Table Data - NASDAQ Emerging Markets: Asia Real Estate Index
| Title | NASDAQ Emerging Markets: Asia Real Estate Index |
|---|---|
| Series ID | NASDAQNQEMASIA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.60 |
| 2001-04-02 | 498.19 |
| 2001-04-03 | 499.06 |
| 2001-04-04 | 487.59 |
| 2001-04-05 | 492.98 |
| 2001-04-06 | 496.20 |
| 2001-04-09 | 491.56 |
| 2001-04-10 | 498.07 |
| 2001-04-11 | 496.17 |
| 2001-04-12 | 498.50 |
| 2001-04-13 | . |
| 2001-04-16 | 511.42 |
| 2001-04-17 | 501.80 |
| 2001-04-18 | 512.21 |
| 2001-04-19 | 523.45 |
| 2001-04-20 | 523.62 |
| 2001-04-23 | 525.01 |
| 2001-04-24 | 531.83 |
| 2001-04-25 | 522.88 |
| 2001-04-26 | 516.63 |
| 2001-04-27 | 510.21 |
| 2001-04-30 | 507.20 |
| 2001-05-01 | 506.92 |
| 2001-05-02 | 517.92 |
| 2001-05-03 | 523.17 |
| 2001-05-04 | 519.75 |
| 2001-05-07 | 518.43 |
| 2001-05-08 | 523.65 |
| 2001-05-09 | 530.31 |
| 2001-05-10 | 533.22 |
| 2001-05-11 | 543.70 |
| 2001-05-14 | 540.58 |
| 2001-05-15 | 535.29 |
| 2001-05-16 | 541.90 |
| 2001-05-17 | 546.11 |
| 2001-05-18 | 549.59 |
| 2001-05-21 | 555.18 |
| 2001-05-22 | 563.50 |
| 2001-05-23 | 562.01 |
| 2001-05-24 | 562.14 |
| 2001-05-25 | 561.63 |
| 2001-05-28 | . |
| 2001-05-29 | 543.28 |
| 2001-05-30 | 549.47 |
| 2001-05-31 | 550.60 |
| 2001-06-01 | 542.76 |
| 2001-06-04 | 537.15 |
| 2001-06-05 | 545.02 |
| 2001-06-06 | 545.19 |
| 2001-06-07 | 551.19 |
| 2001-06-08 | 546.65 |
| 2001-06-11 | 538.14 |
| 2001-06-12 | 536.64 |
| 2001-06-13 | 537.16 |
| 2001-06-14 | 524.42 |
| 2001-06-15 | 525.71 |
| 2001-06-18 | 520.20 |
| 2001-06-19 | 517.95 |
| 2001-06-20 | 517.22 |
| 2001-06-21 | 527.39 |
| 2001-06-22 | 528.09 |
| 2001-06-25 | 534.56 |
| 2001-06-26 | 533.66 |
| 2001-06-27 | 541.67 |
| 2001-06-28 | 533.76 |
| 2001-06-29 | 535.01 |
| 2001-07-02 | 527.32 |
| 2001-07-03 | 530.68 |
| 2001-07-04 | . |
| 2001-07-05 | 522.65 |
| 2001-07-06 | 520.33 |
| 2001-07-09 | 516.23 |
| 2001-07-10 | 522.94 |
| 2001-07-11 | 515.63 |
| 2001-07-12 | 523.38 |
| 2001-07-13 | 528.29 |
| 2001-07-16 | 523.20 |
| 2001-07-17 | 510.53 |
| 2001-07-18 | 510.73 |
| 2001-07-19 | 505.64 |
| 2001-07-20 | 522.85 |
| 2001-07-23 | 512.39 |
| 2001-07-24 | 504.51 |
| 2001-07-25 | 497.31 |
| 2001-07-26 | 499.19 |
| 2001-07-27 | 504.74 |
| 2001-07-30 | 498.79 |
| 2001-07-31 | 493.29 |
| 2001-08-01 | 493.81 |
| 2001-08-02 | 485.30 |
| 2001-08-03 | 484.61 |
| 2001-08-06 | 470.15 |
| 2001-08-07 | 466.99 |
| 2001-08-08 | 464.31 |
| 2001-08-09 | 473.00 |
| 2001-08-10 | 486.88 |
| 2001-08-13 | 484.91 |
| 2001-08-14 | 490.89 |
| 2001-08-15 | 497.61 |
| 2001-08-16 | 493.00 |
| 2001-08-17 | 492.36 |
| 2001-08-20 | 495.51 |
| 2001-08-21 | 497.84 |
| 2001-08-22 | 493.40 |
| 2001-08-23 | 493.45 |
| 2001-08-24 | 493.27 |
| 2001-08-27 | 490.35 |
| 2001-08-28 | 492.70 |
| 2001-08-29 | 489.96 |
| 2001-08-30 | 488.26 |
| 2001-08-31 | 480.15 |
| 2001-09-03 | . |
| 2001-09-04 | 483.31 |
| 2001-09-05 | 481.21 |
| 2001-09-06 | 484.11 |
| 2001-09-07 | 477.13 |
| 2001-09-10 | 483.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 413.37 |
| 2001-09-18 | 421.76 |
| 2001-09-19 | 427.46 |
| 2001-09-20 | 423.68 |
| 2001-09-21 | 418.13 |
| 2001-09-24 | 417.72 |
| 2001-09-25 | 425.27 |
| 2001-09-26 | 420.10 |
| 2001-09-27 | 425.94 |
| 2001-09-28 | 429.99 |
| 2001-10-01 | 428.54 |
| 2001-10-02 | 423.34 |
| 2001-10-03 | 422.21 |
| 2001-10-04 | 431.44 |
| 2001-10-05 | 430.79 |
| 2001-10-08 | 424.18 |
| 2001-10-09 | 431.64 |
| 2001-10-10 | 429.84 |
| 2001-10-11 | 430.73 |
| 2001-10-12 | 429.76 |
| 2001-10-15 | 435.82 |
| 2001-10-16 | 437.69 |
| 2001-10-17 | 442.76 |
| 2001-10-18 | 433.63 |
| 2001-10-19 | 429.25 |
| 2001-10-22 | 427.26 |
| 2001-10-23 | 442.69 |
| 2001-10-24 | 443.68 |
| 2001-10-25 | 440.16 |
| 2001-10-26 | 442.96 |
| 2001-10-29 | 441.62 |
| 2001-10-30 | 442.87 |
| 2001-10-31 | 448.08 |
| 2001-11-01 | 452.56 |
| 2001-11-02 | 451.28 |
| 2001-11-05 | 455.43 |
| 2001-11-06 | 450.17 |
| 2001-11-07 | 439.66 |
| 2001-11-08 | 445.52 |
| 2001-11-09 | 444.97 |
| 2001-11-12 | 440.28 |
| 2001-11-13 | 439.91 |
| 2001-11-14 | 446.36 |
| 2001-11-15 | 451.32 |
| 2001-11-16 | 458.29 |
| 2001-11-19 | 462.19 |
| 2001-11-20 | 459.48 |
| 2001-11-21 | 464.77 |
| 2001-11-22 | . |
| 2001-11-23 | 475.20 |
| 2001-11-26 | 474.50 |
| 2001-11-27 | 471.11 |
| 2001-11-28 | 469.08 |
| 2001-11-29 | 473.89 |
| 2001-11-30 | 479.85 |
| 2001-12-03 | 480.95 |
| 2001-12-04 | 483.52 |
| 2001-12-05 | 491.09 |
| 2001-12-06 | 493.09 |
| 2001-12-07 | 491.56 |
| 2001-12-10 | 496.30 |
| 2001-12-11 | 493.12 |
| 2001-12-12 | 490.43 |
| 2001-12-13 | 481.69 |
| 2001-12-14 | 483.82 |
| 2001-12-17 | 485.79 |
| 2001-12-18 | 486.06 |
| 2001-12-19 | 483.09 |
| 2001-12-20 | 487.66 |
| 2001-12-21 | 481.50 |
| 2001-12-24 | 480.31 |
| 2001-12-25 | . |
| 2001-12-26 | 483.68 |
| 2001-12-27 | 487.56 |
| 2001-12-28 | 487.24 |
| 2001-12-31 | 488.50 |
| 2002-01-01 | . |
| 2002-01-02 | 491.50 |
| 2002-01-03 | 492.29 |
| 2002-01-04 | 498.72 |
| 2002-01-07 | 508.93 |
| 2002-01-08 | 501.05 |
| 2002-01-09 | 492.01 |
| 2002-01-10 | 496.05 |
| 2002-01-11 | 490.29 |
| 2002-01-14 | 486.97 |
| 2002-01-15 | 481.31 |
| 2002-01-16 | 490.42 |
| 2002-01-17 | 489.65 |
| 2002-01-18 | 493.30 |
| 2002-01-21 | . |
| 2002-01-22 | 471.72 |
| 2002-01-23 | 481.30 |
| 2002-01-24 | 484.55 |
| 2002-01-25 | 483.20 |
| 2002-01-28 | 487.40 |
| 2002-01-29 | 486.11 |
| 2002-01-30 | 482.98 |
| 2002-01-31 | 499.25 |
| 2002-02-01 | 499.82 |
| 2002-02-04 | 500.85 |
| 2002-02-05 | 497.13 |
| 2002-02-06 | 495.19 |
| 2002-02-07 | 489.65 |
| 2002-02-08 | 487.54 |
| 2002-02-11 | 493.25 |
| 2002-02-12 | 497.27 |
| 2002-02-13 | 496.07 |
| 2002-02-14 | 499.06 |
| 2002-02-15 | 501.26 |
| 2002-02-18 | . |
| 2002-02-19 | 515.21 |
| 2002-02-20 | 513.86 |
| 2002-02-21 | 512.26 |
| 2002-02-22 | 502.41 |
| 2002-02-25 | 501.75 |
| 2002-02-26 | 501.71 |
| 2002-02-27 | 505.49 |
| 2002-02-28 | 503.63 |
| 2002-03-01 | 502.59 |
| 2002-03-04 | 510.34 |
| 2002-03-05 | 514.13 |
| 2002-03-06 | 512.08 |
| 2002-03-07 | 521.97 |
| 2002-03-08 | 523.62 |
| 2002-03-11 | 518.72 |
| 2002-03-12 | 512.52 |
| 2002-03-13 | 505.82 |
| 2002-03-14 | 505.35 |
| 2002-03-15 | 503.29 |
| 2002-03-18 | 504.79 |
| 2002-03-19 | 507.85 |
| 2002-03-20 | 513.43 |
| 2002-03-21 | 511.76 |
| 2002-03-22 | 513.95 |
| 2002-03-25 | 513.88 |
| 2002-03-26 | 508.96 |
| 2002-03-27 | 511.86 |
| 2002-03-28 | 514.24 |
| 2002-03-29 | . |
| 2002-04-01 | 510.75 |
| 2002-04-02 | 512.40 |
| 2002-04-03 | 511.42 |
| 2002-04-04 | 517.66 |
| 2002-04-05 | 523.65 |
| 2002-04-08 | 527.29 |
| 2002-04-09 | 525.77 |
| 2002-04-10 | 522.67 |
| 2002-04-11 | 522.71 |
| 2002-04-12 | 517.38 |
| 2002-04-15 | 513.66 |
| 2002-04-16 | 517.55 |
| 2002-04-17 | 528.24 |
| 2002-04-18 | 524.81 |
| 2002-04-19 | 524.02 |
| 2002-04-22 | 523.48 |
| 2002-04-23 | 524.36 |
| 2002-04-24 | 527.48 |
| 2002-04-25 | 527.96 |
| 2002-04-26 | 523.85 |
| 2002-04-29 | 519.41 |
| 2002-04-30 | 524.56 |
| 2002-05-01 | 524.65 |
| 2002-05-02 | 546.15 |
| 2002-05-03 | 550.20 |
| 2002-05-06 | 540.29 |
| 2002-05-07 | 538.37 |
| 2002-05-08 | 543.36 |
| 2002-05-09 | 543.19 |
| 2002-05-10 | 541.13 |
| 2002-05-13 | 539.66 |
| 2002-05-14 | 536.92 |
| 2002-05-15 | 543.91 |
| 2002-05-16 | 541.17 |
| 2002-05-17 | 540.88 |
| 2002-05-20 | 536.53 |
| 2002-05-21 | 531.65 |
| 2002-05-22 | 530.30 |
| 2002-05-23 | 531.34 |
| 2002-05-24 | 535.79 |
| 2002-05-27 | . |
| 2002-05-28 | 534.04 |
| 2002-05-29 | 530.95 |
| 2002-05-30 | 528.22 |
| 2002-05-31 | 519.35 |
| 2002-06-03 | 519.89 |
| 2002-06-04 | 518.59 |
| 2002-06-05 | 511.61 |
| 2002-06-06 | 509.29 |
| 2002-06-07 | 502.21 |
| 2002-06-10 | 505.30 |
| 2002-06-11 | 503.57 |
| 2002-06-12 | 499.22 |
| 2002-06-13 | 500.79 |
| 2002-06-14 | 497.55 |
| 2002-06-17 | 495.31 |
| 2002-06-18 | 494.45 |
| 2002-06-19 | 480.76 |
| 2002-06-20 | 485.12 |
| 2002-06-21 | 482.84 |
| 2002-06-24 | 498.51 |
| 2002-06-25 | 491.79 |
| 2002-06-26 | 479.35 |
| 2002-06-27 | 484.04 |
| 2002-06-28 | 489.80 |
| 2002-07-01 | 494.77 |
| 2002-07-02 | 496.72 |
| 2002-07-03 | 496.75 |
| 2002-07-04 | . |
| 2002-07-05 | 497.33 |
| 2002-07-08 | 497.38 |
| 2002-07-09 | 498.41 |
| 2002-07-10 | 498.62 |
| 2002-07-11 | 496.87 |
| 2002-07-12 | 504.65 |
| 2002-07-15 | 503.50 |
| 2002-07-16 | 499.07 |
| 2002-07-17 | 491.13 |
| 2002-07-18 | 495.86 |
| 2002-07-19 | 494.35 |
| 2002-07-22 | 483.59 |
| 2002-07-23 | 489.22 |
| 2002-07-24 | 480.81 |
| 2002-07-25 | 479.45 |
| 2002-07-26 | 466.17 |
| 2002-07-29 | 469.09 |
| 2002-07-30 | 476.67 |
| 2002-07-31 | 477.88 |
| 2002-08-01 | 476.14 |
| 2002-08-02 | 467.46 |
| 2002-08-05 | 460.99 |
| 2002-08-06 | 451.12 |
| 2002-08-07 | 455.21 |
| 2002-08-08 | 451.00 |
| 2002-08-09 | 454.00 |
| 2002-08-12 | 450.44 |
| 2002-08-13 | 458.33 |
| 2002-08-14 | 463.39 |
| 2002-08-15 | 464.73 |
| 2002-08-16 | 470.60 |
| 2002-08-19 | 468.26 |
| 2002-08-20 | 467.47 |
| 2002-08-21 | 461.32 |
| 2002-08-22 | 464.22 |
| 2002-08-23 | 462.15 |
| 2002-08-26 | 459.99 |
| 2002-08-27 | 457.59 |
| 2002-08-28 | 457.15 |
| 2002-08-29 | 455.67 |
| 2002-08-30 | 457.17 |
| 2002-09-02 | . |
| 2002-09-03 | 451.98 |
| 2002-09-04 | 451.17 |
| 2002-09-05 | 448.89 |
| 2002-09-06 | 449.96 |
| 2002-09-09 | 447.58 |
| 2002-09-10 | 452.80 |
| 2002-09-11 | 453.03 |
| 2002-09-12 | 455.29 |
| 2002-09-13 | 447.48 |
| 2002-09-16 | 441.01 |
| 2002-09-17 | 448.26 |
| 2002-09-18 | 442.59 |
| 2002-09-19 | 441.27 |
| 2002-09-20 | 438.94 |
| 2002-09-23 | 435.04 |
| 2002-09-24 | 427.14 |
| 2002-09-25 | 426.22 |
| 2002-09-26 | 426.22 |
| 2002-09-27 | 427.21 |
| 2002-09-30 | 424.48 |
| 2002-10-01 | 422.02 |
| 2002-10-02 | 422.93 |
| 2002-10-03 | 416.23 |
| 2002-10-04 | 414.42 |
| 2002-10-07 | 408.84 |
| 2002-10-08 | 406.22 |
| 2002-10-09 | 406.60 |
| 2002-10-10 | 401.73 |
| 2002-10-11 | 405.77 |
| 2002-10-14 | 401.29 |
| 2002-10-15 | 400.88 |
| 2002-10-16 | 406.67 |
| 2002-10-17 | 409.62 |
| 2002-10-18 | 409.75 |
| 2002-10-21 | 407.03 |
| 2002-10-22 | 407.83 |
| 2002-10-23 | 413.50 |
| 2002-10-24 | 416.33 |
| 2002-10-25 | 413.96 |
| 2002-10-28 | 417.55 |
| 2002-10-29 | 413.25 |
| 2002-10-30 | 415.62 |
| 2002-10-31 | 414.22 |
| 2002-11-01 | 412.48 |
| 2002-11-04 | 419.89 |
| 2002-11-05 | 418.80 |
| 2002-11-06 | 425.19 |
| 2002-11-07 | 430.09 |
| 2002-11-08 | 423.41 |
| 2002-11-11 | 416.37 |
| 2002-11-12 | 412.55 |
| 2002-11-13 | 411.81 |
| 2002-11-14 | 412.53 |
| 2002-11-15 | 417.36 |
| 2002-11-18 | 413.76 |
| 2002-11-19 | 411.04 |
| 2002-11-20 | 406.49 |
| 2002-11-21 | 403.68 |
| 2002-11-22 | 408.74 |
| 2002-11-25 | 409.12 |
| 2002-11-26 | 404.24 |
| 2002-11-27 | 399.49 |
| 2002-11-28 | . |
| 2002-11-29 | 406.69 |
| 2002-12-02 | 408.30 |
| 2002-12-03 | 405.84 |
| 2002-12-04 | 405.96 |
| 2002-12-05 | 409.44 |
| 2002-12-06 | 408.82 |
| 2002-12-09 | 410.35 |
| 2002-12-10 | 405.31 |
| 2002-12-11 | 404.88 |
| 2002-12-12 | 410.44 |
| 2002-12-13 | 411.19 |
| 2002-12-16 | 407.83 |
| 2002-12-17 | 408.68 |
| 2002-12-18 | 402.57 |
| 2002-12-19 | 395.47 |
| 2002-12-20 | 399.46 |
| 2002-12-23 | 401.00 |
| 2002-12-24 | 400.95 |
| 2002-12-25 | . |
| 2002-12-26 | 402.55 |
| 2002-12-27 | 396.64 |
| 2002-12-30 | 392.17 |
| 2002-12-31 | 391.48 |
| 2003-01-01 | . |
| 2003-01-02 | 387.74 |
| 2003-01-03 | 388.19 |
| 2003-01-06 | 392.63 |
| 2003-01-07 | 395.41 |
| 2003-01-08 | 407.50 |
| 2003-01-09 | 410.16 |
| 2003-01-10 | 413.53 |
| 2003-01-13 | 418.57 |
| 2003-01-14 | 426.04 |
| 2003-01-15 | 430.19 |
| 2003-01-16 | 430.21 |
| 2003-01-17 | 425.75 |
| 2003-01-20 | . |
| 2003-01-21 | 423.08 |
| 2003-01-22 | 424.57 |
| 2003-01-23 | 423.32 |
| 2003-01-24 | 425.45 |
| 2003-01-27 | 419.29 |
| 2003-01-28 | 417.67 |
| 2003-01-29 | 416.72 |
| 2003-01-30 | 418.01 |
| 2003-01-31 | 419.13 |
| 2003-02-03 | 420.09 |
| 2003-02-04 | 418.82 |
| 2003-02-05 | 422.61 |
| 2003-02-06 | 420.75 |
| 2003-02-07 | 421.36 |
| 2003-02-10 | 420.30 |
| 2003-02-11 | 419.98 |
| 2003-02-12 | 423.60 |
| 2003-02-13 | 417.99 |
| 2003-02-14 | 417.04 |
| 2003-02-17 | . |
| 2003-02-18 | 426.40 |
| 2003-02-19 | 424.67 |
| 2003-02-20 | 420.63 |
| 2003-02-21 | 413.84 |
| 2003-02-24 | 414.25 |
| 2003-02-25 | 414.39 |
| 2003-02-26 | 411.92 |
| 2003-02-27 | 414.65 |
| 2003-02-28 | 414.77 |
| 2003-03-03 | 416.69 |
| 2003-03-04 | 412.79 |
| 2003-03-05 | 406.34 |
| 2003-03-06 | 402.47 |
| 2003-03-07 | 400.93 |
| 2003-03-10 | 396.32 |
| 2003-03-11 | 396.08 |
| 2003-03-12 | 397.71 |
| 2003-03-13 | 397.26 |
| 2003-03-14 | 401.60 |
| 2003-03-17 | 394.49 |
| 2003-03-18 | 401.54 |
| 2003-03-19 | 406.18 |
| 2003-03-20 | 411.83 |
| 2003-03-21 | 409.48 |
| 2003-03-24 | 408.45 |
| 2003-03-25 | 404.46 |
| 2003-03-26 | 406.19 |
| 2003-03-27 | 405.90 |
| 2003-03-28 | 405.47 |
| 2003-03-31 | 400.59 |
| 2003-04-01 | 391.98 |
| 2003-04-02 | 396.04 |
| 2003-04-03 | 399.18 |
| 2003-04-04 | 409.30 |
| 2003-04-07 | 410.17 |
| 2003-04-08 | 412.33 |
| 2003-04-09 | 405.59 |
| 2003-04-10 | 413.42 |
| 2003-04-11 | 416.09 |
| 2003-04-14 | 412.98 |
| 2003-04-15 | 413.87 |
| 2003-04-16 | 413.53 |
| 2003-04-17 | 409.36 |
| 2003-04-18 | . |
| 2003-04-21 | 408.00 |
| 2003-04-22 | 404.19 |
| 2003-04-23 | 394.22 |
| 2003-04-24 | 388.20 |
| 2003-04-25 | 380.07 |
| 2003-04-28 | 382.40 |
| 2003-04-29 | 390.09 |
| 2003-04-30 | 391.97 |
| 2003-05-01 | 392.01 |
| 2003-05-02 | 394.48 |
| 2003-05-05 | 398.05 |
| 2003-05-06 | 399.75 |
| 2003-05-07 | 400.08 |
| 2003-05-08 | 400.30 |
| 2003-05-09 | 402.05 |
| 2003-05-12 | 400.36 |
| 2003-05-13 | 394.02 |
| 2003-05-14 | 395.87 |
| 2003-05-15 | 400.38 |
| 2003-05-16 | 400.51 |
| 2003-05-19 | 403.66 |
| 2003-05-20 | 402.22 |
| 2003-05-21 | 402.87 |
| 2003-05-22 | 402.95 |
| 2003-05-23 | 405.27 |
| 2003-05-26 | . |
| 2003-05-27 | 411.22 |
