
#2009-11-26| .
#2009-11-27| 983.63
#2009-11-30|1018.88
#2009-12-01|1037.94
#2009-12-02|1048.14
#2009-12-03|1059.24
#2009-12-04|1056.40
#2009-12-07|1051.26
#2009-12-08|1041.39
#2009-12-09|1025.50
#2009-12-10|1022.90
#2009-12-11|1026.55
#2009-12-14|1027.28
#2009-12-15|1011.04
#2009-12-16| 998.32
#2009-12-17| 985.76
#2009-12-18| 974.52
#2009-12-21| 964.04
#2009-12-22| 978.12
#2009-12-23| 989.23
#2009-12-24| 999.87
#2009-12-25| .
#2009-12-28|1001.93
#2009-12-29| 997.86
#2009-12-30| 994.32
#2009-12-31|1010.30
#2010-01-01| .
#2010-01-04|1010.84
#2010-01-05|1026.75
#2010-01-06|1032.37
#2010-01-07|1022.16
#2010-01-08|1021.03
#2010-01-11|1028.47
#2010-01-12|1014.13
#2010-01-13| 988.69
#2010-01-14| 983.31
#2010-01-15| 983.87
#2010-01-18| .
#2010-01-19|1000.93
#2010-01-20| 981.74
#2010-01-21| 964.88
#2010-01-22| 958.19
#2010-01-25| 947.04
#2010-01-26| 922.85
#2010-01-27| 910.84
#2010-01-28| 931.33
#2010-01-29| 924.81
#2010-02-01| 929.83
#2010-02-02| 922.82
#2010-02-03| 942.53
#2010-02-04| 927.69
#2010-02-05| 891.98
#2010-02-08| 882.38
#2010-02-09| 896.44
#2010-02-10| 903.31
#2010-02-11| 917.44
#2010-02-12| 916.86
#2010-02-15| .
#2010-02-16| 917.69
#2010-02-17| 930.67
#2010-02-18| 924.37
#2010-02-19| 905.76
#2010-02-22| 923.53
#2010-02-23| 929.88
#2010-02-24| 922.56
#2010-02-25| 913.31
#2010-02-26| 923.98
#2010-03-01| 946.09
#2010-03-02| 959.37
#2010-03-03| 964.66
#2010-03-04| 950.23
#2010-03-05| 962.82
#2010-03-08| 981.67
#2010-03-09| 982.53
#2010-03-10| 986.50
#2010-03-11| 981.96
#2010-03-12| 983.56
#2010-03-15| 970.62
#2010-03-16| 972.23
#2010-03-17| 992.61
#2010-03-18| 992.28
#2010-03-19| 995.61
#2010-03-22| 978.88
#2010-03-23| 981.29
#2010-03-24| 985.12
#2010-03-25| 979.93
#2010-03-26| 986.98
#2010-03-29| 997.84
#2010-03-30|1009.89
#2010-03-31|1012.01
#2010-04-01|1029.20
#2010-04-02| .
#2010-04-05|1035.73
#2010-04-06|1037.79
#2010-04-07|1055.69
#2010-04-08|1046.12
#2010-04-09|1057.19
#2010-04-12|1049.29
#2010-04-13|1042.59
#2010-04-14|1051.07
#2010-04-15|1048.27
#2010-04-16|1030.11
#2010-04-19|1007.08
#2010-04-20|1022.60
#2010-04-21|1020.18
#2010-04-22|1017.95
#2010-04-23|1012.12
#2010-04-26|1025.69
#2010-04-27|1013.42
#2010-04-28| 995.45
#2010-04-29| 995.91
#2010-04-30|1016.93
#2010-05-03|1002.74
#2010-05-04| 999.36
#2010-05-05| 981.92
#2010-05-06| 968.21
#2010-05-07| 955.13
#2010-05-10| 984.34
#2010-05-11| 970.28
#2010-05-12| 971.37
#2010-05-13| 988.13
#2010-05-14| 980.09
#2010-05-17| 954.49
#2010-05-18| 965.21
#2010-05-19| 939.80
#2010-05-20| 931.94
#2010-05-21| 925.77
#2010-05-24| 933.17
#2010-05-25| 894.57
#2010-05-26| 911.77
#2010-05-27| 928.22
#2010-05-28| 945.43
#2010-05-31| .
#2010-06-01| 930.44
#2010-06-02| 929.63
#2010-06-03| 953.00
#2010-06-04| 951.69
#2010-06-07| 926.27
#2010-06-08| 928.52
#2010-06-09| 932.80
#2010-06-10| 935.98
#2010-06-11| 946.00
#2010-06-14| 959.56
#2010-06-15| 961.24
#2010-06-16| 965.23
#2010-06-17| 967.34
#2010-06-18| 975.90
#2010-06-21|1015.97
#2010-06-22|1008.15
#2010-06-23|1004.15
#2010-06-24|1000.31
#2010-06-25| 995.17
#2010-06-28|1003.33
#2010-06-29| 980.97
#2010-06-30| 969.14
#2010-07-01| 962.96
#2010-07-02| 956.67
#2010-07-05| .
#2010-07-06| 968.75
#2010-07-07| 959.78
#2010-07-08| 969.87
#2010-07-09| 990.28
#2010-07-12| 998.23
#2010-07-13|1000.94
#2010-07-14|1008.37
#2010-07-15| 998.11
#2010-07-16| 996.16
#2010-07-19| 988.18
#2010-07-20| 996.30
#2010-07-21|1002.86
#2010-07-22|1006.39
#2010-07-23|1021.05
#2010-07-26|1019.00
#2010-07-27|1023.94
#2010-07-28|1027.37
#2010-07-29|1030.99
#2010-07-30|1026.89
#2010-08-02|1047.50
#2010-08-03|1048.01
#2010-08-04|1048.06
#2010-08-05|1047.17
#2010-08-06|1051.97
#2010-08-09|1062.62
#2010-08-10|1042.54
#2010-08-11|1022.44
#2010-08-12|1015.03
#2010-08-13|1022.09
#2010-08-16|1023.65
#2010-08-17|1027.30
#2010-08-18|1026.92
#2010-08-19|1035.07
#2010-08-20|1030.04
#2010-08-23|1028.36
#2010-08-24|1021.03
#2010-08-25|1014.27
#2010-08-26|1009.66
#2010-08-27|1006.37
#2010-08-30|1017.03
#2010-08-31|1008.11
#2010-09-01|1018.71
#2010-09-02|1026.90
#2010-09-03|1031.24
#2010-09-06| .
#2010-09-07|1042.53
#2010-09-08|1036.34
#2010-09-09|1042.54
#2010-09-10|1046.39
#2010-09-13|1069.06
#2010-09-14|1073.92
#2010-09-15|1075.85
#2010-09-16|1072.50
#2010-09-17|1086.09
#2010-09-20|1085.47
#2010-09-21|1085.90
#2010-09-22|1089.72
#2010-09-23|1087.97
#2010-09-24|1094.23
#2010-09-27|1097.73
#2010-09-28|1091.03
#2010-09-29|1103.46
#2010-09-30|1101.25
#2010-10-01|1111.99
#2010-10-04|1119.37
#2010-10-05|1121.74
#2010-10-06|1136.90
#2010-10-07|1135.85
#2010-10-08|1130.25
#2010-10-11|1137.26
#2010-10-12|1132.24
#2010-10-13|1159.41
#2010-10-14|1177.67
#2010-10-15|1176.18
#2010-10-18|1159.20
#2010-10-19|1160.64
#2010-10-20|1157.70
#2010-10-21|1168.66
#2010-10-22|1158.81
#2010-10-25|1167.30
#2010-10-26|1169.99
#2010-10-27|1149.29
#2010-10-28|1155.20
#2010-10-29|1152.82
#2010-11-01|1181.17
#2010-11-02|1188.94
#2010-11-03|1209.40
#2010-11-04|1228.96
#2010-11-05|1237.94
#2010-11-08|1234.72
#2010-11-09|1228.89
#2010-11-10|1216.45
#2010-11-11|1214.34
#2010-11-12|1179.03
#2010-11-15|1170.06
#2010-11-16|1151.09
#2010-11-17|1137.07
#2010-11-18|1153.81
#2010-11-19|1147.55
#2010-11-22|1152.68
#2010-11-23|1127.60
#2010-11-24|1124.19
#2010-11-25| .
#2010-11-26|1108.50
#2010-11-29|1119.30
#2010-11-30|1112.83
#2010-12-01|1132.07
#2010-12-02|1149.88
#2010-12-03|1143.34
#2010-12-06|1138.41
#2010-12-07|1141.97
#2010-12-08|1126.04
#2010-12-09|1122.60
#2010-12-10|1124.23
#2010-12-13|1130.00
#2010-12-14|1136.22
#2010-12-15|1117.64
#2010-12-16|1110.99
#2010-12-17|1118.28
#2010-12-20|1111.96
#2010-12-21|1125.85
#2010-12-22|1122.89
#2010-12-23|1119.85
#2010-12-24| .
#2010-12-27|1119.33
#2010-12-28|1113.68
#2010-12-29|1133.18
#2010-12-30|1140.32
#2010-12-31|1150.71
#2011-01-03|1166.46
#2011-01-04|1168.76
#2011-01-05|1162.71
#2011-01-06|1157.11
#2011-01-07|1149.83
#2011-01-10|1134.80
#2011-01-11|1141.81
#2011-01-12|1157.44
#2011-01-13|1164.65
#2011-01-14|1162.45
#2011-01-17| .
#2011-01-18|1147.91
#2011-01-19|1155.97
#2011-01-20|1140.95
#2011-01-21|1129.10
#2011-01-24|1123.91
#2011-01-25|1121.93
#2011-01-26|1130.22
#2011-01-27|1120.45
#2011-01-28|1114.14
#2011-01-31|1105.31
#2011-02-01|1102.86
#2011-02-02|1115.08
#2011-02-03|1117.85
#2011-02-04|1114.29
#2011-02-07|1109.97
#2011-02-08|1108.02
#2011-02-09|1093.53
#2011-02-10|1067.83
#2011-02-11|1065.68
#2011-02-14|1087.61
#2011-02-15|1082.12
#2011-02-16|1090.90
#2011-02-17|1095.67
#2011-02-18|1112.01
#2011-02-21| .
#2011-02-22|1084.08
#2011-02-23|1077.60
#2011-02-24|1059.05
#2011-02-25|1073.25
#2011-02-28|1085.00
#2011-03-01|1102.91
#2011-03-02|1095.36
#2011-03-03|1109.25
#2011-03-04|1125.98
#2011-03-07|1118.92
#2011-03-08|1131.05
#2011-03-09|1142.27
#2011-03-10|1134.22
#2011-03-11|1115.17
#2011-03-14|1117.30
#2011-03-15|1089.92
#2011-03-16|1102.49
#2011-03-17|1092.01
#2011-03-18|1094.23
#2011-03-21|1107.08
#2011-03-22|1115.71
#2011-03-23|1119.50
#2011-03-24|1128.90
#2011-03-25|1147.49
#2011-03-28|1141.10
#2011-03-29|1143.53
#2011-03-30|1162.18
#2011-03-31|1174.20
#2011-04-01|1187.65
#2011-04-04|1203.59
#2011-04-05|1202.11
#2011-04-06|1204.48
#2011-04-07|1204.67
#2011-04-08|1206.77
#2011-04-11|1196.00
#2011-04-12|1181.43
#2011-04-13|1193.93
#2011-04-14|1188.38
#2011-04-15|1188.58
#2011-04-18|1178.61
#2011-04-19|1166.14
#2011-04-20|1192.64
#2011-04-21|1202.87
#2011-04-22| .
#2011-04-25|1203.86
#2011-04-26|1195.77
#2011-04-27|1197.71
#2011-04-28|1191.04
#2011-04-29|1189.52
#2011-05-02|1188.16
#2011-05-03|1175.51
#2011-05-04|1161.21
#2011-05-05|1156.06
#2011-05-06|1157.82
#2011-05-09|1160.79
#2011-05-10|1161.67
#2011-05-11|1167.21
#2011-05-12|1148.80
#2011-05-13|1153.62
#2011-05-16|1136.81
#2011-05-17|1137.14
#2011-05-18|1144.81
#2011-05-19|1145.59
#2011-05-20|1148.97
#2011-05-23|1121.27
#2011-05-24|1126.99
#2011-05-25|1120.68
#2011-05-26|1129.21
#2011-05-27|1141.09
#2011-05-30| .
#2011-05-31|1164.94
#2011-06-01|1164.92
#2011-06-02|1147.55
#2011-06-03|1140.12
#2011-06-06|1139.83
#2011-06-07|1137.57
#2011-06-08|1125.33
#2011-06-09|1113.49
#2011-06-10|1108.41
#2011-06-13|1110.97
#2011-06-14|1116.98
#2011-06-15|1110.47
#2011-06-16|1083.39
#2011-06-17|1081.13
#2011-06-20|1074.04
#2011-06-21|1079.87
#2011-06-22|1080.04
#2011-06-23|1070.18
#2011-06-24|1095.98
#2011-06-27|1093.98
#2011-06-28|1093.54
#2011-06-29|1098.26
#2011-06-30|1115.50
#2011-07-01|1119.98
#2011-07-04| .
#2011-07-05|1136.67
#2011-07-06|1121.92
#2011-07-07|1126.59
#2011-07-08|1131.27
#2011-07-11|1114.23
#2011-07-12|1082.96
#2011-07-13|1100.53
#2011-07-14|1101.62
#2011-07-15|1098.35
#2011-07-18|1098.62
#2011-07-19|1104.01
#2011-07-20|1109.37
#2011-07-21|1107.62
#2011-07-22|1130.82
#2011-07-25|1123.66
#2011-07-26|1137.64
#2011-07-27|1139.06
#2011-07-28|1130.00
#2011-07-29|1122.14
#2011-08-01|1137.22
#2011-08-02|1114.84
#2011-08-03|1093.51
#2011-08-04|1086.19
#2011-08-05|1048.10
#2011-08-08|1016.33
#2011-08-09| 972.25
#2011-08-10| 987.40
#2011-08-11| 985.13
#2011-08-12| 979.07
#2011-08-15|1006.22
#2011-08-16|1010.00
#2011-08-17|1008.63
#2011-08-18| 994.09
#2011-08-19| 962.54
#2011-08-22| 957.56
#2011-08-23| 974.82
#2011-08-24| 949.49
#2011-08-25| 951.84
#2011-08-26| 948.14
#2011-08-29| 970.68
#2011-08-30| 983.98
#2011-08-31| 999.74
#2011-09-01|1002.96
#2011-09-02| 995.63
#2011-09-05| .
#2011-09-06| 963.10
#2011-09-07| 981.24
#2011-09-08| 979.95
#2011-09-09| 972.09
#2011-09-12| 937.63
#2011-09-13| 928.47
#2011-09-14| 914.74
#2011-09-15| 918.27
#2011-09-16| 937.92
#2011-09-19| 910.82
#2011-09-20| 913.35
#2011-09-21| 906.90
#2011-09-22| 852.76
#2011-09-23| 829.40
#2011-09-26| 804.52
#2011-09-27| 851.57
#2011-09-28| 845.23
#2011-09-29| 850.28
#2011-09-30| 827.70
#2011-10-03| 790.83
#2011-10-04| 768.32
#2011-10-05| 766.36
#2011-10-06| 803.45
#2011-10-07| 829.98
#2011-10-10| 834.79
#2011-10-11| 865.09
#2011-10-12| 882.41
#2011-10-13| 896.73
#2011-10-14| 886.73
#2011-10-17| 902.62
#2011-10-18| 866.01
#2011-10-19| 877.42
#2011-10-20| 855.47
#2011-10-21| 858.26
#2011-10-24| 890.14
#2011-10-25| 901.24
#2011-10-26| 904.51
#2011-10-27| 935.67
#2011-10-28| 963.07
#2011-10-31| 956.43
#2011-11-01| 930.80
#2011-11-02| 939.93
#2011-11-03| 927.13
#2011-11-04| 951.75
#2011-11-07| 941.22
#2011-11-08| 937.16
#2011-11-09| 943.22
#2011-11-10| 898.68
#2011-11-11| 904.37
#2011-11-14| 916.06
#2011-11-15| 908.84
#2011-11-16| 893.34
#2011-11-17| 885.91
#2011-11-18| 865.87
#2011-11-21| 847.10
#2011-11-22| 847.75
#2011-11-23| 828.43
#2011-11-24| .