| 2003-05-28 | 415.09 |
| 2003-05-29 | 416.98 |
| 2003-05-30 | 424.67 |
| 2003-06-02 | 423.66 |
| 2003-06-03 | 421.69 |
| 2003-06-04 | 424.93 |
| 2003-06-05 | 435.56 |
| 2003-06-06 | 437.85 |
| 2003-06-09 | 436.00 |
| 2003-06-10 | 440.96 |
| 2003-06-11 | 441.42 |
| 2003-06-12 | 446.96 |
| 2003-06-13 | 457.02 |
| 2003-06-16 | 456.02 |
| 2003-06-17 | 469.29 |
| 2003-06-18 | 461.06 |
| 2003-06-19 | 467.54 |
| 2003-06-20 | 464.73 |
| 2003-06-23 | 456.79 |
| 2003-06-24 | 451.11 |
| 2003-06-25 | 457.00 |
| 2003-06-26 | 458.17 |
| 2003-06-27 | 464.14 |
| 2003-06-30 | 463.31 |
| 2003-07-01 | 466.63 |
| 2003-07-02 | 468.54 |
| 2003-07-03 | 478.50 |
| 2003-07-04 | . |
| 2003-07-07 | 486.35 |
| 2003-07-08 | 487.10 |
| 2003-07-09 | 486.74 |
| 2003-07-10 | 489.16 |
| 2003-07-11 | 487.62 |
| 2003-07-14 | 491.25 |
| 2003-07-15 | 490.20 |
| 2003-07-16 | 484.50 |
| 2003-07-17 | 479.38 |
| 2003-07-18 | 483.11 |
| 2003-07-21 | 489.87 |
| 2003-07-22 | 488.46 |
| 2003-07-23 | 488.37 |
| 2003-07-24 | 488.24 |
| 2003-07-25 | 488.74 |
| 2003-07-28 | 489.32 |
| 2003-07-29 | 482.84 |
| 2003-07-30 | 480.00 |
| 2003-07-31 | 477.52 |
| 2003-08-01 | 482.33 |
| 2003-08-04 | 479.52 |
| 2003-08-05 | 479.14 |
| 2003-08-06 | 469.20 |
| 2003-08-07 | 470.95 |
| 2003-08-08 | 474.62 |
| 2003-08-11 | 479.08 |
| 2003-08-12 | 481.75 |
| 2003-08-13 | 489.90 |
| 2003-08-14 | 489.14 |
| 2003-08-15 | 485.39 |
| 2003-08-18 | 490.23 |
| 2003-08-19 | 493.18 |
| 2003-08-20 | 487.82 |
| 2003-08-21 | 488.19 |
| 2003-08-22 | 494.30 |
| 2003-08-25 | 496.73 |
| 2003-08-26 | 496.17 |
| 2003-08-27 | 493.64 |
| 2003-08-28 | 490.66 |
| 2003-08-29 | 490.92 |
| 2003-09-01 | . |
| 2003-09-02 | 503.40 |
| 2003-09-03 | 518.18 |
| 2003-09-04 | 511.04 |
| 2003-09-05 | 510.26 |
| 2003-09-08 | 516.39 |
| 2003-09-09 | 517.12 |
| 2003-09-10 | 512.30 |
| 2003-09-11 | 516.09 |
| 2003-09-12 | 516.71 |
| 2003-09-15 | 520.54 |
| 2003-09-16 | 522.03 |
| 2003-09-17 | 527.44 |
| 2003-09-18 | 528.08 |
| 2003-09-19 | 531.51 |
| 2003-09-22 | 530.82 |
| 2003-09-23 | 524.74 |
| 2003-09-24 | 544.54 |
| 2003-09-25 | 541.80 |
| 2003-09-26 | 540.31 |
| 2003-09-29 | 543.52 |
| 2003-09-30 | 537.79 |
| 2003-10-01 | 538.78 |
| 2003-10-02 | 553.96 |
| 2003-10-03 | 550.40 |
| 2003-10-06 | 549.71 |
| 2003-10-07 | 543.33 |
| 2003-10-08 | 548.53 |
| 2003-10-09 | 561.36 |
| 2003-10-10 | 584.91 |
| 2003-10-13 | 600.27 |
| 2003-10-14 | 585.69 |
| 2003-10-15 | 592.25 |
| 2003-10-16 | 599.06 |
| 2003-10-17 | 597.35 |
| 2003-10-20 | 594.92 |
| 2003-10-21 | 592.41 |
| 2003-10-22 | 601.44 |
| 2003-10-23 | 592.56 |
| 2003-10-24 | 594.30 |
| 2003-10-27 | 599.64 |
| 2003-10-28 | 622.39 |
| 2003-10-29 | 615.90 |
| 2003-10-30 | 620.09 |
| 2003-10-31 | 625.69 |
| 2003-11-03 | 632.11 |
| 2003-11-04 | 626.63 |
| 2003-11-05 | 620.07 |
| 2003-11-06 | 612.19 |
| 2003-11-07 | 613.78 |
| 2003-11-10 | 601.79 |
| 2003-11-11 | 589.11 |
| 2003-11-12 | 585.06 |
| 2003-11-13 | 584.78 |
| 2003-11-14 | 578.60 |
| 2003-11-17 | 555.56 |
| 2003-11-18 | 554.94 |
| 2003-11-19 | 537.52 |
| 2003-11-20 | 539.85 |
| 2003-11-21 | 536.55 |
| 2003-11-24 | 532.55 |
| 2003-11-25 | 523.51 |
| 2003-11-26 | 546.22 |
| 2003-11-27 | . |
| 2003-11-28 | 555.95 |
| 2003-12-01 | 555.77 |
| 2003-12-02 | 554.09 |
| 2003-12-03 | 567.53 |
| 2003-12-04 | 557.83 |
| 2003-12-05 | 554.52 |
| 2003-12-08 | 548.66 |
| 2003-12-09 | 552.00 |
| 2003-12-10 | 553.33 |
| 2003-12-11 | 546.49 |
| 2003-12-12 | 549.25 |
| 2003-12-15 | 554.02 |
| 2003-12-16 | 557.70 |
| 2003-12-17 | 550.18 |
| 2003-12-18 | 569.32 |
| 2003-12-19 | 577.06 |
| 2003-12-22 | 581.90 |
| 2003-12-23 | 575.53 |
| 2003-12-24 | 572.01 |
| 2003-12-25 | . |
| 2003-12-26 | 575.13 |
| 2003-12-29 | 573.10 |
| 2003-12-30 | 577.48 |
| 2003-12-31 | 580.69 |
| 2004-01-01 | . |
| 2004-01-02 | 585.11 |
| 2004-01-05 | 605.30 |
| 2004-01-06 | 611.05 |
| 2004-01-07 | 606.98 |
| 2004-01-08 | 609.15 |
| 2004-01-09 | 618.16 |
| 2004-01-12 | 620.53 |
| 2004-01-13 | 624.22 |
| 2004-01-14 | 629.06 |
| 2004-01-15 | 620.51 |
| 2004-01-16 | 626.07 |
| 2004-01-19 | . |
| 2004-01-20 | 630.58 |
| 2004-01-21 | 628.64 |
| 2004-01-22 | 620.76 |
| 2004-01-23 | 616.30 |
| 2004-01-26 | 608.26 |
| 2004-01-27 | 617.55 |
| 2004-01-28 | 608.03 |
| 2004-01-29 | 597.75 |
| 2004-01-30 | 594.84 |
| 2004-02-02 | 570.32 |
| 2004-02-03 | 585.48 |
| 2004-02-04 | 586.17 |
| 2004-02-05 | 593.03 |
| 2004-02-06 | 590.63 |
| 2004-02-09 | 601.77 |
| 2004-02-10 | 603.51 |
| 2004-02-11 | 605.69 |
| 2004-02-12 | 604.78 |
| 2004-02-13 | 608.06 |
| 2004-02-16 | . |
| 2004-02-17 | 610.21 |
| 2004-02-18 | 610.99 |
| 2004-02-19 | 606.38 |
| 2004-02-20 | 599.43 |
| 2004-02-23 | 594.29 |
| 2004-02-24 | 594.33 |
| 2004-02-25 | 586.86 |
| 2004-02-26 | 583.49 |
| 2004-02-27 | 597.85 |
| 2004-03-01 | 590.24 |
| 2004-03-02 | 591.35 |
| 2004-03-03 | 581.12 |
| 2004-03-04 | 583.44 |
| 2004-03-05 | 580.50 |
| 2004-03-08 | 582.37 |
| 2004-03-09 | 582.56 |
| 2004-03-10 | 574.11 |
| 2004-03-11 | 575.29 |
| 2004-03-12 | 568.73 |
| 2004-03-15 | 560.06 |
| 2004-03-16 | 557.16 |
| 2004-03-17 | 559.53 |
| 2004-03-18 | 566.50 |
| 2004-03-19 | 567.01 |
| 2004-03-22 | 555.56 |
| 2004-03-23 | 547.94 |
| 2004-03-24 | 546.12 |
| 2004-03-25 | 537.30 |
| 2004-03-26 | 533.84 |
| 2004-03-29 | 529.84 |
| 2004-03-30 | 535.30 |
| 2004-03-31 | 535.93 |
| 2004-04-01 | 542.03 |
| 2004-04-02 | 552.87 |
| 2004-04-05 | 557.40 |
| 2004-04-06 | 558.04 |
| 2004-04-07 | 559.29 |
| 2004-04-08 | 559.71 |
| 2004-04-09 | . |
| 2004-04-12 | 553.56 |
| 2004-04-13 | 555.38 |
| 2004-04-14 | 544.50 |
| 2004-04-15 | 537.53 |
| 2004-04-16 | 540.37 |
| 2004-04-19 | 532.24 |
| 2004-04-20 | 527.14 |
| 2004-04-21 | 522.08 |
| 2004-04-22 | 514.55 |
| 2004-04-23 | 519.13 |
| 2004-04-26 | 513.92 |
| 2004-04-27 | 517.29 |
| 2004-04-28 | 512.82 |
| 2004-04-29 | 496.27 |
| 2004-04-30 | 490.85 |
| 2004-05-03 | 488.33 |
| 2004-05-04 | 494.51 |
| 2004-05-05 | 490.67 |
| 2004-05-06 | 484.25 |
| 2004-05-07 | 484.02 |
| 2004-05-10 | 462.22 |
| 2004-05-11 | 462.31 |
| 2004-05-12 | 467.73 |
| 2004-05-13 | 457.72 |
| 2004-05-14 | 449.69 |
| 2004-05-17 | 425.03 |
| 2004-05-18 | 426.51 |
| 2004-05-19 | 445.24 |
| 2004-05-20 | 439.77 |
| 2004-05-21 | 451.71 |
| 2004-05-24 | 452.28 |
| 2004-05-25 | 452.65 |
| 2004-05-26 | 456.48 |
| 2004-05-27 | 465.13 |
| 2004-05-28 | 471.65 |
| 2004-05-31 | . |
| 2004-06-01 | 464.75 |
| 2004-06-02 | 466.21 |
| 2004-06-03 | 454.61 |
| 2004-06-04 | 457.65 |
| 2004-06-07 | 463.57 |
| 2004-06-08 | 462.08 |
| 2004-06-09 | 458.58 |
| 2004-06-10 | 455.31 |
| 2004-06-11 | . |
| 2004-06-14 | 441.86 |
| 2004-06-15 | 440.64 |
| 2004-06-16 | 443.98 |
| 2004-06-17 | 439.82 |
| 2004-06-18 | 433.74 |
| 2004-06-21 | 435.71 |
| 2004-06-22 | 436.00 |
| 2004-06-23 | 438.11 |
| 2004-06-24 | 448.07 |
| 2004-06-25 | 450.32 |
| 2004-06-28 | 449.56 |
| 2004-06-29 | 450.87 |
| 2004-06-30 | 455.04 |
| 2004-07-01 | 455.37 |
| 2004-07-02 | 452.66 |
| 2004-07-05 | . |
| 2004-07-06 | 462.31 |
| 2004-07-07 | 465.10 |
| 2004-07-08 | 458.50 |
| 2004-07-09 | 460.60 |
| 2004-07-12 | 460.97 |
| 2004-07-13 | 457.42 |
| 2004-07-14 | 450.80 |
| 2004-07-15 | 448.88 |
| 2004-07-16 | 451.85 |
| 2004-07-19 | 453.68 |
| 2004-07-20 | 450.81 |
| 2004-07-21 | 454.33 |
| 2004-07-22 | 452.71 |
| 2004-07-23 | 455.13 |
| 2004-07-26 | 449.23 |
| 2004-07-27 | 449.56 |
| 2004-07-28 | 450.40 |
| 2004-07-29 | 447.32 |
| 2004-07-30 | 449.02 |
| 2004-08-02 | 444.30 |
| 2004-08-03 | 441.27 |
| 2004-08-04 | 434.85 |
| 2004-08-05 | 438.13 |
| 2004-08-06 | 435.44 |
| 2004-08-09 | 431.18 |
| 2004-08-10 | 428.82 |
| 2004-08-11 | 425.69 |
| 2004-08-12 | 424.75 |
| 2004-08-13 | 423.58 |
| 2004-08-16 | 421.79 |
| 2004-08-17 | 422.99 |
| 2004-08-18 | 421.05 |
| 2004-08-19 | 426.42 |
| 2004-08-20 | 425.50 |
| 2004-08-23 | 424.93 |
| 2004-08-24 | 428.42 |
| 2004-08-25 | 431.27 |
| 2004-08-26 | 438.62 |
| 2004-08-27 | 437.90 |
| 2004-08-30 | 437.47 |
| 2004-08-31 | 443.38 |
| 2004-09-01 | 448.96 |
| 2004-09-02 | 449.26 |
| 2004-09-03 | 446.24 |
| 2004-09-06 | . |
| 2004-09-07 | 454.63 |
| 2004-09-08 | 462.92 |
| 2004-09-09 | 462.69 |
| 2004-09-10 | 461.44 |
| 2004-09-13 | 468.55 |
| 2004-09-14 | 471.63 |
| 2004-09-15 | 472.19 |
| 2004-09-16 | 476.27 |
| 2004-09-17 | 476.19 |
| 2004-09-20 | 479.45 |
| 2004-09-21 | 479.77 |
| 2004-09-22 | 476.77 |
| 2004-09-23 | 470.78 |
| 2004-09-24 | 465.03 |
| 2004-09-27 | 459.41 |
| 2004-09-28 | 458.73 |
| 2004-09-29 | 455.75 |
| 2004-09-30 | 461.48 |
| 2004-10-01 | 465.79 |
| 2004-10-04 | 478.02 |
| 2004-10-05 | 479.81 |
| 2004-10-06 | 473.13 |
| 2004-10-07 | 474.14 |
| 2004-10-08 | 471.28 |
| 2004-10-11 | 473.12 |
| 2004-10-12 | 467.22 |
| 2004-10-13 | 469.88 |
| 2004-10-14 | 463.48 |
| 2004-10-15 | 466.18 |
| 2004-10-18 | 467.01 |
| 2004-10-19 | 469.22 |
| 2004-10-20 | 466.79 |
| 2004-10-21 | 464.69 |
| 2004-10-22 | 463.94 |
| 2004-10-25 | 458.50 |
| 2004-10-26 | 460.04 |
| 2004-10-27 | 457.64 |
| 2004-10-28 | 462.17 |
| 2004-10-29 | 458.70 |
| 2004-11-01 | 456.53 |
| 2004-11-02 | 461.90 |
| 2004-11-03 | 469.35 |
| 2004-11-04 | 469.58 |
| 2004-11-05 | 473.09 |
| 2004-11-08 | 474.85 |
| 2004-11-09 | 473.79 |
| 2004-11-10 | 473.51 |
| 2004-11-11 | 472.21 |
| 2004-11-12 | 477.35 |
| 2004-11-15 | 482.73 |
| 2004-11-16 | 483.55 |
| 2004-11-17 | 488.29 |
| 2004-11-18 | 490.22 |
| 2004-11-19 | 490.82 |
| 2004-11-22 | 492.28 |
| 2004-11-23 | 502.33 |
| 2004-11-24 | 506.27 |
| 2004-11-25 | . |
| 2004-11-26 | 507.47 |
| 2004-11-29 | 511.63 |
| 2004-11-30 | 509.38 |
| 2004-12-01 | 505.71 |
| 2004-12-02 | 506.97 |
| 2004-12-03 | 503.05 |
| 2004-12-06 | 504.80 |
| 2004-12-07 | 501.34 |
| 2004-12-08 | 497.62 |
| 2004-12-09 | 495.85 |
| 2004-12-10 | 492.48 |
| 2004-12-13 | 491.59 |
| 2004-12-14 | 489.56 |
| 2004-12-15 | 494.81 |
| 2004-12-16 | 497.81 |
| 2004-12-17 | 502.24 |
| 2004-12-20 | 509.49 |
| 2004-12-21 | 505.75 |
| 2004-12-22 | 506.75 |
| 2004-12-23 | 507.31 |
| 2004-12-24 | . |
| 2004-12-27 | 508.81 |
| 2004-12-28 | 508.29 |
| 2004-12-29 | 512.24 |
| 2004-12-30 | 512.92 |
| 2004-12-31 | 513.07 |
| 2005-01-03 | 513.27 |
| 2005-01-04 | 511.46 |
| 2005-01-05 | 504.24 |
| 2005-01-06 | 504.47 |
| 2005-01-07 | 508.01 |
| 2005-01-10 | 504.13 |
| 2005-01-11 | 504.43 |
| 2005-01-12 | 505.20 |
| 2005-01-13 | 510.23 |
| 2005-01-14 | 513.15 |
| 2005-01-17 | . |
| 2005-01-18 | 518.48 |
| 2005-01-19 | 520.60 |
| 2005-01-20 | 517.05 |
| 2005-01-21 | 517.62 |
| 2005-01-24 | 513.62 |
| 2005-01-25 | 517.91 |
| 2005-01-26 | 517.60 |
| 2005-01-27 | 518.34 |
#2005-01-28| 525.14
#2005-01-31| 526.58
#2005-02-01| 518.50
#2005-02-02| 523.49
#2005-02-03| 527.83
#2005-02-04| 531.67
#2005-02-07| 538.80
#2005-02-08| 539.84
#2005-02-09| 538.27
#2005-02-10| 540.21
#2005-02-11| 541.79
#2005-02-14| 545.29
#2005-02-15| 544.27
#2005-02-16| 539.82
#2005-02-17| 538.51
#2005-02-18| 539.19
#2005-02-21| .
#2005-02-22| 536.94
#2005-02-23| 538.14
#2005-02-24| 541.82
#2005-02-25| 545.29
#2005-02-28| 542.49
#2005-03-01| 540.55
#2005-03-02| 534.58
#2005-03-03| 534.30
#2005-03-04| 532.09
#2005-03-07| 540.79
#2005-03-08| 538.30
#2005-03-09| 541.84
#2005-03-10| 534.67
#2005-03-11| 534.17
#2005-03-14| 532.05
#2005-03-15| 525.57
#2005-03-16| 528.78
#2005-03-17| 524.78
#2005-03-18| 522.40
#2005-03-21| 519.17
#2005-03-22| 511.18
#2005-03-23| 504.42
#2005-03-24| 503.28
#2005-03-25| .
#2005-03-28| 503.21
#2005-03-29| 491.64
#2005-03-30| 490.80
#2005-03-31| 496.44
#2005-04-01| 498.49
#2005-04-04| 494.10
#2005-04-05| 490.04
#2005-04-06| 493.89
#2005-04-07| 489.43
#2005-04-08| 490.69
#2005-04-11| 488.57
#2005-04-12| 491.14
#2005-04-13| 492.17
#2005-04-14| 487.30
#2005-04-15| 482.49
#2005-04-18| 470.02
#2005-04-19| 474.14
#2005-04-20| 476.02
#2005-04-21| 476.01
#2005-04-22| 477.77
#2005-04-25| 473.43
#2005-04-26| 472.24
#2005-04-27| 468.35
#2005-04-28| 472.08
#2005-04-29| 475.83
#2005-05-02| 476.29
#2005-05-03| 477.03
#2005-05-04| 480.14
#2005-05-05| 485.44
#2005-05-06| 486.15
#2005-05-09| 483.76
#2005-05-10| 480.03
#2005-05-11| 475.89
#2005-05-12| 473.33
#2005-05-13| 470.90
#2005-05-16| 464.92
#2005-05-17| 463.45
#2005-05-18| 465.06
#2005-05-19| 467.56
#2005-05-20| 464.58
#2005-05-23| 463.56
#2005-05-24| 463.60
#2005-05-25| 458.46
#2005-05-26| 455.85
#2005-05-27| 460.90
#2005-05-30| .
#2005-05-31| 457.83
#2005-06-01| 459.12
#2005-06-02| 461.27
#2005-06-03| 466.93
#2005-06-06| 472.74
#2005-06-07| 470.95
#2005-06-08| 473.13
#2005-06-09| 469.83
#2005-06-10| 473.55
#2005-06-13| 473.95
#2005-06-14| 473.12
#2005-06-15| 476.34
#2005-06-16| 476.84
#2005-06-17| 477.93
#2005-06-20| 474.11
#2005-06-21| 471.26
#2005-06-22| 474.25
#2005-06-23| 477.89
#2005-06-24| 476.92
#2005-06-27| 478.31
#2005-06-28| 472.89
#2005-06-29| 459.22
#2005-06-30| 460.23
#2005-07-01| 457.74
#2005-07-04| .
#2005-07-05| 446.30
#2005-07-06| 448.67
#2005-07-07| 443.73
#2005-07-08| 442.11
#2005-07-11| 443.86
#2005-07-12| 449.13
#2005-07-13| 451.91
#2005-07-14| 456.56
#2005-07-15| 457.03
#2005-07-18| 454.05
#2005-07-19| 458.10
#2005-07-20| 462.14
#2005-07-21| 464.21
#2005-07-22| 473.47
#2005-07-25| 476.10
#2005-07-26| 472.74
#2005-07-27| 474.88
#2005-07-28| 475.25
#2005-07-29| 476.09
#2005-08-01| 474.53
#2005-08-02| 477.24
#2005-08-03| 482.62
#2005-08-04| 481.87
#2005-08-05| 481.17
#2005-08-08| 481.21
#2005-08-09| 478.26
#2005-08-10| 479.44
#2005-08-11| 482.11
#2005-08-12| 485.29
#2005-08-15| 481.72
#2005-08-16| 476.71
#2005-08-17| 475.54
#2005-08-18| 472.37
#2005-08-19| 472.76
#2005-08-22| 473.80
#2005-08-23| 469.84
#2005-08-24| 463.03
#2005-08-25| 464.01
#2005-08-26| 465.49
#2005-08-29| 460.60
#2005-08-30| 464.71
#2005-08-31| 466.42
#2005-09-01| 473.70
#2005-09-02| 471.81
#2005-09-05| .
#2005-09-06| 470.69
#2005-09-07| 472.90
#2005-09-08| 474.43
#2005-09-09| 472.46
#2005-09-12| 474.47
#2005-09-13| 474.28
#2005-09-14| 475.79
#2005-09-15| 473.47
#2005-09-16| 475.61
#2005-09-19| 475.37
#2005-09-20| 473.72
#2005-09-21| 473.12
#2005-09-22| 468.02
#2005-09-23| 466.91
#2005-09-26| 463.71
#2005-09-27| 465.51
#2005-09-28| 465.77
#2005-09-29| 467.47
#2005-09-30| 470.01
#2005-10-03| 469.51
#2005-10-04| 474.81
#2005-10-05| 476.62
#2005-10-06| 472.00
#2005-10-07| 472.59
#2005-10-10| 470.56
#2005-10-11| 474.11
#2005-10-12| 467.30
#2005-10-13| 464.80
#2005-10-14| 465.64
#2005-10-17| 464.95
#2005-10-18| 464.98
#2005-10-19| 455.95
#2005-10-20| 454.97
#2005-10-21| 454.15
#2005-10-24| 453.29
#2005-10-25| 452.00
#2005-10-26| 451.98
#2005-10-27| 450.77
#2005-10-28| 448.40
#2005-10-31| 454.19
#2005-11-01| 461.28
#2005-11-02| 461.89
#2005-11-03| 464.96
#2005-11-04| 463.64
#2005-11-07| 460.45
#2005-11-08| 460.55
#2005-11-09| 469.02
#2005-11-10| 473.67
#2005-11-11| 478.65
#2005-11-14| 477.75
#2005-11-15| 476.32
#2005-11-16| 470.89
#2005-11-17| 474.86
#2005-11-18| 481.10
#2005-11-21| 485.79
#2005-11-22| 485.51
#2005-11-23| 489.63
#2005-11-24| .
#2005-11-25| 496.76
#2005-11-28| 496.57
#2005-11-29| 496.90
#2005-11-30| 495.15
#2005-12-01| 491.18
#2005-12-02| 493.84
#2005-12-05| 499.76
#2005-12-06| 500.53
#2005-12-07| 505.19
#2005-12-08| 505.85
#2005-12-09| 506.94
#2005-12-12| 510.65
#2005-12-13| 512.04
#2005-12-14| 511.06
#2005-12-15| 507.78
#2005-12-16| 506.69
#2005-12-19| 511.38
#2005-12-20| 511.56
#2005-12-21| 511.65
#2005-12-22| 511.86
#2005-12-23| 518.05
#2005-12-26| .
#2005-12-27| 519.46
#2005-12-28| 519.71
#2005-12-29| 521.34
#2005-12-30| 523.81
#2006-01-02| .
#2006-01-03| 527.56
#2006-01-04| 537.01
#2006-01-05| 551.62
#2006-01-06| 549.99
#2006-01-09| 560.15
#2006-01-10| 559.68
#2006-01-11| 560.21
#2006-01-12| 563.51
#2006-01-13| 565.61
#2006-01-16| .
#2006-01-17| 564.88
#2006-01-18| 562.08
#2006-01-19| 574.13
#2006-01-20| 574.52
#2006-01-23| 566.54
#2006-01-24| 575.87
#2006-01-25| 582.39
#2006-01-26| 587.17
#2006-01-27| 590.23
#2006-01-30| 588.93
#2006-01-31| 591.56
#2006-02-01| 600.87
#2006-02-02| 595.64
#2006-02-03| 589.46
#2006-02-06| 602.53
#2006-02-07| 603.54
#2006-02-08| 594.54
#2006-02-09| 587.26
#2006-02-10| 593.55
#2006-02-13| 591.32
#2006-02-14| 589.59
#2006-02-15| 593.96
#2006-02-16| 592.05
#2006-02-17| 597.85
#2006-02-20| .
#2006-02-21| 598.97
#2006-02-22| 598.96
#2006-02-23| 601.13
#2006-02-24| 607.73
#2006-02-27| 611.52
#2006-02-28| 613.25
#2006-03-01| 622.74
#2006-03-02| 628.08
#2006-03-03| 626.07
#2006-03-06| 624.65
#2006-03-07| 611.19
#2006-03-08| 601.50
#2006-03-09| 607.17
#2006-03-10| 612.43
#2006-03-13| 622.67
#2006-03-14| 618.45
#2006-03-15| 626.22
#2006-03-16| 633.43
#2006-03-17| 639.63
#2006-03-20| 647.79
#2006-03-21| 647.19
#2006-03-22| 643.89
#2006-03-23| 646.70
#2006-03-24| 651.61
#2006-03-27| 665.92
#2006-03-28| 666.88
#2006-03-29| 664.56
#2006-03-30| 675.39
#2006-03-31| 682.90
#2006-04-03| 686.79
#2006-04-04| 691.64
#2006-04-05| 695.67
#2006-04-06| 701.13
#2006-04-07| 697.46
#2006-04-10| 698.03
#2006-04-11| 701.29
#2006-04-12| 690.81
#2006-04-13| 699.25
#2006-04-14| .
#2006-04-17| 705.19
#2006-04-18| 708.76
#2006-04-19| 717.43
#2006-04-20| 722.55
#2006-04-21| 719.77
#2006-04-24| 702.18
#2006-04-25| 687.07
#2006-04-26| 699.41
#2006-04-27| 710.67
#2006-04-28| 705.01
#2006-05-01| 707.13
#2006-05-02| 724.85
#2006-05-03| 742.64
#2006-05-04| 760.22
#2006-05-05| 768.61
#2006-05-08| 794.49
#2006-05-09| 785.97
#2006-05-10| 779.89
#2006-05-11| 766.05
#2006-05-12| 755.64
#2006-05-15| 737.62
#2006-05-16| 730.66
#2006-05-17| 746.25
#2006-05-18| 719.98
#2006-05-19| 704.80
#2006-05-22| 669.07
#2006-05-23| 669.25
#2006-05-24| 669.72
#2006-05-25| 664.87
#2006-05-26| 680.95
#2006-05-29| .
#2006-05-30| 682.47
#2006-05-31| 681.79
#2006-06-01| 675.44
#2006-06-02| 685.48
#2006-06-05| 687.12
#2006-06-06| 676.64
#2006-06-07| 659.42
#2006-06-08| 631.29
#2006-06-09| 631.34
#2006-06-12| 626.55
#2006-06-13| 607.08
#2006-06-14| 603.63
#2006-06-15| 608.78
#2006-06-16| 631.64
#2006-06-19| 623.79
#2006-06-20| 609.02
#2006-06-21| 603.83
#2006-06-22| 613.96
#2006-06-23| 610.44
#2006-06-26| 611.28
#2006-06-27| 618.95
#2006-06-28| 617.69
#2006-06-29| 631.85
#2006-06-30| 655.38
#2006-07-03| 661.18
#2006-07-04| .
#2006-07-05| 656.07
#2006-07-06| 657.25
#2006-07-07| 650.49
#2006-07-10| 651.76
#2006-07-11| 656.53
#2006-07-12| 660.57
#2006-07-13| 652.32
#2006-07-14| 642.30
#2006-07-17| 630.65
#2006-07-18| 631.97
#2006-07-19| 627.54
#2006-07-20| 643.51
#2006-07-21| 645.59
#2006-07-24| 642.24
#2006-07-25| 651.85
#2006-07-26| 658.45
#2006-07-27| 673.62
#2006-07-28| 666.56
#2006-07-31| 666.32
#2006-08-01| 665.27
#2006-08-02| 664.31
#2006-08-03| 672.90
#2006-08-04| 668.81
#2006-08-07| 667.32
#2006-08-08| 671.98
#2006-08-09| 679.71
#2006-08-10| 678.71
#2006-08-11| 683.05
#2006-08-14| 681.60
#2006-08-15| 683.77
#2006-08-16| 700.13
#2006-08-17| 707.34
#2006-08-18| 702.58
#2006-08-21| 686.46
#2006-08-22| 692.82
#2006-08-23| 692.42
#2006-08-24| 684.63
#2006-08-25| 686.65
#2006-08-28| 683.70
#2006-08-29| 692.87
#2006-08-30| 696.22
#2006-08-31| 694.36
#2006-09-01| 696.24
#2006-09-04| .
#2006-09-05| 715.35
#2006-09-06| 713.36
#2006-09-07| 713.88
#2006-09-08| 717.34
#2006-09-11| 720.19
#2006-09-12| 714.17
#2006-09-13| 716.99
#2006-09-14| 711.47
#2006-09-15| 716.34
#2006-09-18| 732.36
#2006-09-19| 735.00
#2006-09-20| 739.80
#2006-09-21| 748.22
#2006-09-22| 742.67
#2006-09-25| 738.67
#2006-09-26| 724.09
#2006-09-27| 737.01
#2006-09-28| 740.96
#2006-09-29| 742.84
#2006-10-02| 743.20
#2006-10-03| 743.72
#2006-10-04| 741.09
#2006-10-05| 751.52
#2006-10-06| 751.54
#2006-10-09| 743.81
#2006-10-10| 745.17
#2006-10-11| 746.45
#2006-10-12| 742.47
#2006-10-13| 754.68
#2006-10-16| 757.02
#2006-10-17| 754.65
#2006-10-18| 765.82
#2006-10-19| 779.08
#2006-10-20| 788.91
#2006-10-23| 793.40
#2006-10-24| 791.51
#2006-10-25| 805.34
#2006-10-26| 808.40
#2006-10-27| 805.63
#2006-10-30| 804.41
#2006-10-31| 818.07
#2006-11-01| 828.59
#2006-11-02| 834.99
#2006-11-03| 843.11
#2006-11-06| 843.82
#2006-11-07| 851.69
#2006-11-08| 846.48
#2006-11-09| 856.88
#2006-11-10| 856.55
#2006-11-13| 860.23
#2006-11-14| 863.94
#2006-11-15| 875.96
#2006-11-16| 877.10
#2006-11-17| 885.80
#2006-11-20| 885.52
#2006-11-21| 893.52
#2006-11-22| 915.43
#2006-11-23| .
#2006-11-24| 928.36
#2006-11-27| 932.60
#2006-11-28| 909.92
#2006-11-29| 913.95
#2006-11-30| 933.57
#2006-12-01| 942.89
#2006-12-04| 952.68
#2006-12-05| 971.02
#2006-12-06| 975.08
#2006-12-07| 969.82
#2006-12-08| 963.02
#2006-12-11| 958.32
#2006-12-12| 955.38
#2006-12-13| 940.49
#2006-12-14| 946.40
#2006-12-15| 958.14
#2006-12-18| 957.35
#2006-12-19| 933.10
#2006-12-20| 950.75
#2006-12-21| 946.45
#2006-12-22| 944.17
#2006-12-25| .
#2006-12-26| 953.87
#2006-12-27| 968.75
#2006-12-28| 968.22
#2006-12-29| 990.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 991.40
#2007-01-04| 972.10
#2007-01-05| 963.08
#2007-01-08| 948.96
#2007-01-09| 952.16
#2007-01-10| 941.61
#2007-01-11| 937.54
#2007-01-12| 949.97
#2007-01-15| .
#2007-01-16| 985.13
#2007-01-17| 953.85
#2007-01-18| 946.68
#2007-01-19| 956.78
#2007-01-22| 972.20
#2007-01-23| 966.55
#2007-01-24| 968.37
#2007-01-25| 959.23
#2007-01-26| 946.14
#2007-01-29| 944.29
#2007-01-30| 948.52
#2007-01-31| 938.52
#2007-02-01| 939.94
#2007-02-02| 945.35
#2007-02-05| 946.42
#2007-02-06| 953.49
#2007-02-07| 965.51
#2007-02-08| 968.30
#2007-02-09| 962.55
#2007-02-12| 960.85
#2007-02-13| 953.65
#2007-02-14| 967.67
#2007-02-15| 988.91
#2007-02-16| 993.36
#2007-02-19| .
#2007-02-20| 995.68
#2007-02-21|1000.28
#2007-02-22|1003.03
#2007-02-23| 998.56
#2007-02-26| 992.05
#2007-02-27| 971.33
#2007-02-28| 938.81
#2007-03-01| 943.04
#2007-03-02| 928.90
#2007-03-05| 881.72
#2007-03-06| 894.08
#2007-03-07| 905.32
#2007-03-08| 933.39
#2007-03-09| 940.21
#2007-03-12| 954.59
#2007-03-13| 963.73
#2007-03-14| 939.46
#2007-03-15| 949.12
#2007-03-16| 951.18
#2007-03-19| 962.32
#2007-03-20| 964.41
#2007-03-21| 977.49
#2007-03-22|1001.63
#2007-03-23|1011.37
#2007-03-26|1020.10
#2007-03-27|1014.36
#2007-03-28|1013.54
#2007-03-29|1016.46
#2007-03-30|1022.20
#2007-04-02|1023.95
#2007-04-03|1033.74
#2007-04-04|1061.07
#2007-04-05|1062.16
#2007-04-06| .
#2007-04-09|1068.15
#2007-04-10|1071.10
#2007-04-11|1081.69
#2007-04-12|1081.36
#2007-04-13|1081.95
#2007-04-16|1101.42
#2007-04-17|1110.01
#2007-04-18|1110.09
#2007-04-19|1080.59
#2007-04-20|1099.59
#2007-04-23|1109.63
#2007-04-24|1103.03
#2007-04-25|1102.08
#2007-04-26|1115.15
#2007-04-27|1098.73
#2007-04-30|1093.13
#2007-05-01|1092.61
#2007-05-02|1097.57
#2007-05-03|1117.76
#2007-05-04|1139.84
#2007-05-07|1143.24
#2007-05-08|1135.91
#2007-05-09|1143.74
#2007-05-10|1150.82
#2007-05-11|1140.67
#2007-05-14|1167.78
#2007-05-15|1152.92
#2007-05-16|1161.78
#2007-05-17|1175.43
#2007-05-18|1165.66
#2007-05-21|1178.78
#2007-05-22|1179.54
#2007-05-23|1185.90
#2007-05-24|1177.31
#2007-05-25|1169.80
#2007-05-28| .
#2007-05-29|1191.73
#2007-05-30|1165.01
#2007-05-31|1195.84
#2007-06-01|1213.81
#2007-06-04|1216.52
#2007-06-05|1214.31
#2007-06-06|1219.51
#2007-06-07|1212.54
#2007-06-08|1191.05
#2007-06-11|1194.02
#2007-06-12|1196.14
#2007-06-13|1193.33
#2007-06-14|1213.48
#2007-06-15|1223.54
#2007-06-18|1255.26
#2007-06-19|1257.85
#2007-06-20|1269.77
#2007-06-21|1272.44
#2007-06-22|1269.69
#2007-06-25|1262.62
#2007-06-26|1262.27
#2007-06-27|1248.58
#2007-06-28|1250.08
#2007-06-29|1256.55
#2007-07-02|1260.11
#2007-07-03|1287.65
#2007-07-04| .
#2007-07-05|1312.94
#2007-07-06|1309.87
#2007-07-09|1337.25
#2007-07-10|1344.20
#2007-07-11|1331.35
#2007-07-12|1347.72
#2007-07-13|1364.11
#2007-07-16|1360.09
#2007-07-17|1371.98
#2007-07-18|1373.35
#2007-07-19|1383.24
#2007-07-20|1436.47
#2007-07-23|1479.37
#2007-07-24|1500.46
#2007-07-25|1482.46
#2007-07-26|1477.65
#2007-07-27|1418.62
#2007-07-30|1425.80
#2007-07-31|1458.19
#2007-08-01|1401.81
#2007-08-02|1402.27
#2007-08-03|1414.18
#2007-08-06|1371.36
#2007-08-07|1368.36
#2007-08-08|1409.94
#2007-08-09|1418.24
#2007-08-10|1371.08
#2007-08-13|1363.79
#2007-08-14|1353.94
#2007-08-15|1299.62
#2007-08-16|1214.41
#2007-08-17|1177.61
#2007-08-20|1255.11
#2007-08-21|1288.35
#2007-08-22|1313.41
#2007-08-23|1357.29
#2007-08-24|1356.81
#2007-08-27|1406.19
#2007-08-28|1388.40
#2007-08-29|1356.93
#2007-08-30|1379.88
#2007-08-31|1400.52
#2007-09-03| .
#2007-09-04|1422.87
#2007-09-05|1422.01
#2007-09-06|1420.95
#2007-09-07|1425.56
#2007-09-10|1421.06
#2007-09-11|1409.21
#2007-09-12|1424.72
#2007-09-13|1439.33
#2007-09-14|1456.39
#2007-09-17|1459.14
#2007-09-18|1446.08
#2007-09-19|1501.73
#2007-09-20|1507.38
#2007-09-21|1507.45
#2007-09-24|1537.60
#2007-09-25|1535.57
#2007-09-26|1535.23
#2007-09-27|1532.14
#2007-09-28|1513.85
#2007-10-01|1517.72
#2007-10-02|1546.08
#2007-10-03|1544.76
#2007-10-04|1517.78
#2007-10-05|1544.85
#2007-10-08|1546.98
#2007-10-09|1546.05
#2007-10-10|1560.79
#2007-10-11|1579.32
#2007-10-12|1561.39
#2007-10-15|1542.42
#2007-10-16|1527.48
#2007-10-17|1497.63
#2007-10-18|1498.33
#2007-10-19|1497.14
#2007-10-22|1462.51
#2007-10-23|1483.51
#2007-10-24|1504.56
#2007-10-25|1508.26
#2007-10-26|1528.64
#2007-10-29|1569.29
#2007-10-30|1583.01
#2007-10-31|1604.37
#2007-11-01|1648.80
#2007-11-02|1616.29
#2007-11-05|1565.10
#2007-11-06|1583.40
#2007-11-07|1619.25
#2007-11-08|1584.47
#2007-11-09|1561.51
#2007-11-12|1482.16
#2007-11-13|1459.29
#2007-11-14|1512.82
#2007-11-15|1501.02
#2007-11-16|1458.89
#2007-11-19|1435.59
#2007-11-20|1423.55
#2007-11-21|1372.53
#2007-11-22| .
#2007-11-23|1323.42
#2007-11-26|1348.61
#2007-11-27|1338.63
#2007-11-28|1341.62
#2007-11-29|1395.46
#2007-11-30|1429.80
#2007-12-03|1448.45
#2007-12-04|1451.63
#2007-12-05|1467.91
#2007-12-06|1486.69
#2007-12-07|1487.86
#2007-12-10|1453.47
#2007-12-11|1461.04
#2007-12-12|1426.93
#2007-12-13|1378.71
#2007-12-14|1340.41
#2007-12-17|1286.37
#2007-12-18|1281.11
#2007-12-19|1306.54
#2007-12-20|1310.02
#2007-12-21|1335.23
#2007-12-24|1357.51
#2007-12-25| .
#2007-12-26|1366.30
#2007-12-27|1372.63
#2007-12-28|1367.84
#2007-12-31|1381.27
#2008-01-01| .
#2008-01-02|1373.83
#2008-01-03|1344.41
#2008-01-04|1356.81
#2008-01-07|1339.95
#2008-01-08|1329.69
#2008-01-09|1340.08
#2008-01-10|1352.10
#2008-01-11|1352.54
#2008-01-14|1339.81
#2008-01-15|1313.92
#2008-01-16|1252.64
#2008-01-17|1245.51
#2008-01-18|1228.49
#2008-01-21| .
#2008-01-22|1084.58
#2008-01-23|1149.54
#2008-01-24|1155.96
#2008-01-25|1220.02
#2008-01-28|1173.09
#2008-01-29|1173.37
#2008-01-30|1138.39
#2008-01-31|1146.59
#2008-02-01|1197.30
#2008-02-04|1247.99
#2008-02-05|1251.25
#2008-02-06|1212.76
#2008-02-07|1213.19
#2008-02-08|1215.00
#2008-02-11|1185.25
#2008-02-12|1204.87
#2008-02-13|1211.55
#2008-02-14|1242.52
#2008-02-15|1260.63
#2008-02-18| .
#2008-02-19|1271.00
#2008-02-20|1236.24
#2008-02-21|1228.65
#2008-02-22|1215.61
#2008-02-25|1212.79
#2008-02-26|1218.51
#2008-02-27|1249.55
#2008-02-28|1253.55
#2008-02-29|1255.66
#2008-03-03|1227.07
#2008-03-04|1202.56
#2008-03-05|1184.78
#2008-03-06|1187.04
#2008-03-07|1148.24
#2008-03-10|1100.52
#2008-03-11|1113.80
#2008-03-12|1126.06
#2008-03-13|1076.17
#2008-03-14|1055.62
#2008-03-17|1002.47
#2008-03-18|1001.63
#2008-03-19|1035.13
#2008-03-20|1017.21
#2008-03-21| .
#2008-03-24|1032.75
#2008-03-25|1082.09
#2008-03-26|1112.80
#2008-03-27|1127.66
#2008-03-28|1157.53
#2008-03-31|1150.41
#2008-04-01|1137.79
#2008-04-02|1156.27
#2008-04-03|1170.45
#2008-04-04|1162.25
#2008-04-07|1182.80
#2008-04-08|1168.35
#2008-04-09|1135.95
#2008-04-10|1146.01
#2008-04-11|1157.16
#2008-04-14|1123.30
#2008-04-15|1116.21
#2008-04-16|1114.12
#2008-04-17|1133.93
#2008-04-18|1131.43
#2008-04-21|1132.98
#2008-04-22|1166.43
#2008-04-23|1190.22
#2008-04-24|1213.87
#2008-04-25|1204.43
#2008-04-28|1203.79
#2008-04-29|1212.53
#2008-04-30|1205.27
#2008-05-01|1205.57
#2008-05-02|1228.71
#2008-05-05|1235.44
#2008-05-06|1214.57
#2008-05-07|1188.08
#2008-05-08|1174.02
#2008-05-09|1157.61
#2008-05-12|1147.86
#2008-05-13|1153.20
#2008-05-14|1151.68
#2008-05-15|1152.76
#2008-05-16|1152.93
#2008-05-19|1152.96
#2008-05-20|1127.81
#2008-05-21|1121.20
#2008-05-22|1106.61
#2008-05-23|1089.20
#2008-05-26| .
#2008-05-27|1086.70
#2008-05-28|1084.33
#2008-05-29|1076.05
#2008-05-30|1079.12
#2008-06-02|1072.91
#2008-06-03|1064.12
#2008-06-04|1051.80
#2008-06-05|1043.12
#2008-06-06|1048.34
#2008-06-09|1029.84
#2008-06-10| 983.58
#2008-06-11| 981.04
#2008-06-12| 961.21
#2008-06-13| 948.00
#2008-06-16| 969.58
#2008-06-17| 980.54
#2008-06-18| 978.49
#2008-06-19| 946.08
#2008-06-20| 932.22
#2008-06-23| 911.34
#2008-06-24| 893.27
#2008-06-25| 902.65
#2008-06-26| 893.94
#2008-06-27| 864.61
#2008-06-30| 850.85
#2008-07-01| 831.61
#2008-07-02| 833.40
#2008-07-03| 801.26
#2008-07-04| .
#2008-07-07| 848.75
#2008-07-08| 832.46
#2008-07-09| 865.36
#2008-07-10| 878.49
#2008-07-11| 895.53
#2008-07-14| 878.13
#2008-07-15| 832.36
#2008-07-16| 809.93
#2008-07-17| 824.66
#2008-07-18| 835.06
#2008-07-21| 861.07
#2008-07-22| 863.21
#2008-07-23| 909.21
#2008-07-24| 916.19
#2008-07-25| 895.53
#2008-07-28| 895.95
#2008-07-29| 867.09
#2008-07-30| 877.49
#2008-07-31| 875.17
#2008-08-01| 879.19
#2008-08-04| 869.25
#2008-08-05| 851.18
#2008-08-06| 854.77
#2008-08-07| 848.27
#2008-08-08| 833.22
#2008-08-11| 834.98
#2008-08-12| 821.89
#2008-08-13| 809.04
#2008-08-14| 795.29
#2008-08-15| 788.36
#2008-08-18| 767.59
#2008-08-19| 758.50
#2008-08-20| 780.59
#2008-08-21| 764.36
#2008-08-22| 764.58
#2008-08-25| 767.74
#2008-08-26| 762.74
#2008-08-27| 772.92
#2008-08-28| 766.73
#2008-08-29| 781.07
#2008-09-01| .