#2011-11-25| 827.38
#2011-11-28| 846.18
#2011-11-29| 854.46
#2011-11-30| 848.75
#2011-12-01| 902.57
#2011-12-02| 914.21
#2011-12-05| 915.12
#2011-12-06| 904.19
#2011-12-07| 917.96
#2011-12-08| 909.08
#2011-12-09| 884.51
#2011-12-12| 880.35
#2011-12-13| 869.83
#2011-12-14| 865.42
#2011-12-15| 852.88
#2011-12-16| 864.48
#2011-12-19| 850.46
#2011-12-20| 849.69
#2011-12-21| 874.17
#2011-12-22| 876.01
#2011-12-23| 884.23
#2011-12-26| .
#2011-12-27| 879.97
#2011-12-28| 870.22
#2011-12-29| 865.39
#2011-12-30| 867.56
#2012-01-02| .
#2012-01-03| 881.43
#2012-01-04| 875.88
#2012-01-05| 875.94
#2012-01-06| 867.08
#2012-01-09| 876.59
#2012-01-10| 893.63
#2012-01-11| 897.33
#2012-01-12| 903.58
#2012-01-13| 911.62
#2012-01-16| .
#2012-01-17| 934.72
#2012-01-18| 936.12
#2012-01-19| 952.67
#2012-01-20| 958.77
#2012-01-23| 960.06
#2012-01-24| 963.57
#2012-01-25| 964.18
#2012-01-26| 979.58
#2012-01-27| 985.36
#2012-01-30| 966.80
#2012-01-31| 985.53
#2012-02-01| 985.22
#2012-02-02|1007.48
#2012-02-03|1014.02
#2012-02-06|1014.60
#2012-02-07|1008.43
#2012-02-08|1022.47
#2012-02-09|1023.29
#2012-02-10|1006.92
#2012-02-13|1011.68
#2012-02-14|1011.48
#2012-02-15|1032.39
#2012-02-16|1020.90
#2012-02-17|1033.28
#2012-02-20| .
#2012-02-21|1041.11
#2012-02-22|1039.92
#2012-02-23|1032.44
#2012-02-24|1030.18
#2012-02-27|1012.88
#2012-02-28|1031.11
#2012-02-29|1038.98
#2012-03-01|1026.43
#2012-03-02|1034.88
#2012-03-05|1014.64
#2012-03-06| 993.30
#2012-03-07| 982.49
#2012-03-08| 999.02
#2012-03-09|1007.04
#2012-03-12|1004.05
#2012-03-13|1018.11
#2012-03-14|1020.58
#2012-03-15|1014.63
#2012-03-16|1013.43
#2012-03-19|1005.03
#2012-03-20| 998.36
#2012-03-21| 997.72
#2012-03-22| 992.73
#2012-03-23| 985.06
#2012-03-26| 972.63
#2012-03-27| 991.10
#2012-03-28| 984.22
#2012-03-29| 971.15
#2012-03-30| 978.73
#2012-04-02| 984.64
#2012-04-03| 999.48
#2012-04-04| 992.24
#2012-04-05| 982.96
#2012-04-06| .
#2012-04-09| 974.10
#2012-04-10| 970.42
#2012-04-11| 966.63
#2012-04-12| 980.36
#2012-04-13| 996.72
#2012-04-16| 988.04
#2012-04-17| 983.64
#2012-04-18| 985.31
#2012-04-19| 993.16
#2012-04-20| 989.61
#2012-04-23| 974.27
#2012-04-24| 973.41
#2012-04-25| 972.27
#2012-04-26| 977.24
#2012-04-27| 973.37
#2012-04-30| 986.22
#2012-05-01| 986.35
#2012-05-02| 996.82
#2012-05-03| 984.72
#2012-05-04| 978.46
#2012-05-07| 963.63
#2012-05-08| 959.59
#2012-05-09| 944.21
#2012-05-10| 942.36
#2012-05-11| 931.26
#2012-05-14| 917.10
#2012-05-15| 917.31
#2012-05-16| 891.36
#2012-05-17| 890.57
#2012-05-18| 877.35
#2012-05-21| 877.18
#2012-05-22| 885.36
#2012-05-23| 872.16
#2012-05-24| 873.97
#2012-05-25| 873.75
#2012-05-28| .
#2012-05-29| 897.61
#2012-05-30| 886.95
#2012-05-31| 892.02
#2012-06-01| 884.57
#2012-06-04| 868.63
#2012-06-05| 875.72
#2012-06-06| 885.84
#2012-06-07| 896.12
#2012-06-08| 881.89
#2012-06-11| 895.27
#2012-06-12| 894.17
#2012-06-13| 901.33
#2012-06-14| 886.95
#2012-06-15| 904.60
#2012-06-18| 907.76
#2012-06-19| 907.32
#2012-06-20| 910.48
#2012-06-21| 901.42
#2012-06-22| 889.83
#2012-06-25| 881.71
#2012-06-26| 884.06
#2012-06-27| 893.51
#2012-06-28| 886.89
#2012-06-29| 911.49
#2012-07-02| 915.40
#2012-07-03| 929.10
#2012-07-04| .
#2012-07-05| 928.04
#2012-07-06| 921.73
#2012-07-09| 907.80
#2012-07-10| 910.71
#2012-07-11| 904.66
#2012-07-12| 884.93
#2012-07-13| 891.41
#2012-07-16| 891.86
#2012-07-17| 901.92
#2012-07-18| 895.36
#2012-07-19| 905.51
#2012-07-20| 904.14
#2012-07-23| 882.18
#2012-07-24| 880.08
#2012-07-25| 880.56
#2012-07-26| 878.50
#2012-07-27| 896.70
#2012-07-30| 909.33
#2012-07-31| 926.21
#2012-08-01| 931.24
#2012-08-02| 923.97
#2012-08-03| 921.11
#2012-08-06| 931.29
#2012-08-07| 933.83
#2012-08-08| 933.99
#2012-08-09| 942.36
#2012-08-10| 937.77
#2012-08-13| 935.49
#2012-08-14| 942.54
#2012-08-15| 936.11
#2012-08-16| 932.36
#2012-08-17| 935.11
#2012-08-20| 932.24
#2012-08-21| 937.45
#2012-08-22| 932.64
#2012-08-23| 941.02
#2012-08-24| 927.63
#2012-08-27| 921.40
#2012-08-28| 918.52
#2012-08-29| 914.80
#2012-08-30| 903.38
#2012-08-31| 903.53
#2012-09-03| .
#2012-09-04| 902.02
#2012-09-05| 888.94
#2012-09-06| 891.83
#2012-09-07| 915.85
#2012-09-10| 910.52
#2012-09-11| 907.36
#2012-09-12| 917.45
#2012-09-13| 917.59
#2012-09-14| 951.81
#2012-09-17| 957.56
#2012-09-18| 954.08
#2012-09-19| 964.36
#2012-09-20| 952.78
#2012-09-21| 966.17
#2012-09-24| 961.31
#2012-09-25| 958.54
#2012-09-26| 952.21
#2012-09-27| 961.80
#2012-09-28| 970.46
#2012-10-01| 969.34
#2012-10-02| 970.56
#2012-10-03| 971.92
#2012-10-04| 977.18
#2012-10-05| 980.17
#2012-10-08| 967.32
#2012-10-09| 970.82
#2012-10-10| 968.36
#2012-10-11| 976.84
#2012-10-12| 982.29
#2012-10-15| 982.30
#2012-10-16| 982.79
#2012-10-17| 990.37
#2012-10-18| 995.93
#2012-10-19| 991.26
#2012-10-22| 995.49
#2012-10-23| 992.64
#2012-10-24| 989.57
#2012-10-25| 992.37
#2012-10-26| 980.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.73
#2012-11-01| 991.69
#2012-11-02|1003.14
#2012-11-05| 996.71
#2012-11-06| 998.14
#2012-11-07|1006.52
#2012-11-08| 988.69
#2012-11-09| 985.47
#2012-11-12| 985.66
#2012-11-13| 974.94
#2012-11-14| 985.20
#2012-11-15| 974.33
#2012-11-16| 971.66
#2012-11-19| 972.85
#2012-11-20| 973.40
#2012-11-21| 979.60
#2012-11-22| .
#2012-11-23| 993.63
#2012-11-26| 995.12
#2012-11-27| 998.99
#2012-11-28| 992.59
#2012-11-29|1006.84
#2012-11-30|1016.60
#2012-12-03|1011.07
#2012-12-04|1010.48
#2012-12-05|1026.64
#2012-12-06|1033.82
#2012-12-07|1032.75
#2012-12-10|1036.77
#2012-12-11|1039.60
#2012-12-12|1052.05
#2012-12-13|1052.85
#2012-12-14|1057.52
#2012-12-17|1055.28
#2012-12-18|1056.00
#2012-12-19|1061.07
#2012-12-20|1060.53
#2012-12-21|1051.29
#2012-12-24|1053.48
#2012-12-25|1055.53
#2012-12-26|1057.18
#2012-12-27|1060.29
#2012-12-28|1064.75
#2012-12-31|1068.06
#2013-01-01|1069.55
#2013-01-02|1096.66
#2013-01-03|1105.62
#2013-01-04|1102.24
#2013-01-07|1104.73
#2013-01-08|1093.79
#2013-01-09|1098.36
#2013-01-10|1102.24
#2013-01-11|1095.04
#2013-01-14|1111.94
#2013-01-15|1114.36
#2013-01-16|1107.59
#2013-01-17|1105.98
#2013-01-18|1123.08
#2013-01-21|1119.32
#2013-01-22|1121.99
#2013-01-23|1120.39
#2013-01-24|1117.19
#2013-01-25|1116.81
#2013-01-28|1122.37
#2013-01-29|1119.58
#2013-01-30|1125.77
#2013-01-31|1121.51
#2013-02-01|1126.47
#2013-02-04|1132.97
#2013-02-05|1115.17
#2013-02-06|1114.73
#2013-02-07|1105.34
#2013-02-08|1103.41
#2013-02-11|1101.92
#2013-02-12|1102.20
#2013-02-13|1109.91
#2013-02-14|1118.18
#2013-02-15|1118.85
#2013-02-18|1116.43
#2013-02-19|1107.24
#2013-02-20|1120.24
#2013-02-21|1100.68
#2013-02-22|1101.90
#2013-02-25|1106.17
#2013-02-26|1087.59
#2013-02-27|1091.28
#2013-02-28|1110.13
#2013-03-01|1104.61
#2013-03-04|1085.26
#2013-03-05|1089.48
#2013-03-06|1104.01
#2013-03-07|1102.24
#2013-03-08|1116.44
#2013-03-11|1114.95
#2013-03-12|1104.18
#2013-03-13|1088.39
#2013-03-14|1091.90
#2013-03-15|1085.13
#2013-03-18|1068.78
#2013-03-19|1062.74
#2013-03-20|1069.75
#2013-03-21|1065.66
#2013-03-22|1058.77
#2013-03-25|1074.98
#2013-03-26|1076.82
#2013-03-27|1087.35
#2013-03-28|1081.43
#2013-03-29|1083.41
#2013-04-01|1080.29
#2013-04-02|1075.48
#2013-04-03|1072.49
#2013-04-04|1066.85
#2013-04-05|1049.01
#2013-04-08|1042.20
#2013-04-09|1046.91
#2013-04-10|1057.92
#2013-04-11|1065.94
#2013-04-12|1062.93
#2013-04-15|1054.84
#2013-04-16|1062.68
#2013-04-17|1058.98
#2013-04-18|1059.68
#2013-04-19|1082.48
#2013-04-22|1088.65
#2013-04-23|1076.50
#2013-04-24|1090.02
#2013-04-25|1098.22
#2013-04-26|1098.44
#2013-04-29|1100.58
#2013-04-30|1108.76
#2013-05-01|1109.60
#2013-05-02|1106.05
#2013-05-03|1102.58
#2013-05-06|1113.93
#2013-05-07|1124.37
#2013-05-08|1136.13
#2013-05-09|1134.31
#2013-05-10|1133.57
#2013-05-13|1118.46
#2013-05-14|1118.61
#2013-05-15|1126.88
#2013-05-16|1126.91
#2013-05-17|1125.50
#2013-05-20|1136.33
#2013-05-21|1129.75
#2013-05-22|1128.36
#2013-05-23|1101.72
#2013-05-24|1103.23
#2013-05-27|1104.64
#2013-05-28|1112.17
#2013-05-29|1103.87
#2013-05-30|1094.75
#2013-05-31|1086.69
#2013-06-03|1075.54
#2013-06-04|1075.77
#2013-06-05|1068.01
#2013-06-06|1060.75
#2013-06-07|1050.28
#2013-06-10|1046.70
#2013-06-11|1024.53
#2013-06-12|1023.28
#2013-06-13| 997.32
#2013-06-14|1012.76
#2013-06-17|1017.20
#2013-06-18|1010.26
#2013-06-19|1003.80
#2013-06-20| 965.68
#2013-06-21| 959.52
#2013-06-24| 938.06
#2013-06-25| 933.21
#2013-06-26| 954.70
#2013-06-27| 967.77
#2013-06-28| 991.41
#2013-07-01| 993.99
#2013-07-02| 982.09
#2013-07-03| 953.58
#2013-07-04| 960.70
#2013-07-05| 970.93
#2013-07-08| 950.85
#2013-07-09| 956.89
#2013-07-10| 966.11
#2013-07-11|1001.36
#2013-07-12| 998.10
#2013-07-15| 999.10
#2013-07-16| 994.99
#2013-07-17| 997.09
#2013-07-18| 998.65
#2013-07-19| 990.74
#2013-07-22| 991.49
#2013-07-23|1014.81
#2013-07-24|1012.02
#2013-07-25|1004.87
#2013-07-26|1006.13
#2013-07-29| 994.42
#2013-07-30| 995.64
#2013-07-31| 990.46
#2013-08-01| 997.07
#2013-08-02| 994.87
#2013-08-05| 996.82
#2013-08-06| 984.08
#2013-08-07| 973.05
#2013-08-08| 977.65
#2013-08-09| 980.04
#2013-08-12| 993.03
#2013-08-13|1015.35
#2013-08-14|1015.07
#2013-08-15|1012.36
#2013-08-16|1005.20
#2013-08-19| 989.66
#2013-08-20| 969.54
#2013-08-21| 962.81
#2013-08-22| 956.16
#2013-08-23| 959.27
#2013-08-26| 960.86
#2013-08-27| 943.93
#2013-08-28| 926.44
#2013-08-29| 940.79
#2013-08-30| 951.60
#2013-09-02| 962.24
#2013-09-03| 966.85
#2013-09-04| 966.46
#2013-09-05| 978.25
#2013-09-06| 981.29
#2013-09-09|1000.37
#2013-09-10|1021.35
#2013-09-11|1025.26
#2013-09-12|1025.73
#2013-09-13|1019.23
#2013-09-16|1036.45
#2013-09-17|1035.78
#2013-09-18|1032.91
#2013-09-19|1062.40
#2013-09-20|1055.25
#2013-09-23|1049.65
#2013-09-24|1040.12
#2013-09-25|1036.07
#2013-09-26|1030.64
#2013-09-27|1026.93
#2013-09-30|1007.10
#2013-10-01|1014.78
#2013-10-02|1016.52
#2013-10-03|1032.47
#2013-10-04|1034.14
#2013-10-07|1029.41
#2013-10-08|1038.15
#2013-10-09|1038.97
#2013-10-10|1039.48
#2013-10-11|1053.69
#2013-10-14|1052.69
#2013-10-15|1056.18
#2013-10-16|1054.46
#2013-10-17|1053.86
#2013-10-18|1063.19
#2013-10-21|1062.30
#2013-10-22|1058.15
#2013-10-23|1048.01
#2013-10-24|1045.68
#2013-10-25|1039.13
#2013-10-28|1044.56
#2013-10-29|1054.38
#2013-10-30|1066.83
#2013-10-31|1065.81
#2013-11-01|1062.67
#2013-11-04|1055.59
#2013-11-05|1051.84
#2013-11-06|1048.09
#2013-11-07|1041.17
#2013-11-08|1032.01
#2013-11-11|1032.74
#2013-11-12|1027.02
#2013-11-13|1009.02
#2013-11-14|1016.56
#2013-11-15|1034.00
#2013-11-18|1062.60
#2013-11-19|1066.57
#2013-11-20|1061.48
#2013-11-21|1045.60
#2013-11-22|1052.20
#2013-11-25|1055.41
#2013-11-26|1050.83
#2013-11-27|1053.53
#2013-11-28|1056.02
#2013-11-29|1061.53
#2013-12-02|1069.54