#2008-09-02| 772.37
#2008-09-03| 756.24
#2008-09-04| 742.05
#2008-09-05| 716.81
#2008-09-08| 734.79
#2008-09-09| 713.92
#2008-09-10| 690.19
#2008-09-11| 660.28
#2008-09-12| 649.73
#2008-09-15| 629.80
#2008-09-16| 602.93
#2008-09-17| 579.40
#2008-09-18| 563.85
#2008-09-19| 607.64
#2008-09-22| 624.80
#2008-09-23| 594.51
#2008-09-24| 589.55
#2008-09-25| 584.89
#2008-09-26| 573.52
#2008-09-29| 553.49
#2008-09-30| 556.14
#2008-10-01| 554.91
#2008-10-02| 576.77
#2008-10-03| 568.30
#2008-10-06| 520.61
#2008-10-07| 513.66
#2008-10-08| 477.46
#2008-10-09| 482.02
#2008-10-10| 444.93
#2008-10-13| 471.54
#2008-10-14| 498.94
#2008-10-15| 475.21
#2008-10-16| 461.66
#2008-10-17| 442.24
#2008-10-20| 457.24
#2008-10-21| 465.43
#2008-10-22| 440.90
#2008-10-23| 444.05
#2008-10-24| 400.04
#2008-10-27| 364.24
#2008-10-28| 358.44
#2008-10-29| 357.62
#2008-10-30| 386.91
#2008-10-31| 401.08
#2008-11-03| 421.05
#2008-11-04| 435.64
#2008-11-05| 453.06
#2008-11-06| 432.60
#2008-11-07| 437.64
#2008-11-10| 463.89
#2008-11-11| 440.05
#2008-11-12| 426.95
#2008-11-13| 413.46
#2008-11-14| 419.53
#2008-11-17| 411.85
#2008-11-18| 388.26
#2008-11-19| 388.30
#2008-11-20| 366.59
#2008-11-21| 375.74
#2008-11-24| 372.14
#2008-11-25| 383.14
#2008-11-26| 396.80
#2008-11-27| .
#2008-11-28| 418.88
#2008-12-01| 438.24
#2008-12-02| 423.90
#2008-12-03| 435.12
#2008-12-04| 433.31
#2008-12-05| 449.48
#2008-12-08| 488.06
#2008-12-09| 481.49
#2008-12-10| 499.39
#2008-12-11| 489.61
#2008-12-12| 467.73
#2008-12-15| 479.06
#2008-12-16| 495.12
#2008-12-17| 504.81
#2008-12-18| 531.76
#2008-12-19| 537.17
#2008-12-22| 523.28
#2008-12-23| 501.20
#2008-12-24| 496.74
#2008-12-25| .
#2008-12-26| 494.79
#2008-12-29| 502.85
#2008-12-30| 505.87
#2008-12-31| 505.88
#2009-01-01| .
#2009-01-02| 521.93
#2009-01-05| 538.97
#2009-01-06| 540.38
#2009-01-07| 527.05
#2009-01-08| 500.67
#2009-01-09| 499.96
#2009-01-12| 477.08
#2009-01-13| 470.67
#2009-01-14| 486.85
#2009-01-15| 473.04
#2009-01-16| 483.47
#2009-01-19| .
#2009-01-20| 464.95
#2009-01-21| 454.38
#2009-01-22| 450.73
#2009-01-23| 438.20
#2009-01-26| 438.43
#2009-01-27| 440.02
#2009-01-28| 442.71
#2009-01-29| 454.69
#2009-01-30| 460.12
#2009-02-02| 440.71
#2009-02-03| 428.83
#2009-02-04| 437.19
#2009-02-05| 443.62
#2009-02-06| 463.92
#2009-02-09| 467.59
#2009-02-10| 469.27
#2009-02-11| 465.30
#2009-02-12| 460.96
#2009-02-13| 469.86
#2009-02-16| .
#2009-02-17| 444.12
#2009-02-18| 444.99
#2009-02-19| 452.60
#2009-02-20| 443.77
#2009-02-23| 455.55
#2009-02-24| 448.22
#2009-02-25| 447.22
#2009-02-26| 437.59
#2009-02-27| 427.85
#2009-03-02| 412.70
#2009-03-03| 419.94
#2009-03-04| 440.07
#2009-03-05| 440.36
#2009-03-06| 440.32
#2009-03-09| 438.13
#2009-03-10| 442.07
#2009-03-11| 450.52
#2009-03-12| 450.69
#2009-03-13| 466.61
#2009-03-16| 484.09
#2009-03-17| 475.85
#2009-03-18| 481.37
#2009-03-19| 496.10
#2009-03-20| 490.17
#2009-03-23| 512.58
#2009-03-24| 521.28
#2009-03-25| 513.87
#2009-03-26| 517.55
#2009-03-27| 535.03
#2009-03-30| 514.56
#2009-03-31| 525.43
#2009-04-01| 543.50
#2009-04-02| 590.75
#2009-04-03| 581.52
#2009-04-06| 581.82
#2009-04-07| 572.64
#2009-04-08| 554.64
#2009-04-09| 581.03
#2009-04-10| .
#2009-04-13| 588.87
#2009-04-14| 608.34
#2009-04-15| 621.57
#2009-04-16| 612.76
#2009-04-17| 606.43
#2009-04-20| 601.09
#2009-04-21| 588.95
#2009-04-22| 576.01
#2009-04-23| 592.56
#2009-04-24| 600.65
#2009-04-27| 579.80
#2009-04-28| 567.48
#2009-04-29| 600.32
#2009-04-30| 624.03
#2009-05-01| 624.01
#2009-05-04| 668.75
#2009-05-05| 677.29
#2009-05-06| 690.70
#2009-05-07| 691.68
#2009-05-08| 700.56
#2009-05-11| 694.03
#2009-05-12| 701.46
#2009-05-13| 721.53
#2009-05-14| 715.63
#2009-05-15| 737.02
#2009-05-18| 771.06
#2009-05-19| 786.87
#2009-05-20| 778.34
#2009-05-21| 771.80
#2009-05-22| 771.79
#2009-05-25| .
#2009-05-26| 781.75
#2009-05-27| 817.28
#2009-05-28| 818.44
#2009-05-29| 850.18
#2009-06-01| 889.88
#2009-06-02| 866.78
#2009-06-03| 872.22
#2009-06-04| 862.90
#2009-06-05| 864.84
#2009-06-08| 852.06
#2009-06-09| 843.39
#2009-06-10| 862.54
#2009-06-11| 872.23
#2009-06-12| 880.70
#2009-06-15| 853.51
#2009-06-16| 829.80
#2009-06-17| 832.21
#2009-06-18| 810.87
#2009-06-19| 812.43
#2009-06-22| 824.83
#2009-06-23| 809.07
#2009-06-24| 833.59
#2009-06-25| 859.98
#2009-06-26| 879.81
#2009-06-29| 893.75
#2009-06-30| 861.57
#2009-07-01| 869.36
#2009-07-02| 870.08
#2009-07-03| .
#2009-07-06| 881.47
#2009-07-07| 858.14
#2009-07-08| 826.71
#2009-07-09| 818.45
#2009-07-10| 817.48
#2009-07-13| 794.12
#2009-07-14| 824.53
#2009-07-15| 846.26
#2009-07-16| 841.97
#2009-07-17| 856.72
#2009-07-20| 867.35
#2009-07-21| 865.21
#2009-07-22| 849.95
#2009-07-23| 884.20
#2009-07-24| 905.87
#2009-07-27| 927.62
#2009-07-28| 939.83
#2009-07-29| 911.38
#2009-07-30| 905.25
#2009-07-31| 918.50
#2009-08-03| 936.40
#2009-08-04| 922.99
#2009-08-05| 906.17
#2009-08-06| 895.17
#2009-08-07| 861.91
#2009-08-10| 865.40
#2009-08-11| 866.69
#2009-08-12| 850.25
#2009-08-13| 877.63
#2009-08-14| 873.59
#2009-08-17| 834.86
#2009-08-18| 841.05
#2009-08-19| 828.34
#2009-08-20| 835.14
#2009-08-21| 831.72
#2009-08-24| 855.15
#2009-08-25| 851.75
#2009-08-26| 841.91
#2009-08-27| 826.69
#2009-08-28| 822.25
#2009-08-31| 815.63
#2009-09-01| 825.05
#2009-09-02| 810.83
#2009-09-03| 839.41
#2009-09-04| 864.39
#2009-09-07| .
#2009-09-08| 892.24
#2009-09-09| 892.51
#2009-09-10| 898.14
#2009-09-11| 896.35
#2009-09-14| 890.15
#2009-09-15| 884.94
#2009-09-16| 891.41
#2009-09-17| 902.94
#2009-09-18| 892.75
#2009-09-21| 885.08
#2009-09-22| 886.09
#2009-09-23| 874.22
#2009-09-24| 865.04
#2009-09-25| 869.71
#2009-09-28| 846.27
#2009-09-29| 857.48
#2009-09-30| 860.56
#2009-10-01| 863.89
#2009-10-02| 856.28
#2009-10-05| 851.51
#2009-10-06| 877.96
#2009-10-07| 892.68
#2009-10-08| 900.96
#2009-10-09| 895.14
#2009-10-12| 890.09
#2009-10-13| 889.90
#2009-10-14| 897.29
#2009-10-15| 897.47
#2009-10-16| 898.66
#2009-10-19| 920.54
#2009-10-20| 934.19
#2009-10-21| 946.89
#2009-10-22| 935.73
#2009-10-23| 938.35
#2009-10-26| 930.85
#2009-10-27| 901.23
#2009-10-28| 885.82
#2009-10-29| 853.23
#2009-10-30| 871.24
#2009-11-02| 870.41
#2009-11-03| 842.59
#2009-11-04| 866.61
#2009-11-05| 866.28
#2009-11-06| 880.03
#2009-11-09| 898.62
#2009-11-10| 895.56
#2009-11-11| 901.16
#2009-11-12| 893.18
#2009-11-13| 903.04
#2009-11-16| 912.88
#2009-11-17| 911.63
#2009-11-18| 904.56
#2009-11-19| 887.22
#2009-11-20| 885.58
#2009-11-23| 886.95
#2009-11-24| 880.65
#2009-11-25| 883.05
#2009-11-26| .
#2009-11-27| 848.02
#2009-11-30| 869.20
#2009-12-01| 886.57
#2009-12-02| 910.47
#2009-12-03| 928.33
#2009-12-04| 931.44
#2009-12-07| 932.42
#2009-12-08| 936.55
#2009-12-09| 921.44
#2009-12-10| 913.25
#2009-12-11| 916.53
#2009-12-14| 920.92
#2009-12-15| 892.39
#2009-12-16| 878.23
#2009-12-17| 867.13
#2009-12-18| 847.76
#2009-12-21| 835.31
#2009-12-22| 842.22
#2009-12-23| 849.56
#2009-12-24| 856.53
#2009-12-25| .
#2009-12-28| 861.14
#2009-12-29| 857.69
#2009-12-30| 859.66
#2009-12-31| 870.36
#2010-01-01| .
#2010-01-04| 868.85
#2010-01-05| 874.01
#2010-01-06| 879.76
#2010-01-07| 887.29
#2010-01-08| 892.74
#2010-01-11| 897.33
#2010-01-12| 890.23
#2010-01-13| 866.74
#2010-01-14| 859.21
#2010-01-15| 861.40
#2010-01-18| .
#2010-01-19| 863.86
#2010-01-20| 855.10
#2010-01-21| 835.85
#2010-01-22| 826.81
#2010-01-25| 812.41
#2010-01-26| 787.12
#2010-01-27| 766.14
#2010-01-28| 771.63
#2010-01-29| 774.53
#2010-02-01| 779.38
#2010-02-02| 777.98
#2010-02-03| 798.98
#2010-02-04| 786.32
#2010-02-05| 757.06
#2010-02-08| 751.92
#2010-02-09| 761.10
#2010-02-10| 769.36
#2010-02-11| 783.01
#2010-02-12| 787.51
#2010-02-15| .
#2010-02-16| 788.41
#2010-02-17| 792.46
#2010-02-18| 788.89
#2010-02-19| 770.28
#2010-02-22| 777.92
#2010-02-23| 790.95
#2010-02-24| 791.14
#2010-02-25| 793.18
#2010-02-26| 803.22
#2010-03-01| 827.43
#2010-03-02| 829.37
#2010-03-03| 834.34
#2010-03-04| 830.27
#2010-03-05| 839.00
#2010-03-08| 846.84
#2010-03-09| 855.90
#2010-03-10| 858.42
#2010-03-11| 852.96
#2010-03-12| 847.40
#2010-03-15| 841.40
#2010-03-16| 841.56
#2010-03-17| 852.60
#2010-03-18| 850.70
#2010-03-19| 852.95
#2010-03-22| 835.93
#2010-03-23| 830.00
#2010-03-24| 836.04
#2010-03-25| 835.51
#2010-03-26| 844.74
#2010-03-29| 858.76
#2010-03-30| 871.11
#2010-03-31| 864.47
#2010-04-01| 881.36
#2010-04-02| .
#2010-04-05| 886.49
#2010-04-06| 888.40
#2010-04-07| 903.33
#2010-04-08| 895.30
#2010-04-09| 891.79
#2010-04-12| 875.50
#2010-04-13| 871.58
#2010-04-14| 870.27
#2010-04-15| 861.75
#2010-04-16| 844.22
#2010-04-19| 807.61
#2010-04-20| 820.03
#2010-04-21| 826.24
#2010-04-22| 818.69
#2010-04-23| 810.28
#2010-04-26| 818.09
#2010-04-27| 807.79
#2010-04-28| 797.87
#2010-04-29| 807.17
#2010-04-30| 817.29
#2010-05-03| 799.28
#2010-05-04| 789.84
#2010-05-05| 769.59
#2010-05-06| 750.65
#2010-05-07| 744.85
#2010-05-10| 768.77
#2010-05-11| 760.88
#2010-05-12| 754.93
#2010-05-13| 768.55
#2010-05-14| 760.96
#2010-05-17| 736.84
#2010-05-18| 747.98
#2010-05-19| 726.17
#2010-05-20| 714.57
#2010-05-21| 707.69
#2010-05-24| 730.15
#2010-05-25| 698.33
#2010-05-26| 717.34
#2010-05-27| 738.19
#2010-05-28| 744.55
#2010-05-31| .
#2010-06-01| 723.01
#2010-06-02| 725.94
#2010-06-03| 740.61
#2010-06-04| 744.58
#2010-06-07| 723.75
#2010-06-08| 725.24
#2010-06-09| 730.21
#2010-06-10| 729.99
#2010-06-11| 740.63
#2010-06-14| 748.76
#2010-06-15| 750.03
#2010-06-16| 751.97
#2010-06-17| 760.50
#2010-06-18| 768.95
#2010-06-21| 806.47
#2010-06-22| 801.69
#2010-06-23| 797.01
#2010-06-24| 787.52
#2010-06-25| 777.72
#2010-06-28| 782.69
#2010-06-29| 764.79
#2010-06-30| 760.61
#2010-07-01| 755.28
#2010-07-02| 753.82
#2010-07-05| .
#2010-07-06| 766.18
#2010-07-07| 763.44
#2010-07-08| 773.65
#2010-07-09| 793.93
#2010-07-12| 806.48
#2010-07-13| 807.04
#2010-07-14| 815.28
#2010-07-15| 809.20
#2010-07-16| 806.43
#2010-07-19| 806.81
#2010-07-20| 819.00
#2010-07-21| 830.14
#2010-07-22| 837.32
#2010-07-23| 843.30
#2010-07-26| 837.25
#2010-07-27| 840.84
#2010-07-28| 842.12
#2010-07-29| 841.79
#2010-07-30| 843.53
#2010-08-02| 858.72
#2010-08-03| 864.35
#2010-08-04| 854.49
#2010-08-05| 842.83
#2010-08-06| 844.91
#2010-08-09| 854.94
#2010-08-10| 841.03
#2010-08-11| 830.20
#2010-08-12| 827.16
#2010-08-13| 836.22
#2010-08-16| 832.84
#2010-08-17| 835.05
#2010-08-18| 838.45
#2010-08-19| 845.07
#2010-08-20| 843.77
#2010-08-23| 840.79
#2010-08-24| 831.93
#2010-08-25| 824.62
#2010-08-26| 826.19
#2010-08-27| 823.21
#2010-08-30| 831.75
#2010-08-31| 828.08
#2010-09-01| 837.53
#2010-09-02| 847.79
#2010-09-03| 859.35
#2010-09-06| .
#2010-09-07| 871.32
#2010-09-08| 865.07
#2010-09-09| 868.93
#2010-09-10| 867.32
#2010-09-13| 880.80
#2010-09-14| 884.19
#2010-09-15| 884.92
#2010-09-16| 887.17
#2010-09-17| 896.61
#2010-09-20| 900.15
#2010-09-21| 901.23
#2010-09-22| 898.30
#2010-09-23| 895.48
#2010-09-24| 899.46
#2010-09-27| 906.07
#2010-09-28| 898.61
#2010-09-29| 900.60
#2010-09-30| 895.20
#2010-10-01| 902.48
#2010-10-04| 910.13
#2010-10-05| 913.94
#2010-10-06| 934.64
#2010-10-07| 929.83
#2010-10-08| 925.35
#2010-10-11| 927.80
#2010-10-12| 927.87
#2010-10-13| 958.98
#2010-10-14| 961.47
#2010-10-15| 958.90
#2010-10-18| 947.93
#2010-10-19| 946.84
#2010-10-20| 924.52
#2010-10-21| 928.36
#2010-10-22| 918.96
#2010-10-25| 925.01
#2010-10-26| 921.97
#2010-10-27| 914.94
#2010-10-28| 915.85
#2010-10-29| 915.21
#2010-11-01| 924.06
#2010-11-02| 925.62
#2010-11-03| 937.86
#2010-11-04| 948.17
#2010-11-05| 958.51
#2010-11-08| 978.57
#2010-11-09| 977.65
#2010-11-10| 959.87
#2010-11-11| 953.79
#2010-11-12| 929.90
#2010-11-15| 915.99
#2010-11-16| 901.15
#2010-11-17| 884.55
#2010-11-18| 896.80
#2010-11-19| 898.81
#2010-11-22| 897.76
#2010-11-23| 882.00
#2010-11-24| 877.46
#2010-11-25| .
#2010-11-26| 863.99
#2010-11-29| 866.95
#2010-11-30| 864.18
#2010-12-01| 884.31
#2010-12-02| 892.79
#2010-12-03| 890.82
#2010-12-06| 895.44
#2010-12-07| 901.53
#2010-12-08| 896.43
#2010-12-09| 898.05
#2010-12-10| 889.63
#2010-12-13| 894.62
#2010-12-14| 898.90
#2010-12-15| 887.57
#2010-12-16| 879.42
#2010-12-17| 880.74
#2010-12-20| 869.44
#2010-12-21| 885.84
#2010-12-22| 888.21
#2010-12-23| 888.70
#2010-12-24| .
#2010-12-27| 884.80
#2010-12-28| 879.51
#2010-12-29| 884.95
#2010-12-30| 885.73
#2010-12-31| 891.54
#2011-01-03| 906.07
#2011-01-04| 922.22
#2011-01-05| 926.57
#2011-01-06| 929.54
#2011-01-07| 934.03
#2011-01-10| 917.77
#2011-01-11| 912.71
#2011-01-12| 922.49
#2011-01-13| 921.13
#2011-01-14| 916.63
#2011-01-17| .
#2011-01-18| 900.84
#2011-01-19| 909.28
#2011-01-20| 896.92
#2011-01-21| 890.86
#2011-01-24| 881.46
#2011-01-25| 883.09
#2011-01-26| 885.67
#2011-01-27| 870.10
#2011-01-28| 862.71
#2011-01-31| 857.83
#2011-02-01| 853.84
#2011-02-02| 871.60
#2011-02-03| 874.87
#2011-02-04| 872.83
#2011-02-07| 869.83
#2011-02-08| 864.12
#2011-02-09| 847.65
#2011-02-10| 826.38
#2011-02-11| 819.94
#2011-02-14| 836.99
#2011-02-15| 830.33
#2011-02-16| 830.44
#2011-02-17| 823.30
#2011-02-18| 832.34
#2011-02-21| .
#2011-02-22| 807.44
#2011-02-23| 800.48
#2011-02-24| 784.18
#2011-02-25| 790.73
#2011-02-28| 799.62
#2011-03-01| 812.11
#2011-03-02| 804.33
#2011-03-03| 814.27
#2011-03-04| 821.67
#2011-03-07| 815.14
#2011-03-08| 823.00
#2011-03-09| 826.95
#2011-03-10| 824.77
#2011-03-11| 811.28
#2011-03-14| 810.95
#2011-03-15| 789.30
#2011-03-16| 796.65
#2011-03-17| 786.11
#2011-03-18| 804.92
#2011-03-21| 823.55
#2011-03-22| 830.02
#2011-03-23| 834.08
#2011-03-24| 842.81
#2011-03-25| 854.40
#2011-03-28| 852.95
#2011-03-29| 853.44
#2011-03-30| 871.56
#2011-03-31| 882.15
#2011-04-01| 898.25
#2011-04-04| 912.61
#2011-04-05| 911.68
#2011-04-06| 920.03
#2011-04-07| 924.06
#2011-04-08| 926.41
#2011-04-11| 916.43
#2011-04-12| 905.36
#2011-04-13| 912.31
#2011-04-14| 919.52
#2011-04-15| 913.61
#2011-04-18| 908.21
#2011-04-19| 898.06
#2011-04-20| 911.63
#2011-04-21| 920.36
#2011-04-22| .
#2011-04-25| 921.12
#2011-04-26| 912.96
#2011-04-27| 908.07
#2011-04-28| 896.47
#2011-04-29| 894.18
#2011-05-02| 895.54
#2011-05-03| 888.87
#2011-05-04| 877.92
#2011-05-05| 873.96
#2011-05-06| 868.10
#2011-05-09| 876.89
#2011-05-10| 878.28
#2011-05-11| 886.76
#2011-05-12| 874.74
#2011-05-13| 876.84
#2011-05-16| 867.64
#2011-05-17| 875.55
#2011-05-18| 886.67
#2011-05-19| 889.37
#2011-05-20| 888.50
#2011-05-23| 870.09
#2011-05-24| 871.30
#2011-05-25| 863.53
#2011-05-26| 866.58
#2011-05-27| 874.65
#2011-05-30| .
#2011-05-31| 891.82
#2011-06-01| 891.64
#2011-06-02| 882.29
#2011-06-03| 876.75
#2011-06-06| 874.75
#2011-06-07| 872.75
#2011-06-08| 863.51
#2011-06-09| 857.73
#2011-06-10| 856.47
#2011-06-13| 847.43
#2011-06-14| 853.12
#2011-06-15| 850.39
#2011-06-16| 832.80
#2011-06-17| 830.28
#2011-06-20| 826.54
#2011-06-21| 836.12
#2011-06-22| 842.89
#2011-06-23| 843.09
#2011-06-24| 860.51
#2011-06-27| 859.47
#2011-06-28| 860.51
#2011-06-29| 864.34
#2011-06-30| 875.95
#2011-07-01| 880.06
#2011-07-04| .
#2011-07-05| 915.53
#2011-07-06| 914.61
#2011-07-07| 914.12
#2011-07-08| 928.16
#2011-07-11| 920.81
#2011-07-12| 885.98
#2011-07-13| 907.41
#2011-07-14| 909.40
#2011-07-15| 898.30
#2011-07-18| 892.21
#2011-07-19| 896.81
#2011-07-20| 907.96
#2011-07-21| 905.29
#2011-07-22| 922.38
#2011-07-25| 914.35
#2011-07-26| 921.38
#2011-07-27| 928.49
#2011-07-28| 927.76
#2011-07-29| 925.57
#2011-08-01| 941.14
#2011-08-02| 928.74
#2011-08-03| 914.39
#2011-08-04| 902.18
#2011-08-05| 861.87
#2011-08-08| 835.14
#2011-08-09| 816.99
#2011-08-10| 837.91
#2011-08-11| 832.48
#2011-08-12| 833.54
#2011-08-15| 851.53
#2011-08-16| 856.19
#2011-08-17| 849.63
#2011-08-18| 836.24
#2011-08-19| 812.31
#2011-08-22| 792.15
#2011-08-23| 813.53
#2011-08-24| 804.76
#2011-08-25| 803.86
#2011-08-26| 794.37
#2011-08-29| 799.67
#2011-08-30| 813.54
#2011-08-31| 828.98
#2011-09-01| 834.16
#2011-09-02| 828.98
#2011-09-05| .
#2011-09-06| 799.05
#2011-09-07| 806.73
#2011-09-08| 804.27
#2011-09-09| 801.67
#2011-09-12| 769.92
#2011-09-13| 762.17
#2011-09-14| 736.64
#2011-09-15| 732.89
#2011-09-16| 743.14
#2011-09-19| 719.43
#2011-09-20| 710.14
#2011-09-21| 700.22
#2011-09-22| 653.96
#2011-09-23| 647.50
#2011-09-26| 619.05
#2011-09-27| 642.26
#2011-09-28| 648.35
#2011-09-29| 652.51
#2011-09-30| 638.06
#2011-10-03| 597.68
#2011-10-04| 589.19
#2011-10-05| 591.26
#2011-10-06| 625.45
#2011-10-07| 645.87
#2011-10-10| 641.17
#2011-10-11| 655.20
#2011-10-12| 677.10
#2011-10-13| 708.09
#2011-10-14| 693.93
#2011-10-17| 716.98
#2011-10-18| 680.44
#2011-10-19| 685.12
#2011-10-20| 667.13
#2011-10-21| 666.79
#2011-10-24| 689.41
#2011-10-25| 694.71
#2011-10-26| 695.99
#2011-10-27| 734.47
#2011-10-28| 756.84
#2011-10-31| 742.66
#2011-11-01| 717.71
#2011-11-02| 728.96
#2011-11-03| 721.95
#2011-11-04| 740.24
#2011-11-07| 730.55
#2011-11-08| 721.47
#2011-11-09| 728.90
#2011-11-10| 700.81
#2011-11-11| 703.36
#2011-11-14| 718.40
#2011-11-15| 712.42
#2011-11-16| 702.59
#2011-11-17| 694.05
#2011-11-18| 677.75
#2011-11-21| 659.50
#2011-11-22| 658.47
#2011-11-23| 648.25
#2011-11-24| .
#2011-11-25| 652.37
#2011-11-28| 665.65
#2011-11-29| 673.48
#2011-11-30| 668.61
#2011-12-01| 711.96
#2011-12-02| 713.80
#2011-12-05| 715.05
#2011-12-06| 699.89
#2011-12-07| 709.12
#2011-12-08| 705.21
#2011-12-09| 687.12
#2011-12-12| 683.72
#2011-12-13| 679.08
#2011-12-14| 675.28
#2011-12-15| 671.81
#2011-12-16| 688.60
#2011-12-19| 675.43
#2011-12-20| 672.38
#2011-12-21| 686.99
#2011-12-22| 691.85
#2011-12-23| 700.84
#2011-12-26| .
#2011-12-27| 699.10
#2011-12-28| 693.57
#2011-12-29| 686.77
#2011-12-30| 690.70
#2012-01-02| .
#2012-01-03| 694.11
#2012-01-04| 687.56
#2012-01-05| 682.83
#2012-01-06| 680.92
#2012-01-09| 691.23
#2012-01-10| 701.69
#2012-01-11| 709.63
#2012-01-12| 714.66
#2012-01-13| 725.19
#2012-01-16| .
#2012-01-17| 739.36
#2012-01-18| 746.13
#2012-01-19| 760.56
#2012-01-20| 766.72
#2012-01-23| 767.81
#2012-01-24| 767.19
#2012-01-25| 767.90
#2012-01-26| 782.97
#2012-01-27| 780.57
#2012-01-30| 761.48
#2012-01-31| 773.73
#2012-02-01| 773.49
#2012-02-02| 794.00
#2012-02-03| 795.36
#2012-02-06| 791.97
#2012-02-07| 784.96
#2012-02-08| 809.56
#2012-02-09| 826.05
#2012-02-10| 823.38
#2012-02-13| 808.97
#2012-02-14| 816.61
#2012-02-15| 831.63
#2012-02-16| 824.73
#2012-02-17| 839.96
#2012-02-20| .
#2012-02-21| 850.62
#2012-02-22| 866.78
#2012-02-23| 861.12
#2012-02-24| 863.75
#2012-02-27| 851.95
#2012-02-28| 864.55
#2012-02-29| 863.45
#2012-03-01| 838.29
#2012-03-02| 854.75
#2012-03-05| 846.68
#2012-03-06| 829.31
#2012-03-07| 824.16
#2012-03-08| 834.68
#2012-03-09| 838.35
#2012-03-12| 831.77
#2012-03-13| 839.95
#2012-03-14| 839.78
#2012-03-15| 830.87
#2012-03-16| 830.88
#2012-03-19| 822.83
#2012-03-20| 817.00
#2012-03-21| 813.84
#2012-03-22| 808.99
#2012-03-23| 805.50
#2012-03-26| 802.91
#2012-03-27| 821.59
#2012-03-28| 813.44
#2012-03-29| 805.30
#2012-03-30| 808.27
#2012-04-02| 814.00
#2012-04-03| 829.96
#2012-04-04| 825.44
#2012-04-05| 828.78
#2012-04-06| .
#2012-04-09| 828.68
#2012-04-10| 823.50
#2012-04-11| 819.21
#2012-04-12| 829.46
#2012-04-13| 845.64
#2012-04-16| 839.34
#2012-04-17| 835.58
#2012-04-18| 838.83
#2012-04-19| 837.97
#2012-04-20| 838.37
#2012-04-23| 829.83
#2012-04-24| 830.78
#2012-04-25| 839.27
#2012-04-26| 845.66
#2012-04-27| 845.03
#2012-04-30| 852.57
#2012-05-01| 852.49
#2012-05-02| 861.09
#2012-05-03| 865.08
#2012-05-04| 860.53
#2012-05-07| 843.35
#2012-05-08| 838.28
#2012-05-09| 820.37
#2012-05-10| 818.25
#2012-05-11| 811.18
#2012-05-14| 799.32
#2012-05-15| 799.37
#2012-05-16| 773.19
#2012-05-17| 776.52
#2012-05-18| 762.55
#2012-05-21| 767.58
#2012-05-22| 783.32
#2012-05-23| 775.56
#2012-05-24| 774.87
#2012-05-25| 776.00
#2012-05-28| .
#2012-05-29| 807.08
#2012-05-30| 802.15
#2012-05-31| 793.74
#2012-06-01| 785.86
#2012-06-04| 764.51
#2012-06-05| 765.15
#2012-06-06| 783.46
#2012-06-07| 789.28
#2012-06-08| 794.54
#2012-06-11| 814.73
#2012-06-12| 824.98
#2012-06-13| 827.58
#2012-06-14| 818.81
#2012-06-15| 827.83
#2012-06-18| 836.49
#2012-06-19| 832.89
#2012-06-20| 834.23
#2012-06-21| 817.18
#2012-06-22| 813.68
#2012-06-25| 809.73
#2012-06-26| 812.37
#2012-06-27| 824.85
#2012-06-28| 821.94
#2012-06-29| 835.76
#2012-07-02| 840.47
#2012-07-03| 854.14
#2012-07-04| .
#2012-07-05| 863.11
#2012-07-06| 876.72
#2012-07-09| 857.87
#2012-07-10| 861.92
#2012-07-11| 853.09
#2012-07-12| 844.75
#2012-07-13| 849.75
#2012-07-16| 853.26
#2012-07-17| 859.12
#2012-07-18| 844.71
#2012-07-19| 841.35
#2012-07-20| 836.46
#2012-07-23| 822.24
#2012-07-24| 819.51
#2012-07-25| 812.59
#2012-07-26| 812.89
#2012-07-27| 829.24
#2012-07-30| 828.60
#2012-07-31| 840.48
#2012-08-01| 844.84
#2012-08-02| 830.02
#2012-08-03| 830.99
#2012-08-06| 837.27
#2012-08-07| 838.13
#2012-08-08| 837.02
#2012-08-09| 846.62
#2012-08-10| 843.65
#2012-08-13| 836.77
#2012-08-14| 832.45
#2012-08-15| 826.87
#2012-08-16| 825.82
#2012-08-17| 832.64
#2012-08-20| 831.51
#2012-08-21| 836.17
#2012-08-22| 833.35
#2012-08-23| 844.66
#2012-08-24| 835.10
#2012-08-27| 830.54
#2012-08-28| 826.79
#2012-08-29| 822.46
#2012-08-30| 814.68
#2012-08-31| 816.96
#2012-09-03| .
#2012-09-04| 825.75
#2012-09-05| 817.75
#2012-09-06| 817.96
#2012-09-07| 839.01
#2012-09-10| 841.69
#2012-09-11| 840.61
#2012-09-12| 848.12
#2012-09-13| 857.77
#2012-09-14| 883.69
#2012-09-17| 879.61
#2012-09-18| 877.60
#2012-09-19| 877.13
#2012-09-20| 868.97
#2012-09-21| 876.18
#2012-09-24| 873.40
#2012-09-25| 873.81
#2012-09-26| 867.03
#2012-09-27| 874.94
#2012-09-28| 885.44
#2012-10-01| 885.73
#2012-10-02| 887.76
#2012-10-03| 886.73
#2012-10-04| 890.46
#2012-10-05| 895.50
#2012-10-08| 881.87
#2012-10-09| 879.20
#2012-10-10| 875.90
#2012-10-11| 879.54
#2012-10-12| 883.08
#2012-10-15| 881.51
#2012-10-16| 896.24
#2012-10-17| 901.69
#2012-10-18| 909.00
#2012-10-19| 902.43
#2012-10-22| 908.52
#2012-10-23| 908.35
#2012-10-24| 910.70
#2012-10-25| 910.63
#2012-10-26| 899.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.63
#2012-11-01| 919.58
#2012-11-02| 937.38
#2012-11-05| 935.76
#2012-11-06| 934.68
#2012-11-07| 942.28
#2012-11-08| 930.83
#2012-11-09| 928.88
#2012-11-12| 930.26
#2012-11-13| 921.48
#2012-11-14| 932.59
#2012-11-15| 926.90
#2012-11-16| 927.66
#2012-11-19| 930.01
#2012-11-20| 927.07
#2012-11-21| 932.83
#2012-11-22| .
#2012-11-23| 955.67
#2012-11-26| 959.97
#2012-11-27| 966.17
#2012-11-28| 966.60
#2012-11-29| 983.26
#2012-11-30|1000.00
#2012-12-03| 993.76
#2012-12-04| 996.42
#2012-12-05|1010.47
#2012-12-06|1021.77
#2012-12-07|1025.51
#2012-12-10|1027.31
#2012-12-11|1015.62
#2012-12-12|1027.36
#2012-12-13|1019.42
#2012-12-14|1021.77
#2012-12-17|1013.80
#2012-12-18|1005.46
#2012-12-19|1014.04
#2012-12-20|1019.86
#2012-12-21|1013.01
#2012-12-24|1015.56
#2012-12-25|1018.50
#2012-12-26|1021.03
#2012-12-27|1026.17
#2012-12-28|1033.59
#2012-12-31|1040.90
#2013-01-01|1042.14
#2013-01-02|1065.74
#2013-01-03|1089.29
#2013-01-04|1095.51
#2013-01-07|1114.90
#2013-01-08|1101.94
#2013-01-09|1113.97
#2013-01-10|1105.30
#2013-01-11|1095.73
#2013-01-14|1120.54
#2013-01-15|1123.09
#2013-01-16|1121.87
#2013-01-17|1112.55
#2013-01-18|1123.15
#2013-01-21|1123.34
#2013-01-22|1126.48
#2013-01-23|1116.93
#2013-01-24|1113.78
#2013-01-25|1112.17
#2013-01-28|1115.18
#2013-01-29|1123.36
#2013-01-30|1136.50
#2013-01-31|1126.20
#2013-02-01|1120.19
#2013-02-04|1119.15
#2013-02-05|1110.11
#2013-02-06|1101.61
#2013-02-07|1085.15
#2013-02-08|1092.57
#2013-02-11|1093.28
#2013-02-12|1092.81
#2013-02-13|1098.10
#2013-02-14|1108.51
#2013-02-15|1114.13
#2013-02-18|1110.97
#2013-02-19|1096.43
#2013-02-20|1104.58
#2013-02-21|1097.58
#2013-02-22|1109.31
#2013-02-25|1103.42
#2013-02-26|1088.58
#2013-02-27|1105.46
#2013-02-28|1128.73
#2013-03-01|1122.58
#2013-03-04|1078.65
#2013-03-05|1081.59
#2013-03-06|1105.01
#2013-03-07|1104.91
#2013-03-08|1110.81
#2013-03-11| .
#2013-03-12|1097.40
#2013-03-13|1075.59
#2013-03-14|1078.73
#2013-03-15|1064.08
#2013-03-18|1050.44
#2013-03-19|1049.66
#2013-03-20|1071.38
#2013-03-21|1073.17
#2013-03-22|1059.00
#2013-03-25|1075.40
#2013-03-26|1076.39
#2013-03-27|1094.44
#2013-03-28|1089.22
#2013-03-29| .
#2013-04-01|1089.87
#2013-04-02|1089.80
#2013-04-03|1085.09
#2013-04-04|1081.59
#2013-04-05|1060.56
#2013-04-08|1055.75
#2013-04-09|1060.24
#2013-04-10|1078.65
#2013-04-11|1089.64
#2013-04-12|1091.06
#2013-04-15|1081.95
#2013-04-16|1090.41
#2013-04-17|1096.88
#2013-04-18|1105.42
#2013-04-19|1133.22
#2013-04-22|1139.28
#2013-04-23|1117.54
#2013-04-24|1129.44
#2013-04-25|1131.26
#2013-04-26|1128.01
#2013-04-29|1134.75
#2013-04-30|1141.63
#2013-05-01|1145.88
#2013-05-02|1147.77
#2013-05-03|1147.50
#2013-05-06|1161.65
#2013-05-07|1172.43
#2013-05-08|1181.14
#2013-05-09|1181.03
#2013-05-10|1180.76
#2013-05-13|1171.05
#2013-05-14|1168.23
#2013-05-15|1167.17
#2013-05-16|1163.07
#2013-05-17|1163.54
#2013-05-20|1185.00
#2013-05-21|1186.47
#2013-05-22|1184.01
#2013-05-23|1158.24
#2013-05-24|1156.70
#2013-05-27|1150.56
#2013-05-28|1169.82
#2013-05-29|1161.02
#2013-05-30|1148.05
#2013-05-31|1154.85
#2013-06-03|1133.95
#2013-06-04|1129.25
#2013-06-05|1121.53
#2013-06-06|1106.52
#2013-06-07|1100.95
#2013-06-10|1093.08
#2013-06-11|1051.21
#2013-06-12|1055.96
#2013-06-13|1018.49
#2013-06-14|1040.89
#2013-06-17|1050.52
#2013-06-18|1045.43
#2013-06-19|1033.14
#2013-06-20| 987.16
#2013-06-21| 972.34
#2013-06-24| 942.02
#2013-06-25| 936.89
#2013-06-26| 964.66
#2013-06-27| 980.85
#2013-06-28|1007.31
#2013-07-01|1009.23
#2013-07-02| 992.90
#2013-07-03| 962.39
#2013-07-04| 971.16
#2013-07-05| 982.03
#2013-07-08| 958.40
#2013-07-09| 954.68
#2013-07-10| 956.15
#2013-07-11| 996.71
#2013-07-12|1001.49
#2013-07-15|1005.04
#2013-07-16|1001.83
#2013-07-17|1006.16
#2013-07-18|1013.65
#2013-07-19|1003.88
#2013-07-22|1004.48
#2013-07-23|1026.06
#2013-07-24|1026.26
#2013-07-25|1022.59
#2013-07-26|1016.31
#2013-07-29|1001.04
#2013-07-30| 997.89
#2013-07-31|1002.72
#2013-08-01|1007.81
#2013-08-02|1016.61
#2013-08-05|1022.50
#2013-08-06|1016.72
#2013-08-07|1011.95
#2013-08-08|1015.49
#2013-08-09|1024.42
#2013-08-12|1035.17
#2013-08-13|1064.73
#2013-08-14|1067.96
#2013-08-15|1064.38
#2013-08-16|1053.51
#2013-08-19|1035.21
#2013-08-20|1010.06
#2013-08-21|1004.56
#2013-08-22| 984.14
#2013-08-23| 984.52
#2013-08-26| 981.67
#2013-08-27| 959.76
#2013-08-28| 937.41
#2013-08-29| 954.51
#2013-08-30| 972.23
#2013-09-02| 971.86
#2013-09-03| 976.80
#2013-09-04| 969.07
#2013-09-05| 968.71
#2013-09-06| 963.97
#2013-09-09| 977.56
#2013-09-10|1001.75
#2013-09-11|1004.77
#2013-09-12|1003.11
#2013-09-13| 994.53
#2013-09-16|1010.00
#2013-09-17|1015.02
#2013-09-18|1011.12
#2013-09-19|1042.35
#2013-09-20|1035.94
#2013-09-23|1026.89
#2013-09-24|1011.12
#2013-09-25|1005.91
#2013-09-26| 998.85
#2013-09-27| 998.53
#2013-09-30| 984.27
#2013-10-01| 987.62
#2013-10-02| 992.89
#2013-10-03|1002.77
#2013-10-04|1004.43
#2013-10-07| 997.86
#2013-10-08|1020.47
#2013-10-09|1026.43
#2013-10-10|1033.36
#2013-10-11|1042.93
#2013-10-14|1041.20
#2013-10-15|1042.48
#2013-10-16|1036.48
#2013-10-17|1039.85
#2013-10-18|1044.71
#2013-10-21|1045.09
#2013-10-22|1041.80
#2013-10-23|1032.54
#2013-10-24|1023.53
#2013-10-25|1021.80
#2013-10-28|1024.11
#2013-10-29|1026.61
#2013-10-30|1029.86
#2013-10-31|1031.92
#2013-11-01|1027.11
#2013-11-04|1014.97
#2013-11-05|1013.79
#2013-11-06|1011.47
#2013-11-07|1009.39
#2013-11-08| 998.65
#2013-11-11| 989.27
#2013-11-12| 984.77
#2013-11-13| 976.26
#2013-11-14| 985.14
#2013-11-15| 991.48
#2013-11-18|1006.50
#2013-11-19| 997.59
#2013-11-20| 990.35
#2013-11-21| 974.26
#2013-11-22| 974.12
#2013-11-25| 965.42
#2013-11-26| 962.04
#2013-11-27| 964.19
#2013-11-28| 969.10
#2013-11-29| 980.41
#2013-12-02| 982.63
#2013-12-03| 974.64
#2013-12-04| 966.06
#2013-12-05| 962.18
#2013-12-06| 956.75
#2013-12-09| 951.98
#2013-12-10| 945.75
#2013-12-11| 942.57
#2013-12-12| 933.63
#2013-12-13| 928.58
#2013-12-16| 924.07
#2013-12-17| 930.28
#2013-12-18| 933.08
#2013-12-19| 926.01
#2013-12-20| 917.26
#2013-12-23| 912.75
#2013-12-24| 914.89
#2013-12-25| 913.48
#2013-12-26| 912.69
#2013-12-27| 914.20
#2013-12-30| 912.13
#2013-12-31| 918.70
#2014-01-01| 919.38
#2014-01-02| 916.83
#2014-01-03| 906.16
#2014-01-06| 890.13
#2014-01-07| 884.03
#2014-01-08| 900.76
#2014-01-09| 907.57
#2014-01-10| 912.72
#2014-01-13| 916.54
#2014-01-14| 916.78
#2014-01-15| 912.42
#2014-01-16| 909.22
#2014-01-17| 905.13
#2014-01-20| 896.87
#2014-01-21| 898.77
#2014-01-22| 912.34
#2014-01-23| 907.53
#2014-01-24| 900.32
#2014-01-27| 876.27
#2014-01-28| 877.71
#2014-01-29| 882.63
#2014-01-30| 879.96
#2014-01-31| 880.39
#2014-02-03| 880.05
#2014-02-04| 863.85
#2014-02-05| 862.16
#2014-02-06| 870.57
#2014-02-07| 879.92
#2014-02-10| 879.50
#2014-02-11| 894.97
#2014-02-12| 916.84
#2014-02-13| 906.57
#2014-02-14| 907.88
#2014-02-17| 913.49
#2014-02-18| 909.78
#2014-02-19| 917.57
#2014-02-20| 908.15
#2014-02-21| 906.12
#2014-02-24| 883.13
#2014-02-25| 875.46
#2014-02-26| 884.70
#2014-02-27| 885.91
#2014-02-28| 893.73
#2014-03-03| 882.20
#2014-03-04| 887.71
#2014-03-05| 890.42
#2014-03-06| 908.70
#2014-03-07| 905.57
#2014-03-10| 896.80
#2014-03-11| 898.35
#2014-03-12| 889.75
#2014-03-13| 882.73
#2014-03-14| 879.34
#2014-03-17| 880.12
#2014-03-18| 882.42
#2014-03-19| 878.42
#2014-03-20| 867.87
#2014-03-21| 887.60
#2014-03-24| 893.31
#2014-03-25| 885.49
#2014-03-26| 893.16
#2014-03-27| 891.35
#2014-03-28| 903.35
#2014-03-31| 916.07
#2014-04-01| 928.94
#2014-04-02| 948.64
#2014-04-03| 947.02
#2014-04-04| 941.24
#2014-04-07| 946.10
#2014-04-08| 953.41
#2014-04-09| 959.14
#2014-04-10| 949.76
#2014-04-11| 942.67
#2014-04-14| 940.36
#2014-04-15| 928.56
#2014-04-16| 928.74
#2014-04-17| 932.57
#2014-04-18| 929.72
#2014-04-21| 930.74
#2014-04-22| 923.98
#2014-04-23| 912.52
#2014-04-24| 914.76
#2014-04-25| 906.45
#2014-04-28| 892.98
#2014-04-29| 898.45
#2014-04-30| 897.70
#2014-05-01| 897.69
#2014-05-02| 897.56