#2013-12-03|1063.49
#2013-12-04|1055.60
#2013-12-05|1056.66
#2013-12-06|1055.11
#2013-12-09|1064.53
#2013-12-10|1061.67
#2013-12-11|1050.13
#2013-12-12|1037.18
#2013-12-13|1036.98
#2013-12-16|1029.75
#2013-12-17|1031.51
#2013-12-18|1038.28
#2013-12-19|1027.70
#2013-12-20|1022.07
#2013-12-23|1022.51
#2013-12-24|1029.32
#2013-12-25|1030.08
#2013-12-26|1029.71
#2013-12-27|1030.17
#2013-12-30|1032.04
#2013-12-31|1035.51
#2014-01-01|1035.59
#2014-01-02|1026.67
#2014-01-03|1009.72
#2014-01-06| 999.12
#2014-01-07| 996.48
#2014-01-08|1005.13
#2014-01-09|1001.37
#2014-01-10|1000.00
#2014-01-13|1010.94
#2014-01-14|1007.21
#2014-01-15|1008.01
#2014-01-16|1007.17
#2014-01-17|1001.94
#2014-01-20| 993.78
#2014-01-21|1003.61
#2014-01-22|1010.34
#2014-01-23| 997.97
#2014-01-24| 989.76
#2014-01-27| 966.07
#2014-01-28| 966.02
#2014-01-29| 980.76
#2014-01-30| 974.85
#2014-01-31| 974.91
#2014-02-03| 969.12
#2014-02-04| 952.84
#2014-02-05| 949.88
#2014-02-06| 953.96
#2014-02-07| 962.61
#2014-02-10| 955.93
#2014-02-11| 971.95
#2014-02-12| 985.49
#2014-02-13| 974.30
#2014-02-14| 981.16
#2014-02-17| 997.08
#2014-02-18| 995.26
#2014-02-19| 997.43
#2014-02-20| 984.44
#2014-02-21| 988.05
#2014-02-24| 980.39
#2014-02-25| 977.76
#2014-02-26| 979.63
#2014-02-27| 985.55
#2014-02-28| 985.81
#2014-03-03| 974.57
#2014-03-04| 976.87
#2014-03-05| 979.23
#2014-03-06| 988.83
#2014-03-07| 993.17
#2014-03-10| 981.85
#2014-03-11| 982.94
#2014-03-12| 972.15
#2014-03-13| 972.42
#2014-03-14| 969.99
#2014-03-17| 971.67
#2014-03-18| 973.46
#2014-03-19| 972.34
#2014-03-20| 954.92
#2014-03-21| 963.65
#2014-03-24| 978.93
#2014-03-25| 980.20
#2014-03-26| 992.55
#2014-03-27| 993.68
#2014-03-28|1006.71
#2014-03-31|1014.24
#2014-04-01|1019.31
#2014-04-02|1021.37
#2014-04-03|1020.00
#2014-04-04|1021.63
#2014-04-07|1025.30
#2014-04-08|1035.16
#2014-04-09|1046.96
#2014-04-10|1045.31
#2014-04-11|1035.46
#2014-04-14|1034.47
#2014-04-15|1021.91
#2014-04-16|1019.90
#2014-04-17|1026.94
#2014-04-18|1025.36
#2014-04-21|1027.14
#2014-04-22|1023.06
#2014-04-23|1016.44
#2014-04-24|1015.23
#2014-04-25|1004.89
#2014-04-28|1002.10
#2014-04-29|1007.91
#2014-04-30|1004.31
#2014-05-01|1004.30
#2014-05-02|1006.61
#2014-05-05|1003.62
#2014-05-06|1005.94
#2014-05-07| 998.20
#2014-05-08|1002.86
#2014-05-09|1009.86
#2014-05-12|1016.19
#2014-05-13|1020.91
#2014-05-14|1036.30
#2014-05-15|1038.69
#2014-05-16|1043.72
#2014-05-19|1051.24
#2014-05-20|1043.15
#2014-05-21|1041.76
#2014-05-22|1053.51
#2014-05-23|1058.29
#2014-05-26|1054.12
#2014-05-27|1050.24
#2014-05-28|1060.67
#2014-05-29|1058.89
#2014-05-30|1055.92
#2014-06-02|1061.06
#2014-06-03|1069.18
#2014-06-04|1064.15
#2014-06-05|1067.37
#2014-06-06|1067.69
#2014-06-09|1073.86
#2014-06-10|1081.98
#2014-06-11|1082.88
#2014-06-12|1076.35
#2014-06-13|1073.86
#2014-06-16|1072.21
#2014-06-17|1070.88
#2014-06-18|1063.49
#2014-06-19|1061.58
#2014-06-20|1058.35
#2014-06-23|1051.62
#2014-06-24|1057.81
#2014-06-25|1052.49
#2014-06-26|1059.68
#2014-06-27|1057.64
#2014-06-30|1064.13
#2014-07-01|1064.19
#2014-07-02|1073.53
#2014-07-03|1074.73
#2014-07-04|1079.25
#2014-07-07|1081.82
#2014-07-08|1083.62
#2014-07-09|1077.86
#2014-07-10|1082.48
#2014-07-11|1073.43
#2014-07-14|1079.12
#2014-07-15|1083.77
#2014-07-16|1084.65
#2014-07-17|1085.25
#2014-07-18|1084.15
#2014-07-21|1086.16
#2014-07-22|1097.58
#2014-07-23|1109.05
#2014-07-24|1115.35
#2014-07-25|1117.13
#2014-07-28|1128.56
#2014-07-29|1131.30
#2014-07-30|1138.20
#2014-07-31|1135.75
#2014-08-01|1122.30
#2014-08-04|1128.26
#2014-08-05|1122.57
#2014-08-06|1116.88
#2014-08-07|1112.95
#2014-08-08|1102.99
#2014-08-11|1120.11
#2014-08-12|1126.29
#2014-08-13|1133.46
#2014-08-14|1135.07
#2014-08-15|1135.76
#2014-08-18|1133.77
#2014-08-19|1138.75
#2014-08-20|1139.79
#2014-08-21|1133.05
#2014-08-22|1143.23
#2014-08-25|1143.09
#2014-08-26|1142.76
#2014-08-27|1146.67
#2014-08-28|1138.93
#2014-08-29|1133.62
#2014-09-01|1137.01
#2014-09-02|1133.65
#2014-09-03|1154.57
#2014-09-04|1157.79
#2014-09-05|1157.20
#2014-09-08|1161.30
#2014-09-09|1158.38
#2014-09-10|1143.23
#2014-09-11|1135.53
#2014-09-12|1134.71
#2014-09-15|1120.21
#2014-09-16|1112.01
#2014-09-17|1122.86
#2014-09-18|1123.98
#2014-09-19|1123.69
#2014-09-22|1116.83
#2014-09-23|1112.29
#2014-09-24|1115.37
#2014-09-25|1104.91
#2014-09-26|1097.87
#2014-09-29|1085.61
#2014-09-30|1077.11
#2014-10-01|1073.13
#2014-10-02|1070.61
#2014-10-03|1076.04
#2014-10-06|1076.74
#2014-10-07|1078.15
#2014-10-08|1072.64
#2014-10-09|1086.78
#2014-10-10|1074.48
#2014-10-13|1070.77
#2014-10-14|1070.41
#2014-10-15|1070.70
#2014-10-16|1058.85
#2014-10-17|1065.93
#2014-10-20|1078.56
#2014-10-21|1078.42
#2014-10-22|1090.23
#2014-10-23|1089.87
#2014-10-24|1086.46
#2014-10-27|1087.07
#2014-10-28|1100.92
#2014-10-29|1116.48
#2014-10-30|1112.11
#2014-10-31|1121.81
#2014-11-03|1119.56
#2014-11-04|1119.27
#2014-11-05|1114.39
#2014-11-06|1110.59
#2014-11-07|1104.62
#2014-11-10|1109.72
#2014-11-11|1113.41
#2014-11-12|1114.34
#2014-11-13|1118.51
#2014-11-14|1116.06
#2014-11-17|1110.07
#2014-11-18|1104.41
#2014-11-19|1103.09
#2014-11-20|1099.84
#2014-11-21|1106.08
#2014-11-24|1129.22
#2014-11-25|1127.29
#2014-11-26|1141.19
#2014-11-27|1141.06
#2014-11-28|1148.78
#2014-12-01|1127.24
#2014-12-02|1142.38
#2014-12-03|1141.52
#2014-12-04|1155.78
#2014-12-05|1160.97
#2014-12-08|1169.24
#2014-12-09|1143.53
#2014-12-10|1144.86
#2014-12-11|1132.78
#2014-12-12|1131.25
#2014-12-15|1123.10
#2014-12-16|1109.73
#2014-12-17|1114.33
#2014-12-18|1123.91
#2014-12-19|1129.63
#2014-12-22|1148.30
#2014-12-23|1143.13
#2014-12-24|1137.85
#2014-12-25|1136.61
#2014-12-26|1140.62
#2014-12-29|1157.86
#2014-12-30|1153.46
#2014-12-31|1161.75
#2015-01-01|1161.74
#2015-01-02|1177.54
#2015-01-05|1166.75
#2015-01-06|1145.79
#2015-01-07|1146.77
#2015-01-08|1158.34
#2015-01-09|1165.50
#2015-01-12|1160.52
#2015-01-13|1162.66
#2015-01-14|1160.88
#2015-01-15|1177.32
#2015-01-16|1171.46
#2015-01-19|1148.64
#2015-01-20|1163.34
#2015-01-21|1183.73
#2015-01-22|1187.24
#2015-01-23|1206.43
#2015-01-26|1204.24
#2015-01-27|1202.75
#2015-01-28|1197.32
#2015-01-29|1179.59
#2015-01-30|1169.86
#2015-02-02|1163.63
#2015-02-03|1171.01
#2015-02-04|1175.33
#2015-02-05|1176.83
#2015-02-06|1174.21
#2015-02-09|1163.61
#2015-02-10|1167.19
#2015-02-11|1166.23
#2015-02-12|1170.44
#2015-02-13|1183.31
#2015-02-16|1182.05
#2015-02-17|1182.34
#2015-02-18|1184.62
#2015-02-19|1184.68
#2015-02-20|1183.98
#2015-02-23|1180.50
#2015-02-24|1183.09
#2015-02-25|1188.94
#2015-02-26|1195.42
#2015-02-27|1194.74
#2015-03-02|1197.20
#2015-03-03|1189.02
#2015-03-04|1176.47
#2015-03-05|1169.63
#2015-03-06|1172.97
#2015-03-09|1164.34
#2015-03-10|1151.60
#2015-03-11|1143.06
#2015-03-12|1156.75
#2015-03-13|1156.19
#2015-03-16|1158.45
#2015-03-17|1167.84
#2015-03-18|1175.59
#2015-03-19|1184.75
#2015-03-20|1185.05
#2015-03-23|1191.05
#2015-03-24|1185.22
#2015-03-25|1179.56
#2015-03-26|1173.79
#2015-03-27|1172.21
#2015-03-30|1191.12
#2015-03-31|1196.06
#2015-04-01|1206.24
#2015-04-02|1214.88
#2015-04-03|1223.70
#2015-04-06|1219.41
#2015-04-07|1220.14
#2015-04-08|1244.17
#2015-04-09|1262.30
#2015-04-10|1274.35
#2015-04-13|1306.73
#2015-04-14|1296.67
#2015-04-15|1307.49
#2015-04-16|1323.03
#2015-04-17|1311.52
#2015-04-20|1290.70
#2015-04-21|1310.49
#2015-04-22|1319.88
#2015-04-23|1318.08
#2015-04-24|1320.81
#2015-04-27|1322.48
#2015-04-28|1329.35
#2015-04-29|1321.16
#2015-04-30|1311.84
#2015-05-01|1311.87
#2015-05-04|1318.90
#2015-05-05|1299.62
#2015-05-06|1287.46
#2015-05-07|1262.89
#2015-05-08|1284.03
#2015-05-11|1292.78
#2015-05-12|1278.34
#2015-05-13|1281.49
#2015-05-14|1278.67
#2015-05-15|1289.10
#2015-05-18|1287.28
#2015-05-19|1298.41
#2015-05-20|1300.68
#2015-05-21|1292.82
#2015-05-22|1314.15
#2015-05-25|1307.99
#2015-05-26|1319.50
#2015-05-27|1311.68
#2015-05-28|1287.48
#2015-05-29|1284.59
#2015-06-01|1289.59
#2015-06-02|1275.51
#2015-06-03|1270.20
#2015-06-04|1268.03
#2015-06-05|1259.90
#2015-06-08|1265.52
#2015-06-09|1250.05
#2015-06-10|1247.91
#2015-06-11|1250.06
#2015-06-12|1261.73
#2015-06-15|1243.36
#2015-06-16|1228.13
#2015-06-17|1237.79
#2015-06-18|1236.60
#2015-06-19|1234.15
#2015-06-22|1252.54
#2015-06-23|1264.36
#2015-06-24|1265.31
#2015-06-25|1257.36
#2015-06-26|1241.07
#2015-06-29|1209.14
#2015-06-30|1226.29
#2015-07-01|1228.25
#2015-07-02|1220.67
#2015-07-03|1214.71
#2015-07-06|1185.97
#2015-07-07|1171.32
#2015-07-08|1120.49
#2015-07-09|1137.36
#2015-07-10|1161.69
#2015-07-13|1178.25
#2015-07-14|1171.37
#2015-07-15|1163.35
#2015-07-16|1170.85
#2015-07-17|1174.11
#2015-07-20|1168.14
#2015-07-21|1169.74
#2015-07-22|1165.78
#2015-07-23|1166.01
#2015-07-24|1154.28
#2015-07-27|1124.27
#2015-07-28|1117.34
#2015-07-29|1120.90
#2015-07-30|1119.79
#2015-07-31|1125.84
#2015-08-03|1120.81
#2015-08-04|1126.63
#2015-08-05|1127.52
#2015-08-06|1122.61
#2015-08-07|1126.01
#2015-08-10|1128.03
#2015-08-11|1114.53
#2015-08-12|1078.94
#2015-08-13|1079.66
#2015-08-14|1085.62
#2015-08-17|1074.51
#2015-08-18|1060.09
#2015-08-19|1050.10
#2015-08-20|1034.98
#2015-08-21|1013.21
#2015-08-24| 957.14
#2015-08-25| 966.44
#2015-08-26| 964.46
#2015-08-27|1001.36
#2015-08-28| 998.88
#2015-08-31| 997.70
#2015-09-01| 976.99
#2015-09-02| 965.01
#2015-09-03| 965.89
#2015-09-04| 952.10
#2015-09-07| 939.48
#2015-09-08| 961.54
#2015-09-09| 995.89
#2015-09-10| 985.00
#2015-09-11| 984.47
#2015-09-14| 990.46
#2015-09-15| 987.93
#2015-09-16|1003.37
#2015-09-17|1012.81
#2015-09-18|1018.23
#2015-09-21|1006.17
#2015-09-22| 995.39
#2015-09-23| 974.62
#2015-09-24| 967.34
#2015-09-25| 966.48
#2015-09-28| 962.44
#2015-09-29| 953.23
#2015-09-30| 963.28
#2015-10-01| 962.31
#2015-10-02| 974.66
#2015-10-05| 997.84
#2015-10-06|1003.44
#2015-10-07|1037.50
#2015-10-08|1029.89
#2015-10-09|1047.00
#2015-10-12|1056.02
#2015-10-13|1045.69
#2015-10-14|1037.95
#2015-10-15|1057.67
#2015-10-16|1063.78
#2015-10-19|1067.91
#2015-10-20|1064.44
#2015-10-21|1061.47
#2015-10-22|1061.10
#2015-10-23|1076.25
#2015-10-26|1076.79
#2015-10-27|1071.93
#2015-10-28|1056.14
#2015-10-29|1039.54
#2015-10-30|1037.00
#2015-11-02|1029.02
#2015-11-03|1036.41
#2015-11-04|1055.11
#2015-11-05|1053.86
#2015-11-06|1047.57
#2015-11-09|1038.54
#2015-11-10|1023.34
#2015-11-11|1019.42
#2015-11-12|1028.66
#2015-11-13|1015.54
#2015-11-16|1006.08
#2015-11-17|1014.21
#2015-11-18|1009.04
#2015-11-19|1024.40
#2015-11-20|1032.87
#2015-11-23|1028.49
#2015-11-24|1026.66
#2015-11-25|1026.92
#2015-11-26|1027.15
#2015-11-27|1012.52
#2015-11-30|1004.10
#2015-12-01|1019.84
#2015-12-02|1022.06
#2015-12-03|1017.15
#2015-12-04|1004.36
#2015-12-07|1005.04
#2015-12-08| 990.67
#2015-12-09| 980.41
#2015-12-10| 979.10
#2015-12-11| 964.43
#2015-12-14| 960.23
#2015-12-15| 965.23
#2015-12-16| 979.82
#2015-12-17| 997.13
#2015-12-18| 989.62
#2015-12-21| 998.36
#2015-12-22| 998.43
#2015-12-23|1008.71
#2015-12-24|1010.40
#2015-12-25|1010.68
#2015-12-28|1006.49
#2015-12-29|1006.75
#2015-12-30| 998.62
#2015-12-31|1003.13
#2016-01-01|1003.79
#2016-01-04| 969.28
#2016-01-05| 966.00
#2016-01-06| 956.28
#2016-01-07| 927.40
#2016-01-08| 933.00
#2016-01-11| 907.91
#2016-01-12| 904.34
#2016-01-13| 911.76
#2016-01-14| 900.24
#2016-01-15| 879.26
#2016-01-18| 869.70
#2016-01-19| 886.47
#2016-01-20| 860.00
#2016-01-21| 847.78
#2016-01-22| 870.73
#2016-01-25| 878.52
#2016-01-26| 861.59
#2016-01-27| 867.37
#2016-01-28| 871.77
#2016-01-29| 896.61
#2016-02-01| 893.43
#2016-02-02| 881.06
#2016-02-03| 864.37
#2016-02-04| 876.77
#2016-02-05| 889.28
#2016-02-08| 887.67
#2016-02-09| 882.64
#2016-02-10| 881.32
#2016-02-11| 854.88
#2016-02-12| 843.53
#2016-02-15| 867.57
#2016-02-16| 876.55
#2016-02-17| 866.84
#2016-02-18| 880.97
#2016-02-19| 876.29
#2016-02-22| 882.29
#2016-02-23| 877.96
#2016-02-24| 870.13
#2016-02-25| 859.87
#2016-02-26| 872.13
#2016-02-29| 869.19
#2016-03-01| 881.78
#2016-03-02| 909.26
#2016-03-03| 916.44
#2016-03-04| 930.65
#2016-03-07| 937.83
#2016-03-08| 927.89
#2016-03-09| 925.53
#2016-03-10| 925.72
#2016-03-11| 933.82
#2016-03-14| 944.71
#2016-03-15| 933.47
#2016-03-16| 933.39
#2016-03-17| 949.27
#2016-03-18| 960.33
#2016-03-21| 966.68
#2016-03-22| 965.20
#2016-03-23| 963.34
#2016-03-24| 950.48
#2016-03-25| 948.87
#2016-03-28| 943.86
#2016-03-29| 943.19
#2016-03-30| 966.06
#2016-03-31| 965.24
#2016-04-01| 954.65
#2016-04-04| 954.59
#2016-04-05| 939.82
#2016-04-06| 935.05
#2016-04-07| 931.77
#2016-04-08| 935.42
#2016-04-11| 941.76
#2016-04-12| 944.73
#2016-04-13| 966.16
#2016-04-14| 968.94
#2016-04-15| 969.02
#2016-04-18| 963.37
#2016-04-19| 970.73
#2016-04-20| 967.13
#2016-04-21| 973.90
#2016-04-22| 965.82
#2016-04-25| 956.98
#2016-04-26| 959.57
#2016-04-27| 958.17
#2016-04-28| 955.14
#2016-04-29| 950.20
#2016-05-02| 948.80
#2016-05-03| 937.56
#2016-05-04| 931.13
#2016-05-05| 927.36
#2016-05-06| 919.39
#2016-05-09| 919.10
#2016-05-10| 920.87
#2016-05-11| 917.71
#2016-05-12| 915.49
#2016-05-13| 903.16
#2016-05-16| 903.33
#2016-05-17| 912.05
#2016-05-18| 904.34
#2016-05-19| 893.76
#2016-05-20| 896.84
#2016-05-23| 901.81
#2016-05-24| 899.91
#2016-05-25| 920.89
#2016-05-26| 925.25
#2016-05-27| 936.16
#2016-05-30| 939.27
#2016-05-31| 943.32
#2016-06-01| 943.09
#2016-06-02| 948.97
#2016-06-03| 952.88
#2016-06-06| 960.51
#2016-06-07| 973.37
#2016-06-08| 974.31
#2016-06-09| 969.74
#2016-06-10| 956.65
#2016-06-13| 939.10
#2016-06-14| 938.94
#2016-06-15| 943.07
#2016-06-16| 927.61
#2016-06-17| 935.24
#2016-06-20| 944.20
#2016-06-21| 948.83
#2016-06-22| 949.93
#2016-06-23| 955.42
#2016-06-24| 930.29
#2016-06-27| 932.58
#2016-06-28| 935.72
#2016-06-29| 944.10
#2016-06-30| 956.47
#2016-07-01| 958.52
#2016-07-04| 967.03
#2016-07-05| 957.72
#2016-07-06| 949.55
#2016-07-07| 954.65
#2016-07-08| 951.03
#2016-07-11| 970.57
#2016-07-12| 984.12
#2016-07-13| 987.64
#2016-07-14| 996.79
#2016-07-15|1002.77
#2016-07-18|1003.47
#2016-07-19|1000.65
#2016-07-20|1003.59
#2016-07-21|1001.33
#2016-07-22|1000.29
#2016-07-25|1002.03
#2016-07-26|1003.21
#2016-07-27|1008.77
#2016-07-28|1010.91
#2016-07-29|1002.03
#2016-08-01|1014.92
#2016-08-02|1011.44
#2016-08-03| 999.30
#2016-08-04|1001.70
#2016-08-05|1018.76
#2016-08-08|1031.94
#2016-08-09|1034.59
#2016-08-10|1036.18
#2016-08-11|1042.67
#2016-08-12|1051.45
#2016-08-15|1060.82
#2016-08-16|1060.50
#2016-08-17|1055.87
#2016-08-18|1064.68
#2016-08-19|1058.79
#2016-08-22|1056.12
#2016-08-23|1056.36
#2016-08-24|1049.90
#2016-08-25|1051.60
#2016-08-26|1053.24
#2016-08-29|1049.87
#2016-08-30|1060.33
#2016-08-31|1061.16
#2016-09-01|1063.88
#2016-09-02|1069.86
#2016-09-05|1079.30
#2016-09-06|1092.68
#2016-09-07|1094.27
#2016-09-08|1095.97
#2016-09-09|1092.54
#2016-09-12|1059.66
#2016-09-13|1056.45
#2016-09-14|1055.92
#2016-09-15|1060.41
#2016-09-16|1059.34
#2016-09-19|1072.11
#2016-09-20|1073.21
#2016-09-21|1079.79
#2016-09-22|1088.72
#2016-09-23|1082.02
#2016-09-26|1067.58
#2016-09-27|1074.85
#2016-09-28|1073.47
#2016-09-29|1069.88
#2016-09-30|1057.61
#2016-10-03|1068.14
#2016-10-04|1074.58
#2016-10-05|1071.50
#2016-10-06|1072.82
#2016-10-07|1068.24
#2016-10-10|1065.00
#2016-10-11|1053.88
#2016-10-12|1046.26
#2016-10-13|1028.39
#2016-10-14|1038.89
#2016-10-17|1032.07
#2016-10-18|1051.58
#2016-10-19|1049.71
#2016-10-20|1053.14
#2016-10-21|1051.46
#2016-10-24|1060.07
#2016-10-25|1060.02
#2016-10-26|1048.76
#2016-10-27|1045.49
#2016-10-28|1041.79
#2016-10-31|1044.66
#2016-11-01|1049.74
#2016-11-02|1034.94
#2016-11-03|1030.72
#2016-11-04|1028.69
#2016-11-07|1036.09
#2016-11-08|1046.37
#2016-11-09|1024.14
#2016-11-10|1039.65
#2016-11-11|1017.88
#2016-11-14|1009.15
#2016-11-15|1004.36
#2016-11-16|1003.86
#2016-11-17|1002.96
#2016-11-18| 999.49
#2016-11-21| 998.18
#2016-11-22|1009.60
#2016-11-23|1010.33
#2016-11-24|1006.55
#2016-11-25|1019.03
#2016-11-28|1019.68
#2016-11-29|1017.02
#2016-11-30|1022.51
#2016-12-01|1026.29
#2016-12-02|1018.50
#2016-12-05|1014.49
#2016-12-06|1021.73
#2016-12-07|1024.77
#2016-12-08|1038.31
#2016-12-09|1037.80
#2016-12-12|1024.37
#2016-12-13|1025.43
#2016-12-14|1018.18
#2016-12-15|1004.01
#2016-12-16|1002.22
#2016-12-19| 991.93
#2016-12-20| 983.78
#2016-12-21| 986.25
#2016-12-22| 974.31
#2016-12-23| 976.19
#2016-12-26| 975.41
#2016-12-27| 977.39
#2016-12-28| 989.03
#2016-12-29| 994.04
#2016-12-30|1004.25
#2017-01-02|1001.98
#2017-01-03|1003.41
#2017-01-04|1005.38
#2017-01-05|1018.29
#2017-01-06|1020.16
#2017-01-09|1017.34
#2017-01-10|1025.44
#2017-01-11|1032.47
#2017-01-12|1034.09
#2017-01-13|1035.46
#2017-01-16|1028.02
#2017-01-17|1029.26
#2017-01-18|1035.81
#2017-01-19|1034.70
#2017-01-20|1027.52
#2017-01-23|1032.49
#2017-01-24|1035.43
#2017-01-25|1041.50
#2017-01-26|1049.40
#2017-01-27|1049.47
#2017-01-30|1049.85
#2017-01-31|1047.23
#2017-02-01|1054.23
#2017-02-02|1052.78
#2017-02-03|1053.94
#2017-02-06|1069.50
#2017-02-07|1069.56
#2017-02-08|1076.26
#2017-02-09|1084.36
#2017-02-10|1085.97
#2017-02-13|1093.77
#2017-02-14|1093.80
#2017-02-15|1105.45
#2017-02-16|1111.12
#2017-02-17|1107.15
#2017-02-20|1110.34
#2017-02-21|1109.12
#2017-02-22|1118.03
#2017-02-23|1117.99
#2017-02-24|1112.66
#2017-02-27|1104.57
#2017-02-28|1104.61
#2017-03-01|1104.69
#2017-03-02|1101.51
#2017-03-03|1091.22
#2017-03-06|1096.19
#2017-03-07|1100.70
#2017-03-08|1105.49
#2017-03-09|1096.20
#2017-03-10|1096.80
#2017-03-13|1111.65
#2017-03-14|1123.44
#2017-03-15|1124.48
#2017-03-16|1143.97
#2017-03-17|1145.28
#2017-03-20|1146.56
#2017-03-21|1151.50
#2017-03-22|1135.86
#2017-03-23|1141.14
#2017-03-24|1141.80
#2017-03-27|1135.22
#2017-03-28|1142.37
#2017-03-29|1146.04
#2017-03-30|1142.46
#2017-03-31|1136.30
#2017-04-03|1141.16
#2017-04-04|1142.23
#2017-04-05|1146.45
#2017-04-06|1143.01
#2017-04-07|1141.75
#2017-04-10|1141.57
#2017-04-11|1139.79
#2017-04-12|1142.64
#2017-04-13|1145.68
#2017-04-14|1144.03
#2017-04-17|1141.92
#2017-04-18|1132.81
#2017-04-19|1127.11
#2017-04-20|1131.46
#2017-04-21|1133.95
#2017-04-24|1141.38
#2017-04-25|1159.03
#2017-04-26|1166.61
#2017-04-27|1160.61
#2017-04-28|1157.24
#2017-05-01|1157.21
#2017-05-02|1160.84
#2017-05-03|1160.97
#2017-05-04|1160.43
#2017-05-05|1149.55
#2017-05-08|1156.08
#2017-05-09|1158.02
#2017-05-10|1166.09
#2017-05-11|1168.83
#2017-05-12|1168.79
#2017-05-15|1181.71
#2017-05-16|1181.26
#2017-05-17|1178.12
#2017-05-18|1164.80
#2017-05-19|1170.02
#2017-05-22|1175.90
#2017-05-23|1172.25
#2017-05-24|1173.52
#2017-05-25|1193.21
#2017-05-26|1197.69
#2017-05-29|1202.96
#2017-05-30|1202.94
#2017-05-31|1202.66
#2017-06-01|1205.33
#2017-06-02|1212.64
#2017-06-05|1215.10
#2017-06-06|1213.49
#2017-06-07|1214.68
#2017-06-08|1217.84
#2017-06-09|1215.06
#2017-06-12|1204.93
#2017-06-13|1208.96
#2017-06-14|1208.24
#2017-06-15|1197.01
#2017-06-16|1199.28
#2017-06-19|1210.99
#2017-06-20|1207.48
#2017-06-21|1204.05
#2017-06-22|1201.79
#2017-06-23|1200.71
#2017-06-26|1211.03
#2017-06-27|1207.03
#2017-06-28|1200.96
#2017-06-29|1207.67
#2017-06-30|1204.02
#2017-07-03|1208.64
#2017-07-04|1202.49
#2017-07-05|1207.27
#2017-07-06|1204.49
#2017-07-07|1197.91
#2017-07-10|1200.69
#2017-07-11|1214.51
#2017-07-12|1225.14
#2017-07-13|1237.46
#2017-07-14|1240.40
#2017-07-17|1246.45
#2017-07-18|1242.60
#2017-07-19|1249.33
#2017-07-20|1250.11
#2017-07-21|1247.32
#2017-07-24|1253.34
#2017-07-25|1252.50
#2017-07-26|1260.46
#2017-07-27|1274.24
#2017-07-28|1267.91
#2017-07-31|1275.94
#2017-08-01|1283.84
#2017-08-02|1287.08
#2017-08-03|1278.39
#2017-08-04|1281.00
#2017-08-07|1283.53
#2017-08-08|1285.62
#2017-08-09|1274.27
#2017-08-10|1254.03
#2017-08-11|1236.94
#2017-08-14|1247.85
#2017-08-15|1251.67
#2017-08-16|1260.91
#2017-08-17|1259.97
#2017-08-18|1249.20
#2017-08-21|1252.67
#2017-08-22|1265.61
#2017-08-23|1271.40
#2017-08-24|1279.43
#2017-08-25|1293.42
#2017-08-28|1300.77
#2017-08-29|1294.42
#2017-08-30|1304.21
#2017-08-31|1299.36
#2017-09-01|1298.01
#2017-09-04|1289.15
#2017-09-05|1293.92
#2017-09-06|1288.90
#2017-09-07|1295.09
#2017-09-08|1300.14
#2017-09-11|1309.82
#2017-09-12|1311.22
#2017-09-13|1306.70
#2017-09-14|1304.97
#2017-09-15|1307.09
#2017-09-18|1321.57
#2017-09-19|1317.06
#2017-09-20|1317.93
#2017-09-21|1313.78
#2017-09-22|1300.35
#2017-09-25|1274.76
#2017-09-26|1273.07
#2017-09-27|1272.54
#2017-09-28|1262.99
#2017-09-29|1270.39
#2017-10-02|1271.67
#2017-10-03|1298.62
#2017-10-04|1309.35
#2017-10-05|1307.81
#2017-10-06|1310.86
#2017-10-09|1305.32
#2017-10-10|1310.81
#2017-10-11|1307.21
#2017-10-12|1319.09
#2017-10-13|1323.08
#2017-10-16|1328.99
#2017-10-17|1325.32
#2017-10-18|1323.19
#2017-10-19|1303.42
#2017-10-20|1315.06
#2017-10-23|1312.52
#2017-10-24|1309.95
#2017-10-25|1317.42
#2017-10-26|1314.04
#2017-10-27|1322.22
#2017-10-30|1321.69
#2017-10-31|1320.63
#2017-11-01|1335.76
#2017-11-02|1333.01
#2017-11-03|1335.59
#2017-11-06|1327.93
#2017-11-07|1329.10
#2017-11-08|1325.18
#2017-11-09|1334.13
#2017-11-10|1332.54
#2017-11-13|1324.71
#2017-11-14|1320.03
#2017-11-15|1309.50
#2017-11-16|1320.54
#2017-11-17|1335.38
#2017-11-20|1332.28
#2017-11-21|1356.49
#2017-11-22|1365.02
#2017-11-23|1352.34
#2017-11-24|1360.90
#2017-11-27|1353.50
#2017-11-28|1352.61
#2017-11-29|1352.80
#2017-11-30|1332.83
#2017-12-01|1330.97
#2017-12-04|1336.51
#2017-12-05|1336.12
#2017-12-06|1312.51
#2017-12-07|1313.62
#2017-12-08|1329.80