#2014-05-05| 892.27
#2014-05-06| 891.02
#2014-05-07| 876.31
#2014-05-08| 874.14
#2014-05-09| 877.90
#2014-05-12| 883.11
#2014-05-13| 897.58
#2014-05-14| 917.78
#2014-05-15| 910.30
#2014-05-16| 904.85
#2014-05-19| 906.84
#2014-05-20| 898.55
#2014-05-21| 897.94
#2014-05-22| 908.04
#2014-05-23| 920.24
#2014-05-26| 916.96
#2014-05-27| 915.43
#2014-05-28| 918.70
#2014-05-29| 914.08
#2014-05-30| 917.17
#2014-06-02| 916.98
#2014-06-03| 922.61
#2014-06-04| 915.00
#2014-06-05| 920.88
#2014-06-06| 918.96
#2014-06-09| 919.57
#2014-06-10| 918.55
#2014-06-11| 918.47
#2014-06-12| 920.14
#2014-06-13| 917.13
#2014-06-16| 918.76
#2014-06-17| 912.92
#2014-06-18| 899.73
#2014-06-19| 893.33
#2014-06-20| 891.50
#2014-06-23| 887.56
#2014-06-24| 888.45
#2014-06-25| 884.76
#2014-06-26| 887.38
#2014-06-27| 885.56
#2014-06-30| 893.24
#2014-07-01| 893.22
#2014-07-02| 904.03
#2014-07-03| 915.50
#2014-07-04| 931.14
#2014-07-07| 941.43
#2014-07-08| 936.85
#2014-07-09| 930.51
#2014-07-10| 941.11
#2014-07-11| 933.00
#2014-07-14| 934.63
#2014-07-15| 940.02
#2014-07-16| 947.37
#2014-07-17| 941.86
#2014-07-18| 945.68
#2014-07-21| 949.20
#2014-07-22| 958.70
#2014-07-23| 976.88
#2014-07-24| 984.44
#2014-07-25| 979.92
#2014-07-28| 984.73
#2014-07-29| 986.82
#2014-07-30| 982.13
#2014-07-31| 992.88
#2014-08-01| 982.56
#2014-08-04| 986.76
#2014-08-05| 979.44
#2014-08-06| 973.34
#2014-08-07| 968.76
#2014-08-08| 964.37
#2014-08-11| 982.71
#2014-08-12| 986.88
#2014-08-13| 991.22
#2014-08-14| 982.52
#2014-08-15| 983.22
#2014-08-18| 980.27
#2014-08-19| 988.88
#2014-08-20| 989.25
#2014-08-21| 984.91
#2014-08-22| 991.11
#2014-08-25| 987.37
#2014-08-26| 984.31
#2014-08-27| 982.72
#2014-08-28| 970.96
#2014-08-29| 969.91
#2014-09-01| 970.18
#2014-09-02| 969.39
#2014-09-03| 983.70
#2014-09-04| 982.01
#2014-09-05| 983.27
#2014-09-08| 987.91
#2014-09-09| 981.06
#2014-09-10| 966.17
#2014-09-11| 965.90
#2014-09-12| 965.03
#2014-09-15| 956.68
#2014-09-16| 950.14
#2014-09-17| 957.60
#2014-09-18| 950.38
#2014-09-19| 950.87
#2014-09-22| 940.07
#2014-09-23| 937.37
#2014-09-24| 943.62
#2014-09-25| 939.07
#2014-09-26| 933.90
#2014-09-29| 920.08
#2014-09-30| 912.16
#2014-10-01| 912.65
#2014-10-02| 905.63
#2014-10-03| 923.22
#2014-10-06| 923.35
#2014-10-07| 922.13
#2014-10-08| 918.31
#2014-10-09| 931.60
#2014-10-10| 924.11
#2014-10-13| 909.23
#2014-10-14| 906.60
#2014-10-15| 907.43
#2014-10-16| 898.63
#2014-10-17| 902.71
#2014-10-20| 912.17
#2014-10-21| 914.31
#2014-10-22| 921.09
#2014-10-23| 920.56
#2014-10-24| 918.19
#2014-10-27| 914.15
#2014-10-28| 916.75
#2014-10-29| 927.80
#2014-10-30| 930.86
#2014-10-31| 942.12
#2014-11-03| 949.87
#2014-11-04| 949.60
#2014-11-05| 941.05
#2014-11-06| 939.27
#2014-11-07| 934.62
#2014-11-10| 932.64
#2014-11-11| 930.56
#2014-11-12| 930.66
#2014-11-13| 934.37
#2014-11-14| 933.84
#2014-11-17| 932.19
#2014-11-18| 928.26
#2014-11-19| 926.58
#2014-11-20| 921.06
#2014-11-21| 925.81
#2014-11-24| 964.70
#2014-11-25| 960.03
#2014-11-26| 968.66
#2014-11-27| 967.11
#2014-11-28| 973.28
#2014-12-01| 955.50
#2014-12-02| 970.99
#2014-12-03| 976.50
#2014-12-04| 978.92
#2014-12-05| 974.34
#2014-12-08| 965.63
#2014-12-09| 957.71
#2014-12-10| 955.64
#2014-12-11| 943.05
#2014-12-12| 942.70
#2014-12-15| 925.80
#2014-12-16| 911.95
#2014-12-17| 909.78
#2014-12-18| 920.14
#2014-12-19| 920.81
#2014-12-22| 921.19
#2014-12-23| 918.94
#2014-12-24| 919.09
#2014-12-25| 918.95
#2014-12-26| 920.95
#2014-12-29| 931.77
#2014-12-30| 940.47
#2014-12-31| 946.04
#2015-01-01| 946.03
#2015-01-02| 976.38
#2015-01-05| 984.32
#2015-01-06| 973.52
#2015-01-07| 970.76
#2015-01-08| 969.73
#2015-01-09| 977.37
#2015-01-12| 972.74
#2015-01-13| 968.47
#2015-01-14| 970.45
#2015-01-15| 977.11
#2015-01-16| 966.27
#2015-01-19| 952.31
#2015-01-20| 956.91
#2015-01-21| 972.48
#2015-01-22| 974.39
#2015-01-23| 983.51
#2015-01-26| 977.64
#2015-01-27| 978.28
#2015-01-28| 973.83
#2015-01-29| 961.86
#2015-01-30| 960.59
#2015-02-02| 956.84
#2015-02-03| 961.16
#2015-02-04| 966.58
#2015-02-05| 968.20
#2015-02-06| 966.07
#2015-02-09| 965.63
#2015-02-10| 962.51
#2015-02-11| 961.41
#2015-02-12| 960.55
#2015-02-13| 972.41
#2015-02-16| 973.92
#2015-02-17| 972.54
#2015-02-18| 974.84
#2015-02-19| 975.12
#2015-02-20| 977.05
#2015-02-23| 974.95
#2015-02-24| 973.52
#2015-02-25| 984.17
#2015-02-26| 992.88
#2015-02-27| 988.14
#2015-03-02| 988.61
#2015-03-03| 977.76
#2015-03-04| 973.25
#2015-03-05| 969.54
#2015-03-06| 969.16
#2015-03-09| 958.18
#2015-03-10| 948.92
#2015-03-11| 941.48
#2015-03-12| 946.35
#2015-03-13| 945.04
#2015-03-16| 939.45
#2015-03-17| 945.62
#2015-03-18| 943.85
#2015-03-19| 957.17
#2015-03-20| 955.70
#2015-03-23| 967.09
#2015-03-24| 970.87
#2015-03-25| 968.48
#2015-03-26| 964.03
#2015-03-27| 978.85
#2015-03-30| 996.52
#2015-03-31| 994.75
#2015-04-01|1007.10
#2015-04-02|1016.04
#2015-04-03|1020.08
#2015-04-06|1020.60
#2015-04-07|1024.28
#2015-04-08|1046.86
#2015-04-09|1070.54
#2015-04-10|1076.38
#2015-04-13|1099.94
#2015-04-14|1081.07
#2015-04-15|1081.18
#2015-04-16|1093.19
#2015-04-17|1095.29
#2015-04-20|1075.21
#2015-04-21|1078.47
#2015-04-22|1109.13
#2015-04-23|1110.87
#2015-04-24|1113.95
#2015-04-27|1124.71
#2015-04-28|1117.71
#2015-04-29|1110.46
#2015-04-30|1142.69
#2015-05-01|1142.71
#2015-05-04|1161.60
#2015-05-05|1142.71
#2015-05-06|1120.18
#2015-05-07|1092.28
#2015-05-08|1115.27
#2015-05-11|1120.18
#2015-05-12|1103.12
#2015-05-13|1103.35
#2015-05-14|1106.94
#2015-05-15|1114.73
#2015-05-18|1110.67
#2015-05-19|1114.20
#2015-05-20|1108.05
#2015-05-21|1100.75
#2015-05-22|1113.04
#2015-05-25|1106.84
#2015-05-26|1122.58
#2015-05-27|1114.49
#2015-05-28|1093.45
#2015-05-29|1079.87
#2015-06-01|1096.31
#2015-06-02|1084.99
#2015-06-03|1075.49
#2015-06-04|1076.27
#2015-06-05|1072.16
#2015-06-08|1069.02
#2015-06-09|1045.11
#2015-06-10|1039.89
#2015-06-11|1040.01
#2015-06-12|1060.35
#2015-06-15|1047.11
#2015-06-16|1032.17
#2015-06-17|1038.72
#2015-06-18|1046.10
#2015-06-19|1032.29
#2015-06-22|1041.28
#2015-06-23|1052.22
#2015-06-24|1055.82
#2015-06-25|1049.24
#2015-06-26|1032.05
#2015-06-29|1008.81
#2015-06-30|1024.55
#2015-07-01|1025.69
#2015-07-02|1017.14
#2015-07-03|1000.50
#2015-07-06| 965.15
#2015-07-07| 943.58
#2015-07-08| 899.01
#2015-07-09| 947.08
#2015-07-10| 971.41
#2015-07-13| 983.54
#2015-07-14| 978.28
#2015-07-15| 968.65
#2015-07-16| 986.16
#2015-07-17| 993.53
#2015-07-20| 993.35
#2015-07-21| 995.23
#2015-07-22| 988.26
#2015-07-23| 994.00
#2015-07-24| 985.87
#2015-07-27| 947.86
#2015-07-28| 943.16
#2015-07-29| 943.99
#2015-07-30| 942.02
#2015-07-31| 945.36
#2015-08-03| 936.79
#2015-08-04| 940.38
#2015-08-05| 943.31
#2015-08-06| 936.42
#2015-08-07| 940.24
#2015-08-10| 943.89
#2015-08-11| 938.57
#2015-08-12| 899.30
#2015-08-13| 901.90
#2015-08-14| 906.01
#2015-08-17| 895.08
#2015-08-18| 877.49
#2015-08-19| 871.98
#2015-08-20| 858.21
#2015-08-21| 838.36
#2015-08-24| 782.67
#2015-08-25| 785.26
#2015-08-26| 783.80
#2015-08-27| 826.82
#2015-08-28| 834.17
#2015-08-31| 829.61
#2015-09-01| 819.13
#2015-09-02| 812.45
#2015-09-03| 813.93
#2015-09-04| 803.97
#2015-09-07| 795.10
#2015-09-08| 816.90
#2015-09-09| 835.70
#2015-09-10| 824.57
#2015-09-11| 824.80
#2015-09-14| 827.00
#2015-09-15| 822.98
#2015-09-16| 834.58
#2015-09-17| 836.18
#2015-09-18| 849.81
#2015-09-21| 846.54
#2015-09-22| 843.98
#2015-09-23| 825.14
#2015-09-24| 820.58
#2015-09-25| 822.56
#2015-09-28| 817.78
#2015-09-29| 808.17
#2015-09-30| 822.58
#2015-10-01| 823.67
#2015-10-02| 839.73
#2015-10-05| 853.77
#2015-10-06| 855.25
#2015-10-07| 886.06
#2015-10-08| 878.77
#2015-10-09| 899.08
#2015-10-12| 911.23
#2015-10-13| 899.56
#2015-10-14| 892.21
#2015-10-15| 909.90
#2015-10-16| 911.30
#2015-10-19| 910.49
#2015-10-20| 910.08
#2015-10-21| 909.07
#2015-10-22| 909.22
#2015-10-23| 924.03
#2015-10-26| 930.89
#2015-10-27| 927.31
#2015-10-28| 916.67
#2015-10-29| 902.32
#2015-10-30| 904.30
#2015-11-02| 907.24
#2015-11-03| 920.70
#2015-11-04| 937.48
#2015-11-05| 930.88
#2015-11-06| 928.85
#2015-11-09| 913.61
#2015-11-10| 903.23
#2015-11-11| 902.24
#2015-11-12| 904.55
#2015-11-13| 892.63
#2015-11-16| 885.98
#2015-11-17| 893.04
#2015-11-18| 898.70
#2015-11-19| 907.17
#2015-11-20| 921.14
#2015-11-23| 921.33
#2015-11-24| 920.92
#2015-11-25| 922.59
#2015-11-26| 921.02
#2015-11-27| 901.64
#2015-11-30| 899.71
#2015-12-01| 925.18
#2015-12-02| 933.38
#2015-12-03| 926.01
#2015-12-04| 922.16
#2015-12-07| 920.70
#2015-12-08| 902.97
#2015-12-09| 907.16
#2015-12-10| 900.28
#2015-12-11| 885.71
#2015-12-14| 878.70
#2015-12-15| 885.79
#2015-12-16| 898.70
#2015-12-17| 913.04
#2015-12-18| 911.96
#2015-12-21| 916.08
#2015-12-22| 919.54
#2015-12-23| 925.23
#2015-12-24| 926.34
#2015-12-25| 926.90
#2015-12-28| 924.56
#2015-12-29| 927.22
#2015-12-30| 928.41
#2015-12-31| 933.57
#2016-01-01| 934.20
#2016-01-04| 903.53
#2016-01-05| 906.23
#2016-01-06| 896.86
#2016-01-07| 864.76
#2016-01-08| 867.67
#2016-01-11| 832.90
#2016-01-12| 830.27
#2016-01-13| 838.03
#2016-01-14| 829.24
#2016-01-15| 815.21
#2016-01-18| 808.10
#2016-01-19| 824.03
#2016-01-20| 796.15
#2016-01-21| 775.30
#2016-01-22| 797.59
#2016-01-25| 804.95
#2016-01-26| 786.90
#2016-01-27| 797.15
#2016-01-28| 802.21
#2016-01-29| 821.49
#2016-02-01| 820.95
#2016-02-02| 815.46
#2016-02-03| 807.19
#2016-02-04| 816.92
#2016-02-05| 822.52
#2016-02-08| 822.89
#2016-02-09| 818.20
#2016-02-10| 819.82
#2016-02-11| 805.48
#2016-02-12| 798.03
#2016-02-15| 813.76
#2016-02-16| 824.83
#2016-02-17| 819.90
#2016-02-18| 830.34
#2016-02-19| 830.81
#2016-02-22| 831.52
#2016-02-23| 830.16
#2016-02-24| 825.42
#2016-02-25| 816.53
#2016-02-26| 827.47
#2016-02-29| 826.51
#2016-03-01| 842.01
#2016-03-02| 870.82
#2016-03-03| 878.23
#2016-03-04| 885.55
#2016-03-07| 894.95
#2016-03-08| 886.32
#2016-03-09| 885.32
#2016-03-10| 884.73
#2016-03-11| 896.32
#2016-03-14| 912.48
#2016-03-15| 897.83
#2016-03-16| 891.10
#2016-03-17| 906.41
#2016-03-18| 915.58
#2016-03-21| 912.44
#2016-03-22| 907.99
#2016-03-23| 906.42
#2016-03-24| 897.71
#2016-03-25| 899.82
#2016-03-28| 897.22
#2016-03-29| 888.53
#2016-03-30| 900.70
#2016-03-31| 901.97
#2016-04-01| 896.45
#2016-04-04| 897.00
#2016-04-05| 890.85
#2016-04-06| 890.87
#2016-04-07| 894.09
#2016-04-08| 898.63
#2016-04-11| 905.52
#2016-04-12| 905.12
#2016-04-13| 915.31
#2016-04-14| 917.43
#2016-04-15| 916.19
#2016-04-18| 912.19
#2016-04-19| 917.50
#2016-04-20| 916.22
#2016-04-21| 916.41
#2016-04-22| 909.63
#2016-04-25| 906.34
#2016-04-26| 904.05
#2016-04-27| 901.82
#2016-04-28| 901.43
#2016-04-29| 896.51
#2016-05-02| 892.78
#2016-05-03| 887.33
#2016-05-04| 882.00
#2016-05-05| 876.16
#2016-05-06| 868.58
#2016-05-09| 862.90
#2016-05-10| 861.39
#2016-05-11| 867.09
#2016-05-12| 863.04
#2016-05-13| 853.56
#2016-05-16| 856.60
#2016-05-17| 864.60
#2016-05-18| 861.41
#2016-05-19| 849.48
#2016-05-20| 854.09
#2016-05-23| 856.03
#2016-05-24| 853.08
#2016-05-25| 866.24
#2016-05-26| 868.36
#2016-05-27| 876.33
#2016-05-30| 877.47
#2016-05-31| 879.01
#2016-06-01| 883.61
#2016-06-02| 887.99
#2016-06-03| 889.75
#2016-06-06| 899.90
#2016-06-07| 914.78
#2016-06-08| 914.57
#2016-06-09| 910.44
#2016-06-10| 896.03
#2016-06-13| 884.42
#2016-06-14| 878.83
#2016-06-15| 881.87
#2016-06-16| 871.85
#2016-06-17| 881.09
#2016-06-20| 887.90
#2016-06-21| 897.24
#2016-06-22| 900.35
#2016-06-23| 899.81
#2016-06-24| 880.75
#2016-06-27| 887.44
#2016-06-28| 885.87
#2016-06-29| 893.58
#2016-06-30| 910.54
#2016-07-01| 912.35
#2016-07-04| 924.50
#2016-07-05| 919.78
#2016-07-06| 915.74
#2016-07-07| 914.15
#2016-07-08| 913.99
#2016-07-11| 928.23
#2016-07-12| 939.63
#2016-07-13| 943.82
#2016-07-14| 945.01
#2016-07-15| 946.96
#2016-07-18| 942.15
#2016-07-19| 940.14
#2016-07-20| 943.19
#2016-07-21| 948.88
#2016-07-22| 949.46
#2016-07-25| 948.08
#2016-07-26| 948.72
#2016-07-27| 944.49
#2016-07-28| 948.13
#2016-07-29| 938.04
#2016-08-01| 948.65
#2016-08-02| 945.45
#2016-08-03| 937.34
#2016-08-04| 945.60
#2016-08-05| 962.18
#2016-08-08| 976.17
#2016-08-09| 989.20
#2016-08-10| 989.61
#2016-08-11| 988.66
#2016-08-12| 989.16
#2016-08-15| 998.72
#2016-08-16| 996.77
#2016-08-17| 991.50
#2016-08-18|1004.40
#2016-08-19|1002.81
#2016-08-22|1000.97
#2016-08-23| 993.42
#2016-08-24| 988.18
#2016-08-25| 981.68
#2016-08-26| 981.73
#2016-08-29| 983.13
#2016-08-30| 987.67
#2016-08-31| 982.72
#2016-09-01| 974.68
#2016-09-02| 984.10
#2016-09-05| 992.34
#2016-09-06| 997.49
#2016-09-07| 994.12
#2016-09-08| 989.88
#2016-09-09| 988.83
#2016-09-12| 961.90
#2016-09-13| 957.51
#2016-09-14| 957.33
#2016-09-15| 960.68
#2016-09-16| 957.07
#2016-09-19| 973.74
#2016-09-20| 977.54
#2016-09-21| 989.18
#2016-09-22| 999.13
#2016-09-23| 997.85
#2016-09-26| 981.06
#2016-09-27| 986.35
#2016-09-28| 984.44
#2016-09-29| 985.68
#2016-09-30| 969.58
#2016-10-03| 971.74
#2016-10-04| 973.92
#2016-10-05| 969.63
#2016-10-06| 959.96
#2016-10-07| 954.72
#2016-10-10| 947.89
#2016-10-11| 929.83
#2016-10-12| 923.73
#2016-10-13| 909.55
#2016-10-14| 923.28
#2016-10-17| 915.07
#2016-10-18| 940.70
#2016-10-19| 944.25
#2016-10-20| 941.32
#2016-10-21| 938.82
#2016-10-24| 943.42
#2016-10-25| 941.18
#2016-10-26| 932.82
#2016-10-27| 928.16
#2016-10-28| 923.75
#2016-10-31| 922.13
#2016-11-01| 921.53
#2016-11-02| 909.76
#2016-11-03| 906.33
#2016-11-04| 907.01
#2016-11-07| 910.68
#2016-11-08| 919.61
#2016-11-09| 901.16
#2016-11-10| 909.98
#2016-11-11| 887.25
#2016-11-14| 870.02
#2016-11-15| 871.18
#2016-11-16| 872.76
#2016-11-17| 873.26
#2016-11-18| 872.27
#2016-11-21| 866.61
#2016-11-22| 867.34
#2016-11-23| 872.18
#2016-11-24| 867.86
#2016-11-25| 874.77
#2016-11-28| 875.54
#2016-11-29| 871.05
#2016-11-30| 874.19
#2016-12-01| 882.62
#2016-12-02| 876.71
#2016-12-05| 868.12
#2016-12-06| 872.80
#2016-12-07| 876.60
#2016-12-08| 892.10
#2016-12-09| 891.28
#2016-12-12| 878.11
#2016-12-13| 877.77
#2016-12-14| 872.34
#2016-12-15| 857.34
#2016-12-16| 858.86
#2016-12-19| 844.91
#2016-12-20| 839.89
#2016-12-21| 840.36
#2016-12-22| 834.84
#2016-12-23| 831.86
#2016-12-26| 831.14
#2016-12-27| 834.88
#2016-12-28| 842.33
#2016-12-29| 847.01
#2016-12-30| 852.98
#2017-01-02| 854.07
#2017-01-03| 857.77
#2017-01-04| 867.36
#2017-01-05| 879.40
#2017-01-06| 883.50
#2017-01-09| 885.09
#2017-01-10| 895.12
#2017-01-11| 896.65
#2017-01-12| 900.14
#2017-01-13| 901.47
#2017-01-16| 892.97
#2017-01-17| 893.48
#2017-01-18| 899.51
#2017-01-19| 902.74
#2017-01-20| 902.38
#2017-01-23| 909.25
#2017-01-24| 911.22
#2017-01-25| 909.85
#2017-01-26| 914.55
#2017-01-27| 911.78
#2017-01-30| 911.90
#2017-01-31| 906.95
#2017-02-01| 908.98
#2017-02-02| 910.05
#2017-02-03| 909.77
#2017-02-06| 919.38
#2017-02-07| 920.17
#2017-02-08| 938.73
#2017-02-09| 948.37
#2017-02-10| 944.08
#2017-02-13| 946.67
#2017-02-14| 941.06
#2017-02-15| 942.09
#2017-02-16| 945.01
#2017-02-17| 938.39
#2017-02-20| 939.36
#2017-02-21| 936.67
#2017-02-22| 953.37
#2017-02-23| 955.75
#2017-02-24| 948.77