#2017-12-11|1339.90
#2017-12-12|1330.75
#2017-12-13|1340.46
#2017-12-14|1349.49
#2017-12-15|1342.52
#2017-12-18|1346.52
#2017-12-19|1354.71
#2017-12-20|1349.50
#2017-12-21|1355.40
#2017-12-22|1362.65
#2017-12-25|1362.75
#2017-12-26|1361.98
#2017-12-27|1362.52
#2017-12-28|1370.83
#2017-12-29|1375.69
#2018-01-01|1372.61
#2018-01-02|1397.37
#2018-01-03|1401.20
#2018-01-04|1410.94
#2018-01-05|1419.77
#2018-01-08|1428.55
#2018-01-09|1427.86
#2018-01-10|1430.57
#2018-01-11|1432.70
#2018-01-12|1445.02
#2018-01-15|1454.56
#2018-01-16|1467.83
#2018-01-17|1476.13
#2018-01-18|1488.32
#2018-01-19|1503.43
#2018-01-22|1507.34
#2018-01-23|1533.88
#2018-01-24|1536.58
#2018-01-25|1523.06
#2018-01-26|1546.97
#2018-01-29|1544.08
#2018-01-30|1521.23
#2018-01-31|1532.84
#2018-02-01|1524.82
#2018-02-02|1512.53
#2018-02-05|1498.25
#2018-02-06|1434.90
#2018-02-07|1422.65
#2018-02-08|1425.09
#2018-02-09|1387.54
#2018-02-12|1393.54
#2018-02-13|1403.77
#2018-02-14|1422.43
#2018-02-15|1444.86
#2018-02-16|1439.91
#2018-02-19|1440.46
#2018-02-20|1425.03
#2018-02-21|1445.39
#2018-02-22|1430.45
#2018-02-23|1449.73
#2018-02-26|1458.30
#2018-02-27|1442.72
#2018-02-28|1421.58
#2018-03-01|1423.91
#2018-03-02|1408.86
#2018-03-05|1392.62
#2018-03-06|1406.58
#2018-03-07|1395.26
#2018-03-08|1407.84
#2018-03-09|1413.12
#2018-03-12|1440.69
#2018-03-13|1445.76
#2018-03-14|1441.81
#2018-03-15|1443.15
#2018-03-16|1439.20
#2018-03-19|1433.19
#2018-03-20|1426.57
#2018-03-21|1424.32
#2018-03-22|1418.93
#2018-03-23|1390.59
#2018-03-26|1401.91
#2018-03-27|1413.82
#2018-03-28|1389.56
#2018-03-29|1388.30
#2018-03-30|1389.33
#2018-04-02|1392.63
#2018-04-03|1395.53
#2018-04-04|1366.81
#2018-04-05|1376.21
#2018-04-06|1382.30
#2018-04-09|1392.55
#2018-04-10|1416.34
#2018-04-11|1416.78
#2018-04-12|1414.52
#2018-04-13|1414.11
#2018-04-16|1399.53
#2018-04-17|1387.54
#2018-04-18|1393.94
#2018-04-19|1406.20
#2018-04-20|1390.50
#2018-04-23|1381.97
#2018-04-24|1395.77
#2018-04-25|1378.25
#2018-04-26|1370.93
#2018-04-27|1379.94
#2018-04-30|1401.71
#2018-05-01|1401.66
#2018-05-02|1395.64
#2018-05-03|1380.42
#2018-05-04|1367.67
#2018-05-07|1370.18
#2018-05-08|1383.44
#2018-05-09|1385.42
#2018-05-10|1385.66
#2018-05-11|1401.17
#2018-05-14|1413.13
#2018-05-15|1401.71
#2018-05-16|1400.18
#2018-05-17|1386.08
#2018-05-18|1383.59
#2018-05-21|1380.62
#2018-05-22|1382.49
#2018-05-23|1364.05
#2018-05-24|1371.93
#2018-05-25|1378.33
#2018-05-28|1389.29
#2018-05-29|1372.09
#2018-05-30|1354.13
#2018-05-31|1370.62
#2018-06-01|1374.87
#2018-06-04|1387.94
#2018-06-05|1394.58
#2018-06-06|1401.22
#2018-06-07|1412.57
#2018-06-08|1390.50
#2018-06-11|1391.13
#2018-06-12|1392.66
#2018-06-13|1381.81
#2018-06-14|1371.54
#2018-06-15|1364.54
#2018-06-18|1361.54
#2018-06-19|1332.23
#2018-06-20|1334.09
#2018-06-21|1320.84
#2018-06-22|1327.46
#2018-06-25|1309.26
#2018-06-26|1298.83
#2018-06-27|1276.05
#2018-06-28|1264.05
#2018-06-29|1287.83
#2018-07-02|1282.58
#2018-07-03|1268.43
#2018-07-04|1265.93
#2018-07-05|1258.47
#2018-07-06|1257.01
#2018-07-09|1270.00
#2018-07-10|1278.63
#2018-07-11|1265.41
#2018-07-12|1279.90
#2018-07-13|1280.92
#2018-07-16|1272.85
#2018-07-17|1271.51
#2018-07-18|1271.64
#2018-07-19|1262.67
#2018-07-20|1276.87
#2018-07-23|1286.26
#2018-07-24|1302.78
#2018-07-25|1312.20
#2018-07-26|1316.19
#2018-07-27|1318.84
#2018-07-30|1317.94
#2018-07-31|1314.61
#2018-08-01|1309.90
#2018-08-02|1289.27
#2018-08-03|1295.69
#2018-08-06|1299.62
#2018-08-07|1310.74
#2018-08-08|1313.66
#2018-08-09|1323.87
#2018-08-10|1319.25
#2018-08-13|1291.54
#2018-08-14|1289.66
#2018-08-15|1275.60
#2018-08-16|1267.33
#2018-08-17|1272.93
#2018-08-20|1286.57
#2018-08-21|1296.80
#2018-08-22|1302.81
#2018-08-23|1301.36
#2018-08-24|1296.82
#2018-08-27|1318.20
#2018-08-28|1320.84
#2018-08-29|1316.73
#2018-08-30|1305.72
#2018-08-31|1299.79
#2018-09-03|1291.21
#2018-09-04|1287.89
#2018-09-05|1264.97
#2018-09-06|1260.49
#2018-09-07|1259.71
#2018-09-10|1241.07
#2018-09-11|1228.53
#2018-09-12|1223.20
#2018-09-13|1243.80
#2018-09-14|1257.78
#2018-09-17|1241.10
#2018-09-18|1241.06
#2018-09-19|1251.69
#2018-09-20|1255.72
#2018-09-21|1274.98
#2018-09-24|1247.08
#2018-09-25|1250.24
#2018-09-26|1255.67
#2018-09-27|1249.48
#2018-09-28|1249.92
#2018-10-01|1252.29
#2018-10-02|1231.14
#2018-10-03|1227.27
#2018-10-04|1206.90
#2018-10-05|1192.75
#2018-10-08|1180.47
#2018-10-09|1182.33
#2018-10-10|1193.23
#2018-10-11|1154.19
#2018-10-12|1181.91
#2018-10-15|1168.75
#2018-10-16|1176.16
#2018-10-17|1171.32
#2018-10-18|1167.25
#2018-10-19|1171.39
#2018-10-22|1186.97
#2018-10-23|1170.23
#2018-10-24|1173.15
#2018-10-25|1168.03
#2018-10-26|1157.76
#2018-10-29|1157.45
#2018-10-30|1156.23
#2018-10-31|1174.45
#2018-11-01|1190.96
#2018-11-02|1230.23
#2018-11-05|1215.79
#2018-11-06|1219.04
#2018-11-07|1223.51
#2018-11-08|1228.21
#2018-11-09|1212.80
#2018-11-12|1203.45
#2018-11-13|1210.91
#2018-11-14|1213.84
#2018-11-15|1227.27
#2018-11-16|1235.18
#2018-11-19|1242.72
#2018-11-20|1229.45
#2018-11-21|1233.93
#2018-11-22|1229.83
#2018-11-23|1226.28
#2018-11-26|1240.42
#2018-11-27|1241.38
#2018-11-28|1248.94
#2018-11-29|1258.65
#2018-11-30|1262.46
#2018-12-03|1279.63
#2018-12-04|1279.31
#2018-12-05|1267.62
#2018-12-06|1242.82
#2018-12-07|1240.19
#2018-12-10|1220.13
#2018-12-11|1217.47
#2018-12-12|1234.97
#2018-12-13|1250.52
#2018-12-14|1238.03
#2018-12-17|1239.03
#2018-12-18|1233.98
#2018-12-19|1244.37
#2018-12-20|1238.88
#2018-12-21|1229.47
#2018-12-24|1222.71
#2018-12-25|1220.16
#2018-12-26|1224.08
#2018-12-27|1222.20
#2018-12-28|1231.75
#2018-12-31|1242.32
#2019-01-01|1245.59
#2019-01-02|1223.27
#2019-01-03|1219.45
#2019-01-04|1234.36
#2019-01-07|1244.11
#2019-01-08|1238.70
#2019-01-09|1255.41
#2019-01-10|1256.55
#2019-01-11|1258.44
#2019-01-14|1246.07
#2019-01-15|1261.08
#2019-01-16|1262.87
#2019-01-17|1262.13
#2019-01-18|1268.46
#2019-01-21|1273.04
#2019-01-22|1266.83
#2019-01-23|1264.37
#2019-01-24|1270.24
#2019-01-25|1281.60
#2019-01-28|1277.59
#2019-01-29|1275.93
#2019-01-30|1281.46
#2019-01-31|1299.67
#2019-02-01|1301.44
#2019-02-04|1297.10
#2019-02-05|1298.66
#2019-02-06|1302.36
#2019-02-07|1303.09
#2019-02-08|1297.83
#2019-02-11|1297.97
#2019-02-12|1294.30
#2019-02-13|1301.74
#2019-02-14|1298.98
#2019-02-15|1278.14
#2019-02-18|1289.30
#2019-02-19|1288.09
#2019-02-20|1303.37
#2019-02-21|1309.92
#2019-02-22|1315.95
#2019-02-25|1340.34
#2019-02-26|1329.83
#2019-02-27|1321.30
#2019-02-28|1315.32
#2019-03-01|1327.19
#2019-03-04|1332.45
#2019-03-05|1337.69
#2019-03-06|1342.06
#2019-03-07|1336.65
#2019-03-08|1311.81
#2019-03-11|1320.52
#2019-03-12|1338.89
#2019-03-13|1344.46
#2019-03-14|1343.67
#2019-03-15|1355.98
#2019-03-18|1376.31
#2019-03-19|1377.00
#2019-03-20|1376.70
#2019-03-21|1373.95
#2019-03-22|1370.60
#2019-03-25|1348.92
#2019-03-26|1356.67
#2019-03-27|1359.04
#2019-03-28|1361.89
#2019-03-29|1372.10
#2019-04-01|1383.74
#2019-04-02|1388.51
#2019-04-03|1396.29
#2019-04-04|1392.59
#2019-04-05|1395.25
#2019-04-08|1395.96
#2019-04-09|1403.71
#2019-04-10|1396.38
#2019-04-11|1386.66
#2019-04-12|1390.67
#2019-04-15|1391.41
#2019-04-16|1405.80
#2019-04-17|1406.22
#2019-04-18|1400.30
#2019-04-19|1400.84
#2019-04-22|1390.81
#2019-04-23|1383.74
#2019-04-24|1386.87
#2019-04-25|1371.39
#2019-04-26|1379.25
#2019-04-29|1387.34
#2019-04-30|1384.62
#2019-05-01|1384.64
#2019-05-02|1389.91
#2019-05-03|1393.64
#2019-05-06|1361.02
#2019-05-07|1357.39
#2019-05-08|1338.91
#2019-05-09|1313.42
#2019-05-10|1322.72
#2019-05-13|1313.83
#2019-05-14|1302.00
#2019-05-15|1301.16
#2019-05-16|1304.60
#2019-05-17|1302.38
#2019-05-20|1320.13
#2019-05-21|1320.43
#2019-05-22|1323.22
#2019-05-23|1308.69
#2019-05-24|1322.70
#2019-05-27|1329.11
#2019-05-28|1328.04
#2019-05-29|1324.19
#2019-05-30|1333.74
#2019-05-31|1338.84
#2019-06-03|1345.71
#2019-06-04|1341.23
#2019-06-05|1343.49
#2019-06-06|1336.71
#2019-06-07|1338.06
#2019-06-10|1352.39
#2019-06-11|1362.27
#2019-06-12|1351.23
#2019-06-13|1352.10
#2019-06-14|1343.32
#2019-06-17|1336.38
#2019-06-18|1343.44
#2019-06-19|1363.05
#2019-06-20|1384.27
#2019-06-21|1377.08
#2019-06-24|1381.83
#2019-06-25|1371.98
#2019-06-26|1376.88
#2019-06-27|1388.95
#2019-06-28|1388.09
#2019-07-01|1395.76
#2019-07-02|1398.24
#2019-07-03|1395.80
#2019-07-04|1397.34
#2019-07-05|1396.54
#2019-07-08|1372.32
#2019-07-09|1368.00
#2019-07-10|1368.75
#2019-07-11|1380.28
#2019-07-12|1378.71
#2019-07-15|1381.85
#2019-07-16|1383.65
#2019-07-17|1383.02
#2019-07-18|1378.51
#2019-07-19|1379.98
#2019-07-22|1360.77
#2019-07-23|1354.67
#2019-07-24|1353.50
#2019-07-25|1360.55
#2019-07-26|1358.21
#2019-07-29|1350.60
#2019-07-30|1346.85
#2019-07-31|1337.37
#2019-08-01|1322.80
#2019-08-02|1302.05
#2019-08-05|1268.02
#2019-08-06|1263.47
#2019-08-07|1260.70
#2019-08-08|1269.89
#2019-08-09|1270.30
#2019-08-12|1269.18
#2019-08-13|1239.91
#2019-08-14|1246.30
#2019-08-15|1247.08
#2019-08-16|1255.52
#2019-08-19|1266.94
#2019-08-20|1258.37
#2019-08-21|1258.36
#2019-08-22|1244.99
#2019-08-23|1250.77
#2019-08-26|1250.59
#2019-08-27|1254.70
#2019-08-28|1250.49
#2019-08-29|1242.92
#2019-08-30|1256.38
#2019-09-02|1254.81
#2019-09-03|1234.14
#2019-09-04|1256.47
#2019-09-05|1264.38
#2019-09-06|1272.81
#2019-09-09|1275.48
#2019-09-10|1276.72
#2019-09-11|1293.20
#2019-09-12|1300.96
#2019-09-13|1311.99
#2019-09-16|1296.77
#2019-09-17|1276.55
#2019-09-18|1280.62
#2019-09-19|1270.27
#2019-09-20|1296.27
#2019-09-23|1308.69
#2019-09-24|1299.95
#2019-09-25|1287.81
#2019-09-26|1297.38
#2019-09-27|1292.64
#2019-09-30|1284.29
#2019-10-01|1280.56
#2019-10-02|1275.00
#2019-10-03|1270.49
#2019-10-04|1263.31
#2019-10-07|1262.59
#2019-10-08|1266.67
#2019-10-09|1276.17
#2019-10-10|1270.78
#2019-10-11|1287.19
#2019-10-14|1296.60
#2019-10-15|1298.17
#2019-10-16|1306.00
#2019-10-17|1316.75
#2019-10-18|1316.00
#2019-10-21|1318.97
#2019-10-22|1323.99
#2019-10-23|1321.88
#2019-10-24|1324.46
#2019-10-25|1318.27
#2019-10-28|1322.91
#2019-10-29|1329.29
#2019-10-30|1328.21
#2019-10-31|1332.74
#2019-11-01|1342.66
#2019-11-04|1360.57
#2019-11-05|1369.89
#2019-11-06|1371.48
#2019-11-07|1379.06
#2019-11-08|1373.45
#2019-11-11|1355.69
#2019-11-12|1360.65
#2019-11-13|1338.41
#2019-11-14|1338.02
#2019-11-15|1342.40
#2019-11-18|1350.26
#2019-11-19|1361.66
#2019-11-20|1357.50
#2019-11-21|1346.93
#2019-11-22|1348.68
#2019-11-25|1360.70
#2019-11-26|1360.95
#2019-11-27|1367.89
#2019-11-28|1363.50
#2019-11-29|1345.31
#2019-12-02|1350.64
#2019-12-03|1348.93
#2019-12-04|1343.62
#2019-12-05|1347.61
#2019-12-06|1348.22
#2019-12-09|1354.24
#2019-12-10|1354.23
#2019-12-11|1365.73
#2019-12-12|1373.00