#2017-02-27| 941.56
#2017-02-28| 942.40
#2017-03-01| 939.80
#2017-03-02| 937.92
#2017-03-03| 931.85
#2017-03-06| 937.68
#2017-03-07| 948.87
#2017-03-08| 962.23
#2017-03-09| 952.77
#2017-03-10| 956.54
#2017-03-13| 976.69
#2017-03-14| 977.48
#2017-03-15| 983.12
#2017-03-16| 997.44
#2017-03-17| 989.23
#2017-03-20| 980.39
#2017-03-21| 996.52
#2017-03-22| 989.35
#2017-03-23| 998.90
#2017-03-24| 994.65
#2017-03-27| 974.19
#2017-03-28| 983.76
#2017-03-29| 980.54
#2017-03-30| 973.11
#2017-03-31| 972.42
#2017-04-03| 978.74
#2017-04-04| 981.98
#2017-04-05| 991.94
#2017-04-06| 999.85
#2017-04-07|1003.46
#2017-04-10|1005.52
#2017-04-11|1006.39
#2017-04-12|1016.55
#2017-04-13|1024.85
#2017-04-14|1023.72
#2017-04-17|1023.99
#2017-04-18|1014.98
#2017-04-19|1014.62
#2017-04-20|1013.72
#2017-04-21|1014.59
#2017-04-24|1012.42
#2017-04-25|1026.74
#2017-04-26|1025.07
#2017-04-27|1013.31
#2017-04-28|1007.36
#2017-05-01|1007.33
#2017-05-02|1006.78
#2017-05-03|1005.39
#2017-05-04| 994.49
#2017-05-05| 991.40
#2017-05-08| 998.06
#2017-05-09|1004.37
#2017-05-10|1000.45
#2017-05-11|1001.59
#2017-05-12|1004.40
#2017-05-15|1006.28
#2017-05-16|1010.94
#2017-05-17|1011.68
#2017-05-18|1006.81
#2017-05-19|1024.26
#2017-05-22|1032.93
#2017-05-23|1025.77
#2017-05-24|1042.36
#2017-05-25|1059.31
#2017-05-26|1060.13
#2017-05-29|1087.65
#2017-05-30|1087.59
#2017-05-31|1080.83
#2017-06-01|1083.24
#2017-06-02|1087.25
#2017-06-05|1106.39
#2017-06-06|1111.78
#2017-06-07|1115.04
#2017-06-08|1117.40
#2017-06-09|1106.53
#2017-06-12|1097.50
#2017-06-13|1099.36
#2017-06-14|1088.53
#2017-06-15|1083.20
#2017-06-16|1077.30
#2017-06-19|1088.69
#2017-06-20|1084.44
#2017-06-21|1083.56
#2017-06-22|1074.51
#2017-06-23|1076.93
#2017-06-26|1091.21
#2017-06-27|1090.28
#2017-06-28|1080.18
#2017-06-29|1088.47
#2017-06-30|1092.50
#2017-07-03|1115.87
#2017-07-04|1108.17
#2017-07-05|1108.68
#2017-07-06|1110.48
#2017-07-07|1102.88
#2017-07-10|1102.52
#2017-07-11|1114.37
#2017-07-12|1113.38
#2017-07-13|1116.02
#2017-07-14|1130.83
#2017-07-17|1141.06
#2017-07-18|1132.67
#2017-07-19|1145.53
#2017-07-20|1165.47
#2017-07-21|1165.14
#2017-07-24|1161.04
#2017-07-25|1154.35
#2017-07-26|1177.16
#2017-07-27|1207.29
#2017-07-28|1192.86
#2017-07-31|1202.08
#2017-08-01|1186.36
#2017-08-02|1182.80
#2017-08-03|1174.27
#2017-08-04|1176.29
#2017-08-07|1167.01
#2017-08-08|1176.16
#2017-08-09|1179.22
#2017-08-10|1163.47
#2017-08-11|1137.19
#2017-08-14|1147.47
#2017-08-15|1141.32
#2017-08-16|1144.98
#2017-08-17|1146.03
#2017-08-18|1132.82
#2017-08-21|1156.23
#2017-08-22|1167.28
#2017-08-23|1169.04
#2017-08-24|1183.90
#2017-08-25|1183.98
#2017-08-28|1187.93
#2017-08-29|1194.93
#2017-08-30|1209.13
#2017-08-31|1213.21
#2017-09-01|1210.60
#2017-09-04|1211.21
#2017-09-05|1225.55
#2017-09-06|1228.00
#2017-09-07|1255.67
#2017-09-08|1249.61
#2017-09-11|1268.74
#2017-09-12|1273.03
#2017-09-13|1273.27
#2017-09-14|1295.06
#2017-09-15|1324.16
#2017-09-18|1357.83
#2017-09-19|1363.07
#2017-09-20|1364.48
#2017-09-21|1362.32
#2017-09-22|1335.27
#2017-09-25|1263.83
#2017-09-26|1258.51
#2017-09-27|1284.20
#2017-09-28|1264.97
#2017-09-29|1278.95
#2017-10-02|1282.62
#2017-10-03|1296.65
#2017-10-04|1325.55
#2017-10-05|1325.91
#2017-10-06|1329.08
#2017-10-09|1310.55
#2017-10-10|1315.92
#2017-10-11|1296.11
#2017-10-12|1308.69
#2017-10-13|1308.07
#2017-10-16|1305.61
#2017-10-17|1297.46
#2017-10-18|1304.86
#2017-10-19|1283.50
#2017-10-20|1297.88
#2017-10-23|1296.46
#2017-10-24|1310.49
#2017-10-25|1315.32
#2017-10-26|1306.70
#2017-10-27|1286.76
#2017-10-30|1289.96
#2017-10-31|1294.43
#2017-11-01|1296.57
#2017-11-02|1296.38
#2017-11-03|1296.67
#2017-11-06|1283.11
#2017-11-07|1292.41
#2017-11-08|1286.62
#2017-11-09|1289.57
#2017-11-10|1279.90
#2017-11-13|1279.51
#2017-11-14|1277.56
#2017-11-15|1268.57
#2017-11-16|1275.04
#2017-11-17|1283.05
#2017-11-20|1282.53
#2017-11-21|1291.58
#2017-11-22|1307.50
#2017-11-23|1296.66
#2017-11-24|1301.14
#2017-11-27|1291.52
#2017-11-28|1292.73
#2017-11-29|1302.24
#2017-11-30|1285.67
#2017-12-01|1288.19
#2017-12-04|1287.20
#2017-12-05|1284.06
#2017-12-06|1255.06
#2017-12-07|1247.72
#2017-12-08|1276.06
#2017-12-11|1277.70
#2017-12-12|1271.02
#2017-12-13|1276.14
#2017-12-14|1299.38
#2017-12-15|1281.11
#2017-12-18|1277.54
#2017-12-19|1273.36
#2017-12-20|1263.02
#2017-12-21|1275.02
#2017-12-22|1289.81
#2017-12-25|1290.35
#2017-12-26|1292.37
#2017-12-27|1314.33
#2017-12-28|1338.77
#2017-12-29|1339.72
#2018-01-01|1339.59
#2018-01-02|1386.62
#2018-01-03|1398.32
#2018-01-04|1399.54
#2018-01-05|1429.08
#2018-01-08|1457.85
#2018-01-09|1461.23
#2018-01-10|1474.47
#2018-01-11|1464.31
#2018-01-12|1466.94
#2018-01-15|1441.66
#2018-01-16|1467.52
#2018-01-17|1453.28
#2018-01-18|1438.61
#2018-01-19|1476.72
#2018-01-22|1498.97
#2018-01-23|1513.50
#2018-01-24|1507.84
#2018-01-25|1502.59
#2018-01-26|1532.26
#2018-01-29|1522.56
#2018-01-30|1507.42
#2018-01-31|1500.46
#2018-02-01|1501.74
#2018-02-02|1500.27
#2018-02-05|1471.99
#2018-02-06|1396.29
#2018-02-07|1369.16
#2018-02-08|1369.97
#2018-02-09|1329.02
#2018-02-12|1335.22
#2018-02-13|1352.45
#2018-02-14|1378.19
#2018-02-15|1406.70
#2018-02-16|1405.59
#2018-02-19|1407.20
#2018-02-20|1398.19
#2018-02-21|1417.27
#2018-02-22|1393.09
#2018-02-23|1414.30
#2018-02-26|1411.61
#2018-02-27|1384.13
#2018-02-28|1369.59
#2018-03-01|1380.81
#2018-03-02|1368.09
#2018-03-05|1360.10
#2018-03-06|1370.86
#2018-03-07|1358.61
#2018-03-08|1370.38
#2018-03-09|1380.31
#2018-03-12|1394.86
#2018-03-13|1388.03
#2018-03-14|1394.61
#2018-03-15|1405.19
#2018-03-16|1420.27
#2018-03-19|1402.24
#2018-03-20|1393.56
#2018-03-21|1403.35
#2018-03-22|1405.65
#2018-03-23|1360.59
#2018-03-26|1366.41
#2018-03-27|1392.18
#2018-03-28|1368.16
#2018-03-29|1374.58
#2018-03-30|1374.31
#2018-04-02|1378.19
#2018-04-03|1363.40
#2018-04-04|1348.17
#2018-04-05|1353.34
#2018-04-06|1361.75
#2018-04-09|1373.28
#2018-04-10|1411.71
#2018-04-11|1410.51
#2018-04-12|1409.74
#2018-04-13|1404.99
#2018-04-16|1379.60
#2018-04-17|1353.46
#2018-04-18|1360.74
#2018-04-19|1370.28
#2018-04-20|1354.78
#2018-04-23|1339.28
#2018-04-24|1368.03
#2018-04-25|1362.58
#2018-04-26|1353.27
#2018-04-27|1357.18
#2018-04-30|1374.60
#2018-05-01|1374.54
#2018-05-02|1373.94
#2018-05-03|1349.69
#2018-05-04|1338.45
#2018-05-07|1337.50
#2018-05-08|1351.71
#2018-05-09|1358.77
#2018-05-10|1357.82
#2018-05-11|1371.01
#2018-05-14|1386.16
#2018-05-15|1393.34
#2018-05-16|1396.88
#2018-05-17|1381.86
#2018-05-18|1392.25
#2018-05-21|1383.76
#2018-05-22|1383.39
#2018-05-23|1358.39
#2018-05-24|1364.26
#2018-05-25|1362.32
#2018-05-28|1365.68
#2018-05-29|1348.56
#2018-05-30|1324.17
#2018-05-31|1340.36
#2018-06-01|1346.13
#2018-06-04|1378.23
#2018-06-05|1400.66
#2018-06-06|1406.46
#2018-06-07|1412.16
#2018-06-08|1391.40
#2018-06-11|1388.64
#2018-06-12|1394.33
#2018-06-13|1381.08
#2018-06-14|1355.18
#2018-06-15|1350.95
#2018-06-18|1346.64
#2018-06-19|1313.66
#2018-06-20|1313.57
#2018-06-21|1296.46
#2018-06-22|1299.69
#2018-06-25|1264.83
#2018-06-26|1240.06
#2018-06-27|1206.81
#2018-06-28|1186.02
#2018-06-29|1237.65
#2018-07-02|1235.05
#2018-07-03|1217.11
#2018-07-04|1198.75
#2018-07-05|1198.13
#2018-07-06|1197.71
#2018-07-09|1221.93
#2018-07-10|1227.34
#2018-07-11|1209.70
#2018-07-12|1225.44
#2018-07-13|1227.25
#2018-07-16|1217.49
#2018-07-17|1207.44
#2018-07-18|1210.12
#2018-07-19|1192.39
#2018-07-20|1201.34
#2018-07-23|1213.14
#2018-07-24|1239.97
#2018-07-25|1255.14
#2018-07-26|1255.79
#2018-07-27|1257.18
#2018-07-30|1241.08
#2018-07-31|1234.19
#2018-08-01|1211.76
#2018-08-02|1191.29
#2018-08-03|1183.87
#2018-08-06|1176.01
#2018-08-07|1207.73
#2018-08-08|1201.75
#2018-08-09|1219.86
#2018-08-10|1232.96
#2018-08-13|1202.98
#2018-08-14|1187.24
#2018-08-15|1159.94
#2018-08-16|1165.62
#2018-08-17|1169.90
#2018-08-20|1185.86
#2018-08-21|1217.79
#2018-08-22|1222.42
#2018-08-23|1226.98
#2018-08-24|1214.56
#2018-08-27|1240.27
#2018-08-28|1235.71
#2018-08-29|1238.51
#2018-08-30|1231.78
#2018-08-31|1229.13
#2018-09-03|1210.92
#2018-09-04|1216.62
#2018-09-05|1183.41
#2018-09-06|1172.05
#2018-09-07|1170.66
#2018-09-10|1155.03
#2018-09-11|1143.65
#2018-09-12|1137.62
#2018-09-13|1170.38
#2018-09-14|1178.65
#2018-09-17|1166.93
#2018-09-18|1175.66
#2018-09-19|1200.54
#2018-09-20|1198.45
#2018-09-21|1230.72
#2018-09-24|1196.28
#2018-09-25|1188.83
#2018-09-26|1186.13
#2018-09-27|1179.97
#2018-09-28|1158.14
#2018-10-01|1157.38
#2018-10-02|1127.59
#2018-10-03|1132.28
#2018-10-04|1113.58
#2018-10-05|1108.96
#2018-10-08|1078.49
#2018-10-09|1075.53
#2018-10-10|1073.02
#2018-10-11|1027.79
#2018-10-12|1056.03
#2018-10-15|1030.92
#2018-10-16|1034.58
#2018-10-17|1038.10
#2018-10-18|1033.09
#2018-10-19|1049.77
#2018-10-22|1069.50
#2018-10-23|1040.53
#2018-10-24|1038.88
#2018-10-25|1047.33
#2018-10-26|1047.95
#2018-10-29|1043.59
#2018-10-30|1040.89
#2018-10-31|1059.87
#2018-11-01|1095.25
#2018-11-02|1124.70
#2018-11-05|1104.09
#2018-11-06|1103.65
#2018-11-07|1107.16
#2018-11-08|1110.09
#2018-11-09|1085.04
#2018-11-12|1082.14
#2018-11-13|1085.98
#2018-11-14|1093.84
#2018-11-15|1103.63
#2018-11-16|1110.44
#2018-11-19|1137.21
#2018-11-20|1126.06
#2018-11-21|1142.34
#2018-11-22|1131.66
#2018-11-23|1123.00
#2018-11-26|1133.74
#2018-11-27|1129.06
#2018-11-28|1143.35
#2018-11-29|1147.17
#2018-11-30|1159.74
#2018-12-03|1181.19
#2018-12-04|1179.26
#2018-12-05|1172.72
#2018-12-06|1144.81
#2018-12-07|1148.28
#2018-12-10|1127.29
#2018-12-11|1130.94
#2018-12-12|1155.35
#2018-12-13|1180.13
#2018-12-14|1169.85
#2018-12-17|1164.08
#2018-12-18|1140.37
#2018-12-19|1150.82
#2018-12-20|1145.43
#2018-12-21|1132.98
#2018-12-24|1121.97
#2018-12-25|1117.63
#2018-12-26|1116.72
#2018-12-27|1116.54
#2018-12-28|1129.53
#2018-12-31|1147.96
#2019-01-01|1148.76
#2019-01-02|1121.43
#2019-01-03|1127.40
#2019-01-04|1148.66
#2019-01-07|1165.24
#2019-01-08|1155.77
#2019-01-09|1170.02
#2019-01-10|1178.18
#2019-01-11|1184.73
#2019-01-14|1179.08
#2019-01-15|1200.96
#2019-01-16|1199.59
#2019-01-17|1186.03
#2019-01-18|1204.19
#2019-01-21|1202.79
#2019-01-22|1193.60
#2019-01-23|1196.88
#2019-01-24|1205.31
#2019-01-25|1222.18
#2019-01-28|1225.18
#2019-01-29|1223.75
#2019-01-30|1247.42
#2019-01-31|1261.00
#2019-02-01|1265.32
#2019-02-04|1266.06
#2019-02-05|1265.66
#2019-02-06|1268.73
#2019-02-07|1268.54
#2019-02-08|1276.25
#2019-02-11|1270.61
#2019-02-12|1258.31
#2019-02-13|1267.12
#2019-02-14|1262.35
#2019-02-15|1241.10
#2019-02-18|1245.72
#2019-02-19|1242.91
#2019-02-20|1261.58
#2019-02-21|1267.52
#2019-02-22|1279.12
#2019-02-25|1282.53
#2019-02-26|1272.25
#2019-02-27|1257.49
#2019-02-28|1253.23
#2019-03-01|1265.93
#2019-03-04|1283.64
#2019-03-05|1287.30
#2019-03-06|1295.43
#2019-03-07|1283.53
#2019-03-08|1245.49
#2019-03-11|1255.62
#2019-03-12|1273.00
#2019-03-13|1281.46
#2019-03-14|1269.98
#2019-03-15|1287.06
#2019-03-18|1332.91
#2019-03-19|1332.80
#2019-03-20|1339.60
#2019-03-21|1331.87
#2019-03-22|1337.22
#2019-03-25|1319.40
#2019-03-26|1324.13
#2019-03-27|1339.39
#2019-03-28|1337.84
#2019-03-29|1366.93
#2019-04-01|1387.85
#2019-04-02|1385.60
#2019-04-03|1389.59
#2019-04-04|1377.00
#2019-04-05|1377.44
#2019-04-08|1390.53
#2019-04-09|1410.49
#2019-04-10|1409.10
#2019-04-11|1390.76
#2019-04-12|1400.31
#2019-04-15|1400.75
#2019-04-16|1395.61
#2019-04-17|1387.06
#2019-04-18|1377.49
#2019-04-19|1378.40
#2019-04-22|1373.95
#2019-04-23|1352.50
#2019-04-24|1365.78
#2019-04-25|1353.69
#2019-04-26|1359.19
#2019-04-29|1365.99
#2019-04-30|1364.60
#2019-05-01|1364.63
#2019-05-02|1366.78
#2019-05-03|1363.47
#2019-05-06|1329.29
#2019-05-07|1333.43
#2019-05-08|1317.45
#2019-05-09|1288.71
#2019-05-10|1308.42
#2019-05-13|1305.21
#2019-05-14|1284.34
#2019-05-15|1282.67
#2019-05-16|1290.16
#2019-05-17|1271.04
#2019-05-20|1258.88
#2019-05-21|1259.73
#2019-05-22|1263.75
#2019-05-23|1247.93
#2019-05-24|1255.35
#2019-05-27|1260.84
#2019-05-28|1275.36
#2019-05-29|1272.17
#2019-05-30|1275.07
#2019-05-31|1283.27
#2019-06-03|1283.82
#2019-06-04|1281.20
#2019-06-05|1292.12
#2019-06-06|1295.34
#2019-06-07|1292.98
#2019-06-10|1321.57
#2019-06-11|1331.00
#2019-06-12|1316.51
#2019-06-13|1335.05
#2019-06-14|1324.70
#2019-06-17|1310.67
#2019-06-18|1312.21
#2019-06-19|1333.38
#2019-06-20|1352.72
#2019-06-21|1350.26
#2019-06-24|1361.10
#2019-06-25|1351.94
#2019-06-26|1351.62
#2019-06-27|1362.28
#2019-06-28|1363.53
#2019-07-01|1369.57
#2019-07-02|1383.11
#2019-07-03|1386.64
#2019-07-04|1387.30
#2019-07-05|1385.13
#2019-07-08|1360.95
#2019-07-09|1351.64
#2019-07-10|1358.87
#2019-07-11|1373.73
#2019-07-12|1374.34
#2019-07-15|1382.13
#2019-07-16|1382.58
#2019-07-17|1380.88
#2019-07-18|1373.59
#2019-07-19|1380.59
#2019-07-22|1363.87
#2019-07-23|1350.54
#2019-07-24|1352.60
#2019-07-25|1361.29
#2019-07-26|1352.58
#2019-07-29|1344.72
#2019-07-30|1343.39
#2019-07-31|1325.03
#2019-08-01|1306.10
#2019-08-02|1284.38
#2019-08-05|1239.42
#2019-08-06|1229.97
#2019-08-07|1238.24
#2019-08-08|1246.78
#2019-08-09|1234.25
#2019-08-12|1232.68
#2019-08-13|1202.87
#2019-08-14|1215.70
#2019-08-15|1221.37
#2019-08-16|1225.22
#2019-08-19|1257.99
#2019-08-20|1253.63
#2019-08-21|1271.59
#2019-08-22|1253.96
#2019-08-23|1253.26
#2019-08-26|1238.39
#2019-08-27|1241.67
#2019-08-28|1242.14
#2019-08-29|1235.79
#2019-08-30|1237.62
#2019-09-02|1236.03
#2019-09-03|1224.28
#2019-09-04|1257.26
#2019-09-05|1264.93
#2019-09-06|1268.02
#2019-09-09|1258.97
#2019-09-10|1256.36
#2019-09-11|1265.95
#2019-09-12|1270.68
#2019-09-13|1290.14
#2019-09-16|1281.76
#2019-09-17|1264.49
#2019-09-18|1268.25
#2019-09-19|1260.09
#2019-09-20|1260.10
#2019-09-23|1246.10
#2019-09-24|1241.20
#2019-09-25|1237.36
#2019-09-26|1243.61
#2019-09-27|1234.90
#2019-09-30|1241.68
#2019-10-01|1235.51
#2019-10-02|1230.06
#2019-10-03|1233.19
#2019-10-04|1244.44
#2019-10-07|1245.06
#2019-10-08|1247.98
#2019-10-09|1255.72
#2019-10-10|1257.14
#2019-10-11|1282.46
#2019-10-14|1293.39
#2019-10-15|1287.24
#2019-10-16|1307.70
#2019-10-17|1312.66
#2019-10-18|1311.79
#2019-10-21|1316.94
#2019-10-22|1303.41
#2019-10-23|1295.45
#2019-10-24|1302.64
#2019-10-25|1300.74
#2019-10-28|1302.97
#2019-10-29|1308.75
#2019-10-30|1305.15
#2019-10-31|1306.79
#2019-11-01|1320.04
#2019-11-04|1346.20
#2019-11-05|1361.71
#2019-11-06|1359.45
#2019-11-07|1365.79
#2019-11-08|1356.07
#2019-11-11|1326.39
#2019-11-12|1336.78
#2019-11-13|1315.53
#2019-11-14|1311.97
#2019-11-15|1308.50
#2019-11-18|1322.15
#2019-11-19|1338.36
#2019-11-20|1334.10
#2019-11-21|1317.61
#2019-11-22|1319.08
#2019-11-25|1337.32
#2019-11-26|1329.24
#2019-11-27|1333.33
#2019-11-28|1331.30
#2019-11-29|1312.74
#2019-12-02|1340.37
#2019-12-03|1344.53
#2019-12-04|1326.66
#2019-12-05|1328.56
#2019-12-06|1336.18
#2019-12-09|1352.96
#2019-12-10|1353.78
#2019-12-11|1369.78
#2019-12-12|1369.30
#2019-12-13|1385.53
#2019-12-16|1386.77
#2019-12-17|1390.06
#2019-12-18|1392.12
#2019-12-19|1386.22
#2019-12-20|1397.21