#2019-12-13|1394.17
#2019-12-16|1388.54
#2019-12-17|1404.41
#2019-12-18|1412.02
#2019-12-19|1406.99
#2019-12-20|1410.13
#2019-12-23|1413.17
#2019-12-24|1408.50
#2019-12-25|1408.98
#2019-12-26|1406.78
#2019-12-27|1421.58
#2019-12-30|1425.38
#2019-12-31|1418.92
#2020-01-01|1419.06
#2020-01-02|1434.21
#2020-01-03|1424.55
#2020-01-06|1401.12
#2020-01-07|1405.88
#2020-01-08|1393.38
#2020-01-09|1420.15
#2020-01-10|1421.59
#2020-01-13|1432.58
#2020-01-14|1431.38
#2020-01-15|1425.31
#2020-01-16|1428.49
#2020-01-17|1433.02
#2020-01-20|1414.91
#2020-01-21|1390.09
#2020-01-22|1395.66
#2020-01-23|1386.21
#2020-01-24|1390.13
#2020-01-27|1379.67
#2020-01-28|1378.65
#2020-01-29|1359.33
#2020-01-30|1331.68
#2020-01-31|1326.26
#2020-02-03|1310.45
#2020-02-04|1337.33
#2020-02-05|1349.91
#2020-02-06|1374.45
#2020-02-07|1366.64
#2020-02-10|1363.42
#2020-02-11|1377.26
#2020-02-12|1383.08
#2020-02-13|1378.33
#2020-02-14|1377.58
#2020-02-17|1379.27
#2020-02-18|1365.53
#2020-02-19|1378.13
#2020-02-20|1374.57
#2020-02-21|1364.25
#2020-02-24|1332.60
#2020-02-25|1334.16
#2020-02-26|1322.21
#2020-02-27|1327.43
#2020-02-28|1292.04
#2020-03-02|1294.86
#2020-03-03|1301.71
#2020-03-04|1304.08
#2020-03-05|1315.96
#2020-03-06|1279.35
#2020-03-09|1218.30
#2020-03-10|1232.47
#2020-03-11|1232.45
#2020-03-12|1160.63
#2020-03-13|1168.54
#2020-03-16|1099.33
#2020-03-17|1071.25
#2020-03-18|1023.70
#2020-03-19| 976.84
#2020-03-20|1023.45
#2020-03-23| 939.73
#2020-03-24| 973.38
#2020-03-25|1018.37
#2020-03-26|1040.91
#2020-03-27|1054.78
#2020-03-30|1023.20
#2020-03-31|1042.07
#2020-04-01|1019.36
#2020-04-02|1022.28
#2020-04-03|1008.28
#2020-04-06|1019.73
#2020-04-07|1054.71
#2020-04-08|1042.93
#2020-04-09|1065.06
#2020-04-10|1068.61
#2020-04-13|1061.00
#2020-04-14|1071.98
#2020-04-15|1060.02
#2020-04-16|1047.69
#2020-04-17|1079.54
#2020-04-20|1077.28
#2020-04-21|1045.24
#2020-04-22|1047.60
#2020-04-23|1056.56
#2020-04-24|1038.75
#2020-04-27|1059.25
#2020-04-28|1076.71
#2020-04-29|1097.13
#2020-04-30|1116.65
#2020-05-01|1116.64
#2020-05-04|1060.07
#2020-05-05|1060.01
#2020-05-06|1068.58
#2020-05-07|1062.23
#2020-05-08|1068.09
#2020-05-11|1072.39
#2020-05-12|1061.73
#2020-05-13|1069.64
#2020-05-14|1048.94
#2020-05-15|1043.56
#2020-05-18|1027.70
#2020-05-19|1042.50
#2020-05-20|1050.22
#2020-05-21|1048.77
#2020-05-22|1013.51
#2020-05-25|1017.21
#2020-05-26|1027.63
#2020-05-27|1041.09
#2020-05-28|1052.72
#2020-05-29|1058.71
#2020-06-01|1086.88
#2020-06-02|1107.49
#2020-06-03|1128.15
#2020-06-04|1127.93
#2020-06-05|1143.02
#2020-06-08|1147.18
#2020-06-09|1146.64
#2020-06-10|1151.43
#2020-06-11|1125.76
#2020-06-12|1118.98
#2020-06-15|1091.49
#2020-06-16|1114.00
#2020-06-17|1114.67
#2020-06-18|1121.74
#2020-06-19|1129.59
#2020-06-22|1123.12
#2020-06-23|1133.37
#2020-06-24|1122.93
#2020-06-25|1121.75
#2020-06-26|1118.85
#2020-06-29|1111.71
#2020-06-30|1111.05
#2020-07-01|1120.51
#2020-07-02|1143.21
#2020-07-03|1152.71
#2020-07-06|1195.30
#2020-07-07|1189.28
#2020-07-08|1195.82
#2020-07-09|1195.91
#2020-07-10|1173.52
#2020-07-13|1167.57
#2020-07-14|1151.57
#2020-07-15|1146.26
#2020-07-16|1139.35
#2020-07-17|1143.74
#2020-07-20|1156.91
#2020-07-21|1164.77
#2020-07-22|1154.73
#2020-07-23|1157.05
#2020-07-24|1135.87
#2020-07-27|1126.71
#2020-07-28|1131.68
#2020-07-29|1134.35
#2020-07-30|1122.31
#2020-07-31|1117.31
#2020-08-03|1101.54
#2020-08-04|1121.81
#2020-08-05|1121.10
#2020-08-06|1125.35
#2020-08-07|1119.23
#2020-08-10|1123.50
#2020-08-11|1135.66
#2020-08-12|1140.23
#2020-08-13|1141.59
#2020-08-14|1137.72
#2020-08-17|1149.98
#2020-08-18|1156.43
#2020-08-19|1153.10
#2020-08-20|1134.80
#2020-08-21|1142.02
#2020-08-24|1149.72
#2020-08-25|1152.87
#2020-08-26|1152.25
#2020-08-27|1152.20
#2020-08-28|1161.09
#2020-08-31|1136.75
#2020-09-01|1140.20
#2020-09-02|1133.49
#2020-09-03|1127.62
#2020-09-04|1120.96
#2020-09-07|1116.63
#2020-09-08|1125.14
#2020-09-09|1112.64
#2020-09-10|1107.79
#2020-09-11|1107.31
#2020-09-14|1104.93
#2020-09-15|1113.02
#2020-09-16|1114.27
#2020-09-17|1102.46
#2020-09-18|1106.48
#2020-09-21|1090.06
#2020-09-22|1077.35
#2020-09-23|1069.63
#2020-09-24|1042.89
#2020-09-25|1053.35
#2020-09-28|1069.24
#2020-09-29|1062.21
#2020-09-30|1065.32
#2020-10-01|1081.79
#2020-10-02|1080.11
#2020-10-05|1083.00
#2020-10-06|1098.59
#2020-10-07|1099.65
#2020-10-08|1107.30
#2020-10-09|1114.77
#2020-10-12|1129.83
#2020-10-13|1125.17
#2020-10-14|1131.28
#2020-10-15|1115.51
#2020-10-16|1135.92
#2020-10-19|1152.41
#2020-10-20|1150.06
#2020-10-21|1159.09
#2020-10-22|1164.71
#2020-10-23|1172.16
#2020-10-26|1169.03
#2020-10-27|1162.38
#2020-10-28|1144.72
#2020-10-29|1133.49
#2020-10-30|1119.66
#2020-11-02|1146.50
#2020-11-03|1167.51
#2020-11-04|1164.35
#2020-11-05|1190.13
#2020-11-06|1207.26
#2020-11-09|1228.17
#2020-11-10|1266.46
#2020-11-11|1288.40
#2020-11-12|1271.65
#2020-11-13|1262.96
#2020-11-16|1268.51
#2020-11-17|1287.71
#2020-11-18|1302.40
#2020-11-19|1283.61
#2020-11-20|1286.92
#2020-11-23|1290.97
#2020-11-24|1290.40
#2020-11-25|1291.24
#2020-11-26|1307.32
#2020-11-27|1317.74
#2020-11-30|1302.04
#2020-12-01|1326.46
#2020-12-02|1322.04
#2020-12-03|1317.56
#2020-12-04|1328.40
#2020-12-07|1322.62
#2020-12-08|1314.08
#2020-12-09|1324.67
#2020-12-10|1317.48
#2020-12-11|1323.66
#2020-12-14|1323.75
#2020-12-15|1322.82
#2020-12-16|1334.34
#2020-12-17|1340.57
#2020-12-18|1328.37
#2020-12-21|1304.46
#2020-12-22|1296.08
#2020-12-23|1293.79
#2020-12-24|1312.05
#2020-12-25|1313.41
#2020-12-28|1328.48
#2020-12-29|1339.65
#2020-12-30|1349.37
#2020-12-31|1354.53
#2021-01-01|1353.61
#2021-01-04|1349.58
#2021-01-05|1356.45
#2021-01-06|1357.30
#2021-01-07|1370.37
#2021-01-08|1381.38
#2021-01-11|1389.68
#2021-01-12|1406.61
#2021-01-13|1409.84
#2021-01-14|1405.78
#2021-01-15|1408.54
#2021-01-18|1397.12
#2021-01-19|1417.88
#2021-01-20|1416.67
#2021-01-21|1417.18
#2021-01-22|1383.76
#2021-01-25|1390.71
#2021-01-26|1378.23
#2021-01-27|1365.34
#2021-01-28|1345.78
#2021-01-29|1332.47
#2021-02-01|1375.03
#2021-02-02|1393.53
#2021-02-03|1402.01
#2021-02-04|1409.72
#2021-02-05|1417.32
#2021-02-08|1423.08
#2021-02-09|1426.89
#2021-02-10|1433.40
#2021-02-11|1436.82
#2021-02-12|1442.76
#2021-02-15|1458.62
#2021-02-16|1466.13
#2021-02-17|1473.48
#2021-02-18|1455.32
#2021-02-19|1449.30
#2021-02-22|1437.98
#2021-02-23|1452.28
#2021-02-24|1458.23
#2021-02-25|1472.68
#2021-02-26|1413.89
#2021-03-01|1425.43
#2021-03-02|1421.54
#2021-03-03|1469.62
#2021-03-04|1450.22
#2021-03-05|1446.54
#2021-03-08|1442.68
#2021-03-09|1453.29
#2021-03-10|1460.00
#2021-03-11|1469.24
#2021-03-12|1457.45
#2021-03-15|1462.93
#2021-03-16|1458.89
#2021-03-17|1448.65
#2021-03-18|1447.24
#2021-03-19|1435.79
#2021-03-22|1435.78
#2021-03-23|1437.51
#2021-03-24|1415.56
#2021-03-25|1411.31
#2021-03-26|1427.52
#2021-03-29|1438.10
#2021-03-30|1440.81
#2021-03-31|1423.07
#2021-04-01|1432.11
#2021-04-02|1431.94
#2021-04-05|1412.40
#2021-04-06|1411.55
#2021-04-07|1405.70
#2021-04-08|1403.84
#2021-04-09|1395.51
#2021-04-12|1369.83
#2021-04-13|1387.39
#2021-04-14|1393.72
#2021-04-15|1398.48
#2021-04-16|1404.75
#2021-04-19|1400.79
#2021-04-20|1402.21
#2021-04-21|1392.50
#2021-04-22|1397.16
#2021-04-23|1400.95
#2021-04-26|1405.05
#2021-04-27|1410.31
#2021-04-28|1428.14
#2021-04-29|1434.33
#2021-04-30|1405.97
#2021-05-03|1398.07
#2021-05-04|1390.42
#2021-05-05|1400.58
#2021-05-06|1409.05
#2021-05-07|1421.42
#2021-05-10|1436.51
#2021-05-11|1418.34
#2021-05-12|1397.57
#2021-05-13|1387.11
#2021-05-14|1397.60
#2021-05-17|1407.02
#2021-05-18|1431.31
#2021-05-19|1422.54
#2021-05-20|1409.87
#2021-05-21|1431.88
#2021-05-24|1435.50
#2021-05-25|1449.27
#2021-05-26|1457.81
#2021-05-27|1454.06
#2021-05-28|1464.86
#2021-05-31|1470.48
#2021-06-01|1466.16
#2021-06-02|1463.38
#2021-06-03|1463.65
#2021-06-04|1460.88
#2021-06-07|1456.87
#2021-06-08|1454.64
#2021-06-09|1448.21
#2021-06-10|1454.00
#2021-06-11|1453.29
#2021-06-14|1450.28
#2021-06-15|1442.84
#2021-06-16|1437.65
#2021-06-17|1422.11
#2021-06-18|1416.76
#2021-06-21|1407.66
#2021-06-22|1408.38
#2021-06-23|1410.16
#2021-06-24|1413.94
#2021-06-25|1428.98
#2021-06-28|1417.15
#2021-06-29|1405.79
#2021-06-30|1402.24
#2021-07-01|1397.95
#2021-07-02|1391.76
#2021-07-05|1400.27
#2021-07-06|1407.30
#2021-07-07|1398.38
#2021-07-08|1377.13
#2021-07-09|1371.21
#2021-07-12|1376.08
#2021-07-13|1388.07
#2021-07-14|1378.82
#2021-07-15|1397.91
#2021-07-16|1399.81
#2021-07-19|1378.01
#2021-07-20|1361.83
#2021-07-21|1358.83
#2021-07-22|1381.20
#2021-07-23|1381.05
#2021-07-26|1361.95
#2021-07-27|1352.02
#2021-07-28|1352.96
#2021-07-29|1358.65
#2021-07-30|1351.37
#2021-08-02|1361.79
#2021-08-03|1377.87
#2021-08-04|1391.05
#2021-08-05|1388.68
#2021-08-06|1381.49
#2021-08-09|1389.26
#2021-08-10|1389.51
#2021-08-11|1394.67
#2021-08-12|1391.75
#2021-08-13|1393.40
#2021-08-16|1397.00
#2021-08-17|1392.43
#2021-08-18|1403.52
#2021-08-19|1387.13
#2021-08-20|1379.21
#2021-08-23|1391.43
#2021-08-24|1407.36
#2021-08-25|1406.25
#2021-08-26|1401.74
#2021-08-27|1418.87
#2021-08-30|1434.67
#2021-08-31|1446.08
#2021-09-01|1446.31
#2021-09-02|1447.44
#2021-09-03|1452.01
#2021-09-06|1452.67
#2021-09-07|1454.09
#2021-09-08|1450.46
#2021-09-09|1448.38
#2021-09-10|1458.01
#2021-09-13|1456.88
#2021-09-14|1446.68
#2021-09-15|1446.81
#2021-09-16|1449.78
#2021-09-17|1442.60
#2021-09-20|1409.91
#2021-09-21|1417.88
#2021-09-22|1406.82
#2021-09-23|1435.03
#2021-09-24|1434.64
#2021-09-27|1436.45
#2021-09-28|1429.07
#2021-09-29|1428.32
#2021-09-30|1428.25
#2021-10-01|1419.25
#2021-10-04|1417.53
#2021-10-05|1417.60
#2021-10-06|1415.44
#2021-10-07|1431.79
#2021-10-08|1433.54
#2021-10-11|1444.01
#2021-10-12|1440.92
#2021-10-13|1446.71
#2021-10-14|1459.16
#2021-10-15|1464.53
#2021-10-18|1465.44
#2021-10-19|1472.90
#2021-10-20|1475.98
#2021-10-21|1489.04
#2021-10-22|1493.57
#2021-10-25|1498.37
#2021-10-26|1502.78
#2021-10-27|1491.88
#2021-10-28|1471.48
#2021-10-29|1460.31
#2021-11-01|1469.59
#2021-11-02|1466.58
#2021-11-03|1463.29
#2021-11-04|1463.29
#2021-11-05|1459.01
#2021-11-08|1477.37
#2021-11-09|1472.73
#2021-11-10|1465.69
#2021-11-11|1466.81
#2021-11-12|1473.60
#2021-11-15|1473.45
#2021-11-16|1472.94
#2021-11-17|1475.15
#2021-11-18|1470.93
#2021-11-19|1467.68
#2021-11-22|1452.22
#2021-11-23|1450.78
#2021-11-24|1452.72
#2021-11-25|1450.35
#2021-11-26|1410.32
#2021-11-29|1402.90
#2021-11-30|1393.11
#2021-12-01|1410.32
#2021-12-02|1427.40
#2021-12-03|1424.23
#2021-12-06|1418.72
#2021-12-07|1441.20
#2021-12-08|1451.11
#2021-12-09|1454.53
#2021-12-10|1446.97
#2021-12-13|1440.28
#2021-12-14|1429.57
#2021-12-15|1421.15
#2021-12-16|1420.99
#2021-12-17|1411.53
#2021-12-20|1388.15
#2021-12-21|1394.11
#2021-12-22|1399.19
#2021-12-23|1410.59
#2021-12-24|1408.80
#2021-12-27|1414.28
#2021-12-28|1426.99
#2021-12-29|1426.46
#2021-12-30|1425.94
#2021-12-31|1433.33
#2022-01-03|1449.23
#2022-01-04|1460.04
#2022-01-05|1479.98
#2022-01-06|1471.12
#2022-01-07|1486.79
#2022-01-10|1505.47
#2022-01-11|1518.36
#2022-01-12|1524.77
#2022-01-13|1537.40
#2022-01-14|1527.48
#2022-01-17|1519.63
#2022-01-18|1516.66
#2022-01-19|1511.36
#2022-01-20|1517.75
#2022-01-21|1512.16
#2022-01-24|1495.80
#2022-01-25|1490.34
#2022-01-26|1494.96
#2022-01-27|1489.05
#2022-01-28|1483.66
#2022-01-31|1491.68
#2022-02-01|1498.37
#2022-02-02|1511.94
#2022-02-03|1503.83
#2022-02-04|1514.00
#2022-02-07|1514.60
#2022-02-08|1521.79
#2022-02-09|1539.45
#2022-02-10|1548.14
#2022-02-11|1544.33
#2022-02-14|1507.20
#2022-02-15|1512.03
#2022-02-16|1523.86
#2022-02-17|1521.29
#2022-02-18|1525.01
#2022-02-21|1528.76
#2022-02-22|1507.64
#2022-02-23|1510.75
#2022-02-24|1451.25
#2022-02-25|1465.43
#2022-02-28|1466.08
#2022-03-01|1470.23
#2022-03-02|1443.25
#2022-03-03|1442.85
#2022-03-04|1423.22
#2022-03-07|1367.17
#2022-03-08|1357.81
#2022-03-09|1370.91
#2022-03-10|1401.53
#2022-03-11|1394.17
#2022-03-14|1400.45
#2022-03-15|1372.03
#2022-03-16|1400.24
#2022-03-17|1448.94
#2022-03-18|1456.86
#2022-03-21|1436.49
#2022-03-22|1447.80
#2022-03-23|1449.18
#2022-03-24|1441.24
#2022-03-25|1435.68
#2022-03-28|1437.05
#2022-03-29|1443.35
#2022-03-30|1466.67
#2022-03-31|1471.87
#2022-04-01|1488.75
#2022-04-04|1521.22
#2022-04-05|1514.71
#2022-04-06|1503.48
#2022-04-07|1488.09
#2022-04-08|1497.25
#2022-04-11|1481.28
#2022-04-12|1474.41
#2022-04-13|1472.24
#2022-04-14|1468.55
#2022-04-15|1466.44
#2022-04-18|1442.49
#2022-04-19|1417.91
#2022-04-20|1421.52
#2022-04-21|1431.14
#2022-04-22|1420.66
#2022-04-25|1397.60
#2022-04-26|1402.27
#2022-04-27|1385.91
#2022-04-28|1400.75
#2022-04-29|1403.74
#2022-05-02|1405.49
#2022-05-03|1402.27
#2022-05-04|1390.68
#2022-05-05|1383.79
#2022-05-06|1350.20
#2022-05-09|1327.64
#2022-05-10|1327.45
#2022-05-11|1326.00
#2022-05-12|1287.41
#2022-05-13|1285.41
#2022-05-16|1289.98
#2022-05-17|1308.64
#2022-05-18|1316.76
#2022-05-19|1293.84
#2022-05-20|1321.33
#2022-05-23|1318.43
#2022-05-24|1316.56
#2022-05-25|1319.22
#2022-05-26|1329.60
#2022-05-27|1355.99
#2022-05-30|1368.95
#2022-05-31|1375.04
#2022-06-01|1365.15
#2022-06-02|1355.07
#2022-06-03|1351.70
#2022-06-06|1356.30
#2022-06-07|1344.02
#2022-06-08|1347.94
#2022-06-09|1345.80
#2022-06-10|1326.68
#2022-06-13|1295.24
#2022-06-14|1297.65
#2022-06-15|1306.64
#2022-06-16|1292.48
#2022-06-17|1291.35
#2022-06-20|1293.00
#2022-06-21|1317.80
#2022-06-22|1296.82
#2022-06-23|1303.78
#2022-06-24|1314.74
#2022-06-27|1322.34
#2022-06-28|1319.15
#2022-06-29|1299.74
#2022-06-30|1294.45
#2022-07-01|1292.74
#2022-07-04|1285.65
#2022-07-05|1286.16
#2022-07-06|1278.06
#2022-07-07|1278.60
#2022-07-08|1282.39
#2022-07-11|1276.55
#2022-07-12|1261.51
#2022-07-13|1253.54
#2022-07-14|1238.95
#2022-07-15|1228.61
#2022-07-18|1251.75
#2022-07-19|1252.63
#2022-07-20|1260.98
#2022-07-21|1261.38
#2022-07-22|1274.38
#2022-07-25|1278.60
#2022-07-26|1281.40
#2022-07-27|1283.47
#2022-07-28|1299.00
#2022-07-29|1303.39
#2022-08-01|1308.60
#2022-08-02|1302.05
#2022-08-03|1295.17
#2022-08-04|1295.34
#2022-08-05|1307.62
#2022-08-08|1312.39
#2022-08-09|1315.80
#2022-08-10|1311.24
#2022-08-11|1332.25
#2022-08-12|1335.68
#2022-08-15|1330.96
#2022-08-16|1332.40
#2022-08-17|1341.44
#2022-08-18|1335.63
#2022-08-19|1326.17
#2022-08-22|1310.36
#2022-08-23|1306.62
#2022-08-24|1309.13
#2022-08-25|1318.83
#2022-08-26|1321.45
#2022-08-29|1303.26
#2022-08-30|1324.08
#2022-08-31|1328.03
#2022-09-01|1316.22
#2022-09-02|1313.22
#2022-09-05|1317.55
#2022-09-06|1315.31
#2022-09-07|1304.55
#2022-09-08|1315.97
#2022-09-09|1328.76
#2022-09-12|1334.04
#2022-09-13|1341.96
#2022-09-14|1330.57
#2022-09-15|1330.34
#2022-09-16|1313.15
#2022-09-19|1315.40
#2022-09-20|1322.28
#2022-09-21|1312.38
#2022-09-22|1291.88
#2022-09-23|1276.33
#2022-09-26|1249.91
#2022-09-27|1238.80
#2022-09-28|1214.50
#2022-09-29|1209.44
#2022-09-30|1232.02
#2022-10-03|1208.36
#2022-10-04|1230.48
#2022-10-05|1251.09
#2022-10-06|1249.08
#2022-10-07|1237.00
#2022-10-10|1226.93
#2022-10-11|1209.46
#2022-10-12|1214.89
#2022-10-13|1197.67
#2022-10-14|1207.60
#2022-10-17|1214.03
#2022-10-18|1222.64
#2022-10-19|1216.87
#2022-10-20|1219.11
#2022-10-21|1224.96
#2022-10-24|1210.66
#2022-10-25|1212.93
#2022-10-26|1214.43
#2022-10-27|1221.53
#2022-10-28|1214.53
#2022-10-31|1210.19
#2022-11-01|1220.81
#2022-11-02|1220.57
#2022-11-03|1211.80
#2022-11-04|1229.93
#2022-11-07|1250.93
#2022-11-08|1251.89
#2022-11-09|1259.65
#2022-11-10|1247.16
#2022-11-11|1300.09
#2022-11-14|1302.74
#2022-11-15|1318.76
#2022-11-16|1310.23
#2022-11-17|1301.73
#2022-11-18|1294.79
#2022-11-21|1288.47
#2022-11-22|1297.86
#2022-11-23|1304.04
#2022-11-24|1321.83
#2022-11-25|1327.20
#2022-11-28|1316.00
#2022-11-29|1338.68
#2022-11-30|1354.64
#2022-12-01|1357.04
#2022-12-02|1346.60
#2022-12-05|1361.21
#2022-12-06|1347.15
#2022-12-07|1333.83
#2022-12-08|1345.31
#2022-12-09|1354.12
#2022-12-12|1348.62
#2022-12-13|1350.45
#2022-12-14|1359.51
#2022-12-15|1344.30
#2022-12-16|1341.45
#2022-12-19|1342.70
#2022-12-20|1334.76
#2022-12-21|1328.99
#2022-12-22|1333.47
#2022-12-23|1319.75
#2022-12-26|1331.70
#2022-12-27|1333.98
#2022-12-28|1342.49
#2022-12-29|1344.16
#2022-12-30|1346.11
#2023-01-02|1348.35
#2023-01-03|1354.95
#2023-01-04|1360.81
#2023-01-05|1356.70
#2023-01-06|1352.56
#2023-01-09|1373.79
#2023-01-10|1364.60
#2023-01-11|1370.12
#2023-01-12|1374.70
#2023-01-13|1387.82
#2023-01-16|1389.41
#2023-01-17|1386.11
#2023-01-18|1396.79
#2023-01-19|1394.86
#2023-01-20|1404.29
#2023-01-23|1405.48
#2023-01-24|1404.39
#2023-01-25|1392.04
#2023-01-26|1404.74
#2023-01-27|1395.23
#2023-01-30|1390.57
#2023-01-31|1375.91
#2023-02-01|1381.97
#2023-02-02|1377.04
#2023-02-03|1385.38
#2023-02-06|1363.56
#2023-02-07|1365.71
#2023-02-08|1371.74
#2023-02-09|1374.77
#2023-02-10|1371.46
#2023-02-13|1366.55
#2023-02-14|1375.46
#2023-02-15|1365.00
#2023-02-16|1364.78
#2023-02-17|1357.41
#2023-02-20|1364.86
#2023-02-21|1359.32
#2023-02-22|1341.30
#2023-02-23|1343.41
#2023-02-24|1334.16
#2023-02-27|1333.75
#2023-02-28|1330.40
#2023-03-01|1349.37
#2023-03-02|1344.07
#2023-03-03|1357.57
#2023-03-06|1361.15
#2023-03-07|1364.90
#2023-03-08|1355.16
#2023-03-09|1345.36
#2023-03-10|1323.48
#2023-03-13|1321.20
#2023-03-14|1299.55
#2023-03-15|1305.95
#2023-03-16|1297.03
#2023-03-17|1315.26
#2023-03-20|1303.26
#2023-03-21|1313.45
#2023-03-22|1324.60
#2023-03-23|1332.06
#2023-03-24|1323.67
#2023-03-27|1315.72
#2023-03-28|1325.77
#2023-03-29|1334.86
#2023-03-30|1330.28
#2023-03-31|1338.85
#2023-04-03|1342.38
#2023-04-04|1334.07
#2023-04-05|1341.16
#2023-04-06|1344.37
#2023-04-07|1344.86
#2023-04-10|1343.77
#2023-04-11|1356.63
#2023-04-12|1363.78
#2023-04-13|1372.12
#2023-04-14|1377.93
#2023-04-17|1382.75
#2023-04-18|1382.90
#2023-04-19|1376.86
#2023-04-20|1379.21
#2023-04-21|1373.58
#2023-04-24|1378.78
#2023-04-25|1374.98
#2023-04-26|1377.76
#2023-04-27|1388.13
#2023-04-28|1391.68
#2023-05-01|1391.68
#2023-05-02|1392.19
#2023-05-03|1386.98
#2023-05-04|1417.20
#2023-05-05|1409.60
#2023-05-08|1432.40
#2023-05-09|1423.11
#2023-05-10|1416.60
#2023-05-11|1415.57
#2023-05-12|1403.61
#2023-05-15|1413.54
#2023-05-16|1409.27
#2023-05-17|1397.02
#2023-05-18|1407.92
#2023-05-19|1408.36
#2023-05-22|1407.74
#2023-05-23|1400.89
#2023-05-24|1388.39
#2023-05-25|1376.36
#2023-05-26|1382.08
#2023-05-29|1389.08
#2023-05-30|1387.32
#2023-05-31|1374.13
#2023-06-01|1368.90
#2023-06-02|1381.86
#2023-06-05|1387.32
#2023-06-06|1388.94
#2023-06-07|1394.85
#2023-06-08|1395.71
#2023-06-09|1399.06
#2023-06-12|1396.83
#2023-06-13|1397.16
#2023-06-14|1389.99
#2023-06-15|1385.71
#2023-06-16|1394.92
#2023-06-19|1391.53
#2023-06-20|1387.42
#2023-06-21|1390.16
#2023-06-22|1387.44
#2023-06-23|1379.21
#2023-06-26|1375.50
#2023-06-27|1387.55
#2023-06-28|1390.97
#2023-06-29|1388.31
#2023-06-30|1393.69
#2023-07-03|1409.78
#2023-07-04|1412.50
#2023-07-05|1397.12
#2023-07-06|1365.21
#2023-07-07|1348.94
#2023-07-10|1347.79
#2023-07-11|1353.69
#2023-07-12|1359.72
#2023-07-13|1370.89
#2023-07-14|1382.26
#2023-07-17|1391.34
#2023-07-18|1383.66
#2023-07-19|1382.99
#2023-07-20|1390.74
#2023-07-21|1389.07
#2023-07-24|1377.84
#2023-07-25|1400.81
#2023-07-26|1403.76
#2023-07-27|1408.07
#2023-07-28|1410.51
#2023-07-31|1417.10
#2023-08-01|1412.38
#2023-08-02|1387.25
#2023-08-03|1379.52
#2023-08-04|1381.86
#2023-08-07|1383.81
#2023-08-08|1375.99
#2023-08-09|1380.12
#2023-08-10|1376.04
#2023-08-11|1361.08
#2023-08-14|1344.37
#2023-08-15|1337.39
#2023-08-16|1326.38
#2023-08-17|1319.91
#2023-08-18|1315.91
#2023-08-21|1311.29
#2023-08-22|1316.33
#2023-08-23|1322.54
#2023-08-24|1326.97
#2023-08-25|1324.15
#2023-08-28|1333.73
#2023-08-29|1343.52
#2023-08-30|1340.20
#2023-08-31|1332.95
#2023-09-01|1339.95
#2023-09-04|1358.16
#2023-09-05|1346.03
#2023-09-06|1345.32
#2023-09-07|1344.70
#2023-09-08|1351.23
#2023-09-11|1356.61
#2023-09-12|1354.74
#2023-09-13|1357.28
#2023-09-14|1363.45
#2023-09-15|1366.49
#2023-09-18|1357.82
#2023-09-19|1362.23
#2023-09-20|1351.52
#2023-09-21|1336.34
#2023-09-22|1342.84
#2023-09-25|1340.90
#2023-09-26|1329.59
#2023-09-27|1332.01
#2023-09-28|1324.48
#2023-09-29|1335.26
#2023-10-02|1334.88
#2023-10-03|1316.32
#2023-10-04|1308.11
#2023-10-05|1312.22
#2023-10-06|1324.39
#2023-10-09|1317.67
#2023-10-10|1327.53
#2023-10-11|1339.85
#2023-10-12|1356.35
#2023-10-13|1345.15
#2023-10-16|1340.10
#2023-10-17|1344.17
#2023-10-18|1333.66
#2023-10-19|1315.86
#2023-10-20|1312.98
#2023-10-23|1302.45
#2023-10-24|1300.07
#2023-10-25|1297.80
#2023-10-26|1283.64
#2023-10-27|1295.64
#2023-10-30|1291.94
#2023-10-31|1288.14
#2023-11-01|1285.30
#2023-11-02|1299.09
#2023-11-03|1312.94
#2023-11-06|1328.52
#2023-11-07|1319.16
#2023-11-08|1312.60
#2023-11-09|1311.52
#2023-11-10|1304.65
#2023-11-13|1308.42
#2023-11-14|1311.91
#2023-11-15|1338.37
#2023-11-16|1336.82
#2023-11-17|1327.59
#2023-11-20|1333.41
#2023-11-21|1338.47
#2023-11-22|1334.93
#2023-11-23|1340.88
#2023-11-24|1336.95
#2023-11-27|1334.57
#2023-11-28|1336.44
#2023-11-29|1338.96
#2023-11-30|1341.42
#2023-12-01|1340.89
#2023-12-04|1360.40
#2023-12-05|1357.96
#2023-12-06|1359.02
#2023-12-07|1354.75
#2023-12-08|1360.10
#2023-12-11|1355.12
#2023-12-12|1358.69
#2023-12-13|1353.40
#2023-12-14|1377.05
#2023-12-15|1389.42
#2023-12-18|1381.85
#2023-12-19|1377.15
#2023-12-20|1368.25
#2023-12-21|1374.16
#2023-12-22|1372.43
#2023-12-25|1372.89
#2023-12-26|1377.52
#2023-12-27|1389.54
#2023-12-28|1406.59
#2023-12-29|1407.07
#2024-01-01|1406.50
#2024-01-02|1393.39
#2024-01-03|1387.67
#2024-01-04|1400.21
#2024-01-05|1400.63
#2024-01-08|1387.29
#2024-01-09|1382.81
#2024-01-10|1378.60
#2024-01-11|1384.50
#2024-01-12|1387.52
#2024-01-15|1391.20
#2024-01-16|1378.98
#2024-01-17|1334.20
#2024-01-18|1330.19
#2024-01-19|1335.76
#2024-01-22|1329.69
#2024-01-23|1327.73
#2024-01-24|1342.64
#2024-01-25|1346.77
#2024-01-26|1345.17
#2024-01-29|1361.07
#2024-01-30|1350.18
#2024-01-31|1356.24
#2024-02-01|1357.65
#2024-02-02|1357.36
#2024-02-05|1348.44
#2024-02-06|1362.52
#2024-02-07|1366.11
#2024-02-08|1351.60
#2024-02-09|1351.03
#2024-02-12|1345.03
#2024-02-13|1351.65
#2024-02-14|1359.37
#2024-02-15|1365.91
#2024-02-16|1375.84
#2024-02-19|1377.36
#2024-02-20|1391.26
#2024-02-21|1397.52
#2024-02-22|1403.31
#2024-02-23|1400.93
#2024-02-26|1393.03
#2024-02-27|1393.52
#2024-02-28|1381.29
#2024-02-29|1384.50
#2024-03-01|1395.82
#2024-03-04|1395.98
#2024-03-05|1389.78
#2024-03-06|1400.88
#2024-03-07|1404.92
#2024-03-08|1413.28
#2024-03-11|1411.75
#2024-03-12|1421.71
#2024-03-13|1413.24
#2024-03-14|1415.34
#2024-03-15|1401.63
#2024-03-18|1398.94
#2024-03-19|1390.98
#2024-03-20|1385.32
#2024-03-21|1404.63
#2024-03-22|1395.64
#2024-03-25|1393.47
#2024-03-26|1398.81
#2024-03-27|1396.87
#2024-03-28|1397.61
#2024-03-29|1399.89
#2024-04-01|1402.71
#2024-04-02|1407.17
#2024-04-03|1398.95
#2024-04-04|1407.25
#2024-04-05|1409.36
#2024-04-08|1415.61
#2024-04-09|1421.19
#2024-04-10|1426.81
#2024-04-11|1423.55
#2024-04-12|1406.88
#2024-04-15|1395.53
#2024-04-16|1375.33
#2024-04-17|1378.52
#2024-04-18|1385.48
#2024-04-19|1384.39
#2024-04-22|1395.97
#2024-04-23|1403.20
#2024-04-24|1414.18
#2024-04-25|1417.51
#2024-04-26|1410.02
#2024-04-29|1439.56
#2024-04-30|1437.70
#2024-05-01|1437.59
#2024-05-02|1437.41
#2024-05-03|1445.02
#2024-05-06|1451.03
#2024-05-07|1443.32
#2024-05-08|1433.69
#2024-05-09|1427.16
#2024-05-10|1453.62
#2024-05-13|1458.47
#2024-05-14|1450.97
#2024-05-15|1456.16
#2024-05-16|1487.29
#2024-05-17|1496.87
#2024-05-20|1496.71
#2024-05-21|1485.37
#2024-05-22|1484.67
#2024-05-23|1487.59
#2024-05-24|1485.61
#2024-05-27|1490.25
#2024-05-28|1489.09
#2024-05-29|1459.89
#2024-05-30|1446.03
#2024-05-31|1448.38
#2024-06-03|1485.95
#2024-06-04|1433.50
#2024-06-05|1458.16
#2024-06-06|1466.85
#2024-06-07|1477.28
#2024-06-10|1475.24
#2024-06-11|1463.12
#2024-06-12|1459.70
#2024-06-13|1462.51
#2024-06-14|1464.97
#2024-06-17|1464.78
#2024-06-18|1477.00
#2024-06-19|1499.58
#2024-06-20|1505.68
#2024-06-21|1500.39
#2024-06-24|1505.80
#2024-06-25|1518.51
#2024-06-26|1513.74
#2024-06-27|1510.92
#2024-06-28|1512.66
#2024-07-01|1518.36
#2024-07-02|1517.83
#2024-07-03|1534.68
#2024-07-04|1535.20
#2024-07-05|1519.99
#2024-07-08|1510.37
#2024-07-09|1511.93
#2024-07-10|1514.00
#2024-07-11|1523.95
#2024-07-12|1536.18
#2024-07-15|1528.24
#2024-07-16|1516.60
#2024-07-17|1515.62
#2024-07-18|1522.66
#2024-07-19|1502.71
#2024-07-22|1502.18
#2024-07-23|1501.07
#2024-07-24|1494.70
#2024-07-25|1484.97
#2024-07-26|1487.19
#2024-07-29|1494.48
#2024-07-30|1489.71
#2024-07-31|1500.82
#2024-08-01|1505.32
#2024-08-02|1495.30
#2024-08-05|1448.17
#2024-08-06|1442.77
#2024-08-07|1461.95
#2024-08-08|1463.85
#2024-08-09|1480.78
#2024-08-12|1489.00
#2024-08-13|1479.68
#2024-08-14|1484.92
#2024-08-15|1485.78
#2024-08-16|1509.40
#2024-08-19|1520.42
#2024-08-20|1533.07
#2024-08-21|1526.00
#2024-08-22|1528.31
#2024-08-23|1534.20
#2024-08-26|1549.48
#2024-08-27|1553.98
#2024-08-28|1552.73
#2024-08-29|1543.48
#2024-08-30|1545.98
#2024-09-02|1544.42
#2024-09-03|1539.07
#2024-09-04|1528.27
#2024-09-05|1533.95
#2024-09-06|1532.55
#2024-09-09|1526.99
#2024-09-10|1529.02
#2024-09-11|1519.58
#2024-09-12|1533.12
#2024-09-13|1545.21
#2024-09-16|1550.30
#2024-09-17|1560.56
#2024-09-18|1570.31
#2024-09-19|1582.82
#2024-09-20|1598.97
#2024-09-23|1611.68
#2024-09-24|1631.96
#2024-09-25|1644.94
#2024-09-26|1660.51
#2024-09-27|1651.77
#2024-09-30|1636.87
#2024-10-01|1636.11
#2024-10-02|1665.32
#2024-10-03|1640.36
#2024-10-04|1641.23
#2024-10-07|1639.38
#2024-10-08|1600.42
#2024-10-09|1589.53
#2024-10-10|1611.68
#2024-10-11|1606.76
#2024-10-14|1623.59
#2024-10-15|1616.87
#2024-10-16|1617.24
#2024-10-17|1607.18
#2024-10-18|1636.44
#2024-10-21|1624.73
#2024-10-22|1613.63
#2024-10-23|1617.83
#2024-10-24|1618.18
#2024-10-25|1611.10
#2024-10-28|1610.75
#2024-10-29|1619.53
#2024-10-30|1603.68
#2024-10-31|1599.77
#2024-11-01|1605.29
#2024-11-04|1602.06
#2024-11-05|1627.90
#2024-11-06|1609.84
#2024-11-07|1617.73
#2024-11-08|1609.73
#2024-11-11|1597.54
#2024-11-12|1570.46
#2024-11-13|1556.67
#2024-11-14|1547.24
#2024-11-15|1550.99
#2024-11-18|1560.90
#2024-11-19|1568.29
#2024-11-20|1567.37
#2024-11-21|1556.28
#2024-11-22|1558.02
#2024-11-25|1576.77
#2024-11-26|1571.34
#2024-11-27|1578.85
#2024-11-28|1566.97
#2024-11-29|1567.89
#2024-12-02|1572.56
#2024-12-03|1596.51
#2024-12-04|1607.15
#2024-12-05|1611.46
#2024-12-06|1619.39
#2024-12-09|1633.42
#2024-12-10|1631.23
#2024-12-11|1624.70
#2024-12-12|1628.01
#2024-12-13|1619.57
#2024-12-16|1621.01
#2024-12-17|1603.26
#2024-12-18|1595.56
#2024-12-19|1576.32
#2024-12-20|1560.62
#2024-12-23|1586.16
#2024-12-24|1591.53
#2024-12-25|1590.61
#2024-12-26|1590.70
#2024-12-27|1589.07
#2024-12-30|1584.31
#2024-12-31|1579.79
#2025-01-01|1582.95
#2025-01-02|1571.52
#2025-01-03|1563.09
#2025-01-06|1551.31
#2025-01-07|1554.79
#2025-01-08|1547.20
#2025-01-09|1535.62
#2025-01-10|1515.89
#2025-01-13|1493.49
#2025-01-14|1510.71
#2025-01-15|1519.05
#2025-01-16|1532.08
#2025-01-17|1519.16
#2025-01-20|1534.06
#2025-01-21|1532.17
#2025-01-22|1534.38
#2025-01-23|1541.69
#2025-01-24|1547.83
#2025-01-27|1548.21
#2025-01-28|1552.15
#2025-01-29|1558.21
#2025-01-30|1557.86
#2025-01-31|1561.33
#2025-02-03|1546.43
#2025-02-04|1569.81
#2025-02-05|1567.95
#2025-02-06|1568.62
#2025-02-07|1568.61
#2025-02-10|1565.58
#2025-02-11|1560.69
#2025-02-12|1577.30
#2025-02-13|1575.05
#2025-02-14|1581.71
#2025-02-17|1595.74
#2025-02-18|1598.22
#2025-02-19|1595.35
#2025-02-20|1591.54
#2025-02-21|1593.22
#2025-02-24|1587.38
#2025-02-25|1572.73
#2025-02-26|1587.68
#2025-02-27|1584.29
#2025-02-28|1561.02
#2025-03-03|1567.16
#2025-03-04|1566.83
#2025-03-05|1585.72
#2025-03-06|1593.75
#2025-03-07|1589.57
#2025-03-10|1578.01
#2025-03-11|1573.89
#2025-03-12|1578.56
#2025-03-13|1579.36
#2025-03-14|1591.20
#2025-03-17|1604.55
#2025-03-18|1624.04
#2025-03-19|1629.96
#2025-03-20|1624.80
#2025-03-21|1625.04
#2025-03-24|1646.68
#2025-03-25|1639.14
#2025-03-26|1635.37
#2025-03-27|1640.61
#2025-03-28|1636.14
#2025-03-31|1630.14
#2025-04-01|1619.44
#2025-04-02|1632.54
#2025-04-03|1627.70
#2025-04-04|1627.77
#2025-04-07|1522.35
#2025-04-08|1523.32
#2025-04-09|1502.01
#2025-04-10|1534.49
#2025-04-11|1564.76
#2025-04-14|1576.47
#2025-04-15|1607.58
#2025-04-16|1606.32
#2025-04-17|1627.07
#2025-04-18|1627.29
#2025-04-21|1642.60
#2025-04-22|1647.58
#2025-04-23|1651.70
#2025-04-24|1648.02
#2025-04-25|1640.10
#2025-04-28|1656.99
#2025-04-29|1656.97
#2025-04-30|1661.80
#2025-05-01|1661.66
#2025-05-02|1675.92
#2025-05-05|1684.71
#2025-05-06|1677.80
#2025-05-07|1686.05
#2025-05-08|1669.67
#2025-05-09|1663.86
#2025-05-12|1706.21
#2025-05-13|1700.35
#2025-05-14|1720.47
#2025-05-15|1726.36
#2025-05-16|1731.07
#2025-05-19|1727.66
#2025-05-20|1719.92
#2025-05-21|1732.86
#2025-05-22|1724.67
#2025-05-23|1747.26
#2025-05-26|1747.74
#2025-05-27|1736.69
#2025-05-28|1735.41
#2025-05-29|1734.09
#2025-05-30|1731.59
#2025-06-02|1726.75
#2025-06-03|1734.61
#2025-06-04|1736.09
#2025-06-05|1747.23
#2025-06-06|1763.14
#2025-06-09|1779.27
#2025-06-10|1779.86
#2025-06-11|1789.05
#2025-06-12|1782.24
#2025-06-13|1766.01
#2025-06-16|1779.70
#2025-06-17|1770.36
#2025-06-18|1763.42
#2025-06-19|1740.14
#2025-06-20|1762.90
#2025-06-23|1760.79
#2025-06-24|1796.64
#2025-06-25|1809.98
#2025-06-26|1828.88
#2025-06-27|1829.73
#2025-06-30|1809.34
#2025-07-01|1811.55
#2025-07-02|1810.17
#2025-07-03|1809.83
#2025-07-04|1809.01
#2025-07-07|1804.69
#2025-07-08|1810.84
#2025-07-09|1802.53
#2025-07-10|1818.83
#2025-07-11|1815.25
#2025-07-14|1812.89
#2025-07-15|1816.14
#2025-07-16|1812.34
#2025-07-17|1802.99
#2025-07-18|1805.24
#2025-07-21|1812.56
#2025-07-22|1808.05
#2025-07-23|1826.08
#2025-07-24|1827.48
#2025-07-25|1808.08
#2025-07-28|1802.71
#2025-07-29|1794.97
#2025-07-30|1787.50
#2025-07-31|1766.33
#2025-08-01|1753.49
#2025-08-04|1767.28
#2025-08-05|1771.90
#2025-08-06|1767.67
#2025-08-07|1777.56
#2025-08-08|1766.32
#2025-08-11|1774.19
#2025-08-12|1775.12
#2025-08-13|1791.39
#2025-08-14|1799.47
#2025-08-15|1793.28
#2025-08-18|1804.47
#2025-08-19|1802.79
#2025-08-20|1798.41
#2025-08-21|1796.81
#2025-08-22|1783.97
#2025-08-25|1787.88
#2025-08-26|1758.05
#2025-08-27|1748.35
#2025-08-28|1741.53
#2025-08-29|1725.90
#2025-09-01|1733.26
#2025-09-02|1735.59
#2025-09-03|1738.12
#2025-09-04|1738.05
#2025-09-05|1744.29
#2025-09-08|1743.00
#2025-09-09|1753.65
#2025-09-10|1771.13
#2025-09-11|1766.82
#2025-09-12|1780.31
#2025-09-15|1775.27
#2025-09-16|1776.04
#2025-09-17|1785.00
#2025-09-18|1773.90
#2025-09-19|1767.65
#2025-09-22|1756.34
#2025-09-23|1751.50
#2025-09-24|1745.73
#2025-09-25|1728.65
#2025-09-26|1720.54
#2025-09-29|1733.32
#2025-09-30|1736.69
#2025-10-01|1746.13
#2025-10-02|1744.24
#2025-10-03|1742.35
#2025-10-06|1747.58
#2025-10-07|1750.19
#2025-10-08|1743.84
#2025-10-09|1754.38
#2025-10-10|1758.25
#2025-10-13|1751.15
#2025-10-14|1754.42
#2025-10-15|1783.02
#2025-10-16|1800.29
#2025-10-17|1792.28
#2025-10-20|1804.45
#2025-10-21|1818.41
#2025-10-22|1815.18
#2025-10-23|1822.92
#2025-10-24|1822.10
#2025-10-27|1824.47
#2025-10-28|1820.29
#2025-10-29|1824.87
#2025-10-30|1812.82
#2025-10-31|1794.54
#2025-11-03|1810.30
#2025-11-04|1811.69
#2025-11-05|1810.14
#2025-11-06|1815.22
#2025-11-07|1817.84
#2025-11-10|1829.55
#2025-11-11|1830.33
#2025-11-12|1840.43
#2025-11-13|1843.13
#2025-11-14|1836.09
#2025-11-17|1838.66
#2025-11-18|1821.36
#2025-11-19|1825.09
#2025-11-20|1837.12
#2025-11-21|1805.88
#2025-11-24|1816.68
#2025-11-25|1817.57
#2025-11-26|1832.39
#2025-11-27|1835.55
#2025-11-28|1823.90
#2025-12-01|1822.01
#2025-12-02|1818.45
#2025-12-03|1802.76
#2025-12-04|1810.45
#2025-12-05|1830.35
#2025-12-08|1816.26
#2025-12-09|1810.65
#2025-12-10|1801.88
#2025-12-11|1805.01
#2025-12-12|1821.34
#2025-12-15|1818.47
#2025-12-16|1796.51
#2025-12-17|1811.06
#2025-12-18|1820.66
#2025-12-19|1838.22
#2025-12-22|1842.37
#2025-12-23|1847.58
#2025-12-24|1844.52