#2019-12-23|1403.36
#2019-12-24|1398.86
#2019-12-25|1399.54
#2019-12-26|1398.92
#2019-12-27|1423.75
#2019-12-30|1433.34
#2019-12-31|1433.37
#2020-01-01|1433.15
#2020-01-02|1455.63
#2020-01-03|1442.81
#2020-01-06|1418.58
#2020-01-07|1428.07
#2020-01-08|1415.74
#2020-01-09|1440.10
#2020-01-10|1427.93
#2020-01-13|1430.58
#2020-01-14|1426.92
#2020-01-15|1418.62
#2020-01-16|1444.42
#2020-01-17|1438.85
#2020-01-20|1405.68
#2020-01-21|1364.28
#2020-01-22|1380.16
#2020-01-23|1352.95
#2020-01-24|1356.12
#2020-01-27|1346.99
#2020-01-28|1342.61
#2020-01-29|1307.43
#2020-01-30|1277.93
#2020-01-31|1275.33
#2020-02-03|1269.14
#2020-02-04|1298.84
#2020-02-05|1309.54
#2020-02-06|1340.41
#2020-02-07|1328.05
#2020-02-10|1334.76
#2020-02-11|1359.83
#2020-02-12|1367.76
#2020-02-13|1378.71
#2020-02-14|1389.52
#2020-02-17|1388.62
#2020-02-18|1366.21
#2020-02-19|1377.53
#2020-02-20|1363.30
#2020-02-21|1343.61
#2020-02-24|1310.29
#2020-02-25|1318.21
#2020-02-26|1308.90
#2020-02-27|1321.94
#2020-02-28|1291.65
#2020-03-02|1318.82
#2020-03-03|1322.27
#2020-03-04|1353.09
#2020-03-05|1364.48
#2020-03-06|1331.39
#2020-03-09|1254.22
#2020-03-10|1264.00
#2020-03-11|1270.90
#2020-03-12|1201.02
#2020-03-13|1181.34
#2020-03-16|1106.20
#2020-03-17|1077.76
#2020-03-18|1030.98
#2020-03-19| 973.60
#2020-03-20|1039.34
#2020-03-23| 973.77
#2020-03-24|1019.28
#2020-03-25|1076.20
#2020-03-26|1083.59
#2020-03-27|1099.60
#2020-03-30|1080.09
#2020-03-31|1109.36
#2020-04-01|1093.81
#2020-04-02|1109.18
#2020-04-03|1108.02
#2020-04-06|1125.36
#2020-04-07|1158.19
#2020-04-08|1139.32
#2020-04-09|1158.17
#2020-04-10|1163.22
#2020-04-13|1167.92
#2020-04-14|1183.84
#2020-04-15|1158.71
#2020-04-16|1138.91
#2020-04-17|1168.31
#2020-04-20|1162.54
#2020-04-21|1136.32
#2020-04-22|1136.01
#2020-04-23|1143.75
#2020-04-24|1126.60
#2020-04-27|1150.89
#2020-04-28|1165.37
#2020-04-29|1186.66
#2020-04-30|1192.12
#2020-05-01|1192.11
#2020-05-04|1139.42
#2020-05-05|1149.65
#2020-05-06|1152.36
#2020-05-07|1150.24
#2020-05-08|1170.10
#2020-05-11|1183.70
#2020-05-12|1162.15
#2020-05-13|1165.78
#2020-05-14|1150.91
#2020-05-15|1142.81
#2020-05-18|1148.18
#2020-05-19|1158.73
#2020-05-20|1152.35
#2020-05-21|1152.72
#2020-05-22|1108.16
#2020-05-25|1126.90
#2020-05-26|1144.41
#2020-05-27|1134.94
#2020-05-28|1132.31
#2020-05-29|1146.63
#2020-06-01|1187.35
#2020-06-02|1203.80
#2020-06-03|1216.64
#2020-06-04|1226.15
#2020-06-05|1239.11
#2020-06-08|1240.83
#2020-06-09|1245.10
#2020-06-10|1243.67
#2020-06-11|1220.79
#2020-06-12|1214.03
#2020-06-15|1176.84
#2020-06-16|1203.68
#2020-06-17|1211.64
#2020-06-18|1220.21
#2020-06-19|1230.48
#2020-06-22|1216.79
#2020-06-23|1217.61
#2020-06-24|1203.29
#2020-06-25|1199.53
#2020-06-26|1198.56
#2020-06-29|1187.09
#2020-06-30|1177.84
#2020-07-01|1180.88
#2020-07-02|1246.20
#2020-07-03|1261.32
#2020-07-06|1298.41
#2020-07-07|1278.47
#2020-07-08|1275.39
#2020-07-09|1268.29
#2020-07-10|1254.50
#2020-07-13|1253.57
#2020-07-14|1238.06
#2020-07-15|1236.98
#2020-07-16|1217.60
#2020-07-17|1221.78
#2020-07-20|1247.06
#2020-07-21|1260.14
#2020-07-22|1234.62
#2020-07-23|1242.30
#2020-07-24|1216.79
#2020-07-27|1203.68
#2020-07-28|1210.63
#2020-07-29|1218.68
#2020-07-30|1213.46
#2020-07-31|1222.78
#2020-08-03|1211.39
#2020-08-04|1223.17
#2020-08-05|1223.57
#2020-08-06|1227.72
#2020-08-07|1221.25
#2020-08-10|1224.71
#2020-08-11|1235.43
#2020-08-12|1234.97
#2020-08-13|1244.66
#2020-08-14|1250.74
#2020-08-17|1259.33
#2020-08-18|1263.75
#2020-08-19|1255.74
#2020-08-20|1245.14
#2020-08-21|1255.04
#2020-08-24|1255.39
#2020-08-25|1242.85
#2020-08-26|1246.89
#2020-08-27|1243.73
#2020-08-28|1250.54
#2020-08-31|1232.64
#2020-09-01|1222.91
#2020-09-02|1223.42
#2020-09-03|1222.55
#2020-09-04|1217.67
#2020-09-07|1212.71
#2020-09-08|1209.86
#2020-09-09|1197.65
#2020-09-10|1193.28
#2020-09-11|1195.18
#2020-09-14|1201.53
#2020-09-15|1220.17
#2020-09-16|1222.05
#2020-09-17|1207.04
#2020-09-18|1213.86
#2020-09-21|1198.12
#2020-09-22|1191.18
#2020-09-23|1183.36
#2020-09-24|1167.69
#2020-09-25|1147.54
#2020-09-28|1161.63
#2020-09-29|1152.01
#2020-09-30|1165.55
#2020-10-01|1169.65
#2020-10-02|1169.05
#2020-10-05|1168.19
#2020-10-06|1190.06
#2020-10-07|1193.24
#2020-10-08|1199.69
#2020-10-09|1193.77
#2020-10-12|1200.69
#2020-10-13|1199.92
#2020-10-14|1183.28
#2020-10-15|1166.29
#2020-10-16|1165.99
#2020-10-19|1159.31
#2020-10-20|1159.29
#2020-10-21|1157.85
#2020-10-22|1167.94
#2020-10-23|1167.95
#2020-10-26|1166.02
#2020-10-27|1143.65
#2020-10-28|1134.39
#2020-10-29|1141.03
#2020-10-30|1141.97
#2020-11-02|1143.73
#2020-11-03|1155.48
#2020-11-04|1164.98
#2020-11-05|1224.67
#2020-11-06|1227.52
#2020-11-09|1235.80
#2020-11-10|1261.82
#2020-11-11|1288.01
#2020-11-12|1270.72
#2020-11-13|1271.49
#2020-11-16|1254.68
#2020-11-17|1262.09
#2020-11-18|1274.58
#2020-11-19|1261.69
#2020-11-20|1260.15
#2020-11-23|1248.57
#2020-11-24|1244.69
#2020-11-25|1237.74
#2020-11-26|1240.20
#2020-11-27|1261.84
#2020-11-30|1250.51
#2020-12-01|1263.41
#2020-12-02|1257.78
#2020-12-03|1259.98
#2020-12-04|1247.59
#2020-12-07|1238.84
#2020-12-08|1227.57
#2020-12-09|1222.92
#2020-12-10|1232.00
#2020-12-11|1228.38
#2020-12-14|1231.30
#2020-12-15|1226.75
#2020-12-16|1243.41
#2020-12-17|1244.19
#2020-12-18|1242.74
#2020-12-21|1229.30
#2020-12-22|1223.87
#2020-12-23|1220.46
#2020-12-24|1232.63
#2020-12-25|1233.02
#2020-12-28|1221.64
#2020-12-29|1227.53
#2020-12-30|1232.08
#2020-12-31|1249.42
#2021-01-01|1249.93
#2021-01-04|1229.90
#2021-01-05|1227.29
#2021-01-06|1245.85
#2021-01-07|1244.71
#2021-01-08|1267.95
#2021-01-11|1279.76
#2021-01-12|1280.95
#2021-01-13|1277.35
#2021-01-14|1271.13
#2021-01-15|1265.71
#2021-01-18|1288.79
#2021-01-19|1338.99
#2021-01-20|1337.64
#2021-01-21|1320.00
#2021-01-22|1305.47
#2021-01-25|1295.62
#2021-01-26|1285.19
#2021-01-27|1273.47
#2021-01-28|1240.57
#2021-01-29|1222.17
#2021-02-01|1239.26
#2021-02-02|1248.49
#2021-02-03|1248.42
#2021-02-04|1239.89
#2021-02-05|1255.59
#2021-02-08|1261.03
#2021-02-09|1260.15
#2021-02-10|1262.88
#2021-02-11|1259.47
#2021-02-12|1259.55
#2021-02-15|1259.69
#2021-02-16|1278.42
#2021-02-17|1272.99
#2021-02-18|1265.25
#2021-02-19|1276.53
#2021-02-22|1265.47
#2021-02-23|1276.83
#2021-02-24|1257.68
#2021-02-25|1321.06
#2021-02-26|1307.87
#2021-03-01|1314.92
#2021-03-02|1316.49
#2021-03-03|1330.01
#2021-03-04|1301.41
#2021-03-05|1289.22
#2021-03-08|1270.26
#2021-03-09|1268.96
#2021-03-10|1287.42
#2021-03-11|1294.19
#2021-03-12|1304.60
#2021-03-15|1309.59
#2021-03-16|1329.71
#2021-03-17|1332.96
#2021-03-18|1339.41
#2021-03-19|1320.36
#2021-03-22|1327.97
#2021-03-23|1328.55
#2021-03-24|1314.99
#2021-03-25|1308.08
#2021-03-26|1333.76
#2021-03-29|1373.47
#2021-03-30|1370.25
#2021-03-31|1349.61
#2021-04-01|1344.33
#2021-04-02|1344.01
#2021-04-05|1340.26
#2021-04-06|1344.49
#2021-04-07|1352.71
#2021-04-08|1345.68
#2021-04-09|1326.28
#2021-04-12|1311.98
#2021-04-13|1303.90
#2021-04-14|1316.36
#2021-04-15|1317.84
#2021-04-16|1327.01
#2021-04-19|1331.55
#2021-04-20|1334.11
#2021-04-21|1320.98
#2021-04-22|1321.96
#2021-04-23|1315.50
#2021-04-26|1305.82
#2021-04-27|1309.75
#2021-04-28|1320.82
#2021-04-29|1324.72
#2021-04-30|1312.00
#2021-05-03|1304.80
#2021-05-04|1311.49
#2021-05-05|1308.97
#2021-05-06|1315.35
#2021-05-07|1310.08
#2021-05-10|1310.88
#2021-05-11|1291.72
#2021-05-12|1270.84
#2021-05-13|1255.38
#2021-05-14|1257.55
#2021-05-17|1260.72
#2021-05-18|1286.37
#2021-05-19|1285.42
#2021-05-20|1272.10
#2021-05-21|1275.05
#2021-05-24|1279.85
#2021-05-25|1279.17
#2021-05-26|1299.97
#2021-05-27|1317.72
#2021-05-28|1307.72
#2021-05-31|1310.76
#2021-06-01|1315.78
#2021-06-02|1326.52
#2021-06-03|1313.51
#2021-06-04|1299.88
#2021-06-07|1300.97
#2021-06-08|1312.00
#2021-06-09|1320.07
#2021-06-10|1320.42
#2021-06-11|1320.83
#2021-06-14|1318.46
#2021-06-15|1300.62
#2021-06-16|1292.49
#2021-06-17|1282.58
#2021-06-18|1260.58
#2021-06-21|1251.77
#2021-06-22|1256.12
#2021-06-23|1265.15
#2021-06-24|1269.31
#2021-06-25|1271.61
#2021-06-28|1264.53
#2021-06-29|1265.48
#2021-06-30|1247.63
#2021-07-01|1247.97
#2021-07-02|1236.84
#2021-07-05|1223.58
#2021-07-06|1224.14
#2021-07-07|1216.02
#2021-07-08|1199.30
#2021-07-09|1193.75
#2021-07-12|1207.58
#2021-07-13|1203.10
#2021-07-14|1189.66
#2021-07-15|1210.34
#2021-07-16|1212.93
#2021-07-19|1189.33
#2021-07-20|1166.35
#2021-07-21|1164.14
#2021-07-22|1191.39
#2021-07-23|1175.74
#2021-07-26|1119.20
#2021-07-27|1077.21
#2021-07-28|1094.84
#2021-07-29|1103.97
#2021-07-30|1070.93
#2021-08-02|1093.06
#2021-08-03|1099.94
#2021-08-04|1095.81
#2021-08-05|1080.26
#2021-08-06|1069.15
#2021-08-09|1096.58
#2021-08-10|1110.12
#2021-08-11|1142.81
#2021-08-12|1130.25
#2021-08-13|1119.57
#2021-08-16|1123.74
#2021-08-17|1113.23
#2021-08-18|1122.49
#2021-08-19|1096.47
#2021-08-20|1080.92
#2021-08-23|1081.30
#2021-08-24|1100.94
#2021-08-25|1116.51
#2021-08-26|1105.22
#2021-08-27|1113.15
#2021-08-30|1114.32
#2021-08-31|1119.69
#2021-09-01|1126.65
#2021-09-02|1133.47
#2021-09-03|1138.80
#2021-09-06|1130.68
#2021-09-07|1118.07
#2021-09-08|1116.64
#2021-09-09|1101.08
#2021-09-10|1121.08
#2021-09-13|1116.61
#2021-09-14|1089.00
#2021-09-15|1063.26
#2021-09-16|1025.98
#2021-09-17|1027.87
#2021-09-20| 988.10
#2021-09-21|1015.50
#2021-09-22|1017.27
#2021-09-23|1067.34
#2021-09-24|1054.50
#2021-09-27|1035.23
#2021-09-28|1068.82
#2021-09-29|1080.27
#2021-09-30|1102.34
#2021-10-01|1100.84
#2021-10-04|1109.75
#2021-10-05|1084.30
#2021-10-06|1080.06
#2021-10-07|1097.38
#2021-10-08|1090.39
#2021-10-11|1097.22
#2021-10-12|1107.57
#2021-10-13|1108.74
#2021-10-14|1115.43
#2021-10-15|1108.02
#2021-10-18|1111.92
#2021-10-19|1103.31
#2021-10-20|1107.84
#2021-10-21|1136.89
#2021-10-22|1160.12
#2021-10-25|1140.38
#2021-10-26|1110.23
#2021-10-27|1107.04
#2021-10-28|1089.38
#2021-10-29|1075.53
#2021-11-01|1063.66
#2021-11-02|1046.23
#2021-11-03|1057.17
#2021-11-04|1041.08
#2021-11-05|1031.43
#2021-11-08|1043.81
#2021-11-09|1042.07
#2021-11-10|1081.70
#2021-11-11|1108.79
#2021-11-12|1116.87
#2021-11-15|1089.18
#2021-11-16|1105.73
#2021-11-17|1094.07
#2021-11-18|1076.22
#2021-11-19|1088.51
#2021-11-22|1072.58
#2021-11-23|1083.02
#2021-11-24|1076.32
#2021-11-25|1078.09
#2021-11-26|1044.60
#2021-11-29|1033.84
#2021-11-30|1022.78
#2021-12-01|1012.50
#2021-12-02|1020.40
#2021-12-03|1023.04
#2021-12-06|1017.63
#2021-12-07|1051.70
#2021-12-08|1051.42
#2021-12-09|1071.54
#2021-12-10|1062.24
#2021-12-13|1043.81
#2021-12-14|1008.50
#2021-12-15|1001.06
#2021-12-16|1014.90
#2021-12-17|1013.47
#2021-12-20| 982.54
#2021-12-21| 999.64
#2021-12-22| 994.78
#2021-12-23|1005.05
#2021-12-24|1000.14
#2021-12-27| 999.80
#2021-12-28|1009.57
#2021-12-29| 996.63
#2021-12-30| 993.99
#2021-12-31|1000.56
#2022-01-03| 981.62
#2022-01-04| 998.61
#2022-01-05| 991.58
#2022-01-06| 983.59
#2022-01-07|1007.04
#2022-01-10|1037.29
#2022-01-11|1044.30
#2022-01-12|1045.68
#2022-01-13|1019.85
#2022-01-14|1016.75
#2022-01-17| 999.97
#2022-01-18|1006.21
#2022-01-19|1034.64
#2022-01-20|1063.72
#2022-01-21|1070.06
#2022-01-24|1067.77
#2022-01-25|1055.32
#2022-01-26|1053.75
#2022-01-27|1033.85
#2022-01-28|1029.47
#2022-01-31|1045.82
#2022-02-01|1047.80
#2022-02-02|1051.59
#2022-02-03|1050.37
#2022-02-04|1069.08
#2022-02-07|1066.03
#2022-02-08|1057.76
#2022-02-09|1072.62
#2022-02-10|1097.20
#2022-02-11|1104.69
#2022-02-14|1068.03
#2022-02-15|1063.81
#2022-02-16|1076.03
#2022-02-17|1071.12
#2022-02-18|1090.01
#2022-02-21|1084.11
#2022-02-22|1072.12
#2022-02-23|1069.84
#2022-02-24|1023.69
#2022-02-25|1017.11
#2022-02-28|1015.49
#2022-03-01|1024.07
#2022-03-02| 999.30
#2022-03-03|1014.05
#2022-03-04|1002.01
#2022-03-07| 987.84
#2022-03-08| 954.17
#2022-03-09| 947.25
#2022-03-10| 953.76
#2022-03-11| 934.80
#2022-03-14| 870.04
#2022-03-15| 823.59
#2022-03-16| 883.78
#2022-03-17| 968.72
#2022-03-18| 965.05
#2022-03-21| 939.38
#2022-03-22| 964.33
#2022-03-23| 964.70
#2022-03-24| 949.87
#2022-03-25| 944.52
#2022-03-28| 941.06
#2022-03-29| 933.22
#2022-03-30| 970.45
#2022-03-31| 964.42
#2022-04-01| 968.07
#2022-04-04|1009.71
#2022-04-05|1010.67
#2022-04-06|1020.60
#2022-04-07| 998.85
#2022-04-08|1017.81
#2022-04-11| 988.75
#2022-04-12| 974.91
#2022-04-13| 983.20
#2022-04-14|1001.63
#2022-04-15|1001.22
#2022-04-18| 999.64
#2022-04-19| 982.53
#2022-04-20| 953.62
#2022-04-21| 941.28
#2022-04-22| 940.52
#2022-04-25| 918.42
#2022-04-26| 928.76
#2022-04-27| 921.01
#2022-04-28| 925.69
#2022-04-29| 935.68
#2022-05-02| 934.59
#2022-05-03| 948.43
#2022-05-04| 939.50
#2022-05-05| 933.68
#2022-05-06| 894.14
#2022-05-09| 888.74
#2022-05-10| 876.73
#2022-05-11| 869.48
#2022-05-12| 842.94
#2022-05-13| 863.61
#2022-05-16| 880.38
#2022-05-17| 891.91
#2022-05-18| 897.11
#2022-05-19| 893.16
#2022-05-20| 903.53
#2022-05-23| 900.12
#2022-05-24| 884.68
#2022-05-25| 882.45
#2022-05-26| 878.49
#2022-05-27| 884.77
#2022-05-30| 891.02
#2022-05-31| 901.49
#2022-06-01| 901.49
#2022-06-02| 889.06
#2022-06-03| 889.38
#2022-06-06| 886.14
#2022-06-07| 884.25
#2022-06-08| 886.16
#2022-06-09| 893.75
#2022-06-10| 872.79
#2022-06-13| 843.17
#2022-06-14| 842.40
#2022-06-15| 851.94
#2022-06-16| 840.61
#2022-06-17| 835.34
#2022-06-20| 861.27
#2022-06-21| 867.79
#2022-06-22| 848.25
#2022-06-23| 853.85
#2022-06-24| 859.82
#2022-06-27| 874.78
#2022-06-28| 882.98
#2022-06-29| 883.40
#2022-06-30| 883.57
#2022-07-01| 882.25
#2022-07-04| 872.74
#2022-07-05| 870.93
#2022-07-06| 865.38
#2022-07-07| 859.94
#2022-07-08| 866.16
#2022-07-11| 841.46
#2022-07-12| 832.41
#2022-07-13| 815.60
#2022-07-14| 805.32
#2022-07-15| 783.02
#2022-07-18| 804.81
#2022-07-19| 800.75
#2022-07-20| 791.99
#2022-07-21| 772.57
#2022-07-22| 771.61
#2022-07-25| 785.58
#2022-07-26| 804.54
#2022-07-27| 783.69
#2022-07-28| 789.65
#2022-07-29| 777.58
#2022-08-01| 775.04
#2022-08-02| 762.93
#2022-08-03| 753.22
#2022-08-04| 757.94
#2022-08-05| 766.73
#2022-08-08| 760.35
#2022-08-09| 764.29
#2022-08-10| 748.88
#2022-08-11| 761.57
#2022-08-12| 763.60
#2022-08-15| 757.68
#2022-08-16| 777.20
#2022-08-17| 776.42
#2022-08-18| 768.26
#2022-08-19| 772.81
#2022-08-22| 772.27
#2022-08-23| 767.10
#2022-08-24| 758.95
#2022-08-25| 772.84
#2022-08-26| 782.71
#2022-08-29| 773.62
#2022-08-30| 774.66
#2022-08-31| 777.95
#2022-09-01| 776.68
#2022-09-02| 762.22
#2022-09-05| 761.28
#2022-09-06| 779.39
#2022-09-07| 775.52
#2022-09-08| 772.32
#2022-09-09| 795.05
#2022-09-12| 799.89
#2022-09-13| 797.16
#2022-09-14| 784.95
#2022-09-15| 802.48
#2022-09-16| 785.79
#2022-09-19| 769.24
#2022-09-20| 768.38
#2022-09-21| 752.38
#2022-09-22| 744.43
#2022-09-23| 730.67
#2022-09-26| 723.77
#2022-09-27| 723.50
#2022-09-28| 697.10
#2022-09-29| 684.29
#2022-09-30| 685.02
#2022-10-03| 696.07
#2022-10-04| 705.65
#2022-10-05| 712.56
#2022-10-06| 706.85
#2022-10-07| 693.03
#2022-10-10| 686.26
#2022-10-11| 671.35
#2022-10-12| 667.21
#2022-10-13| 654.78
#2022-10-14| 664.18
#2022-10-17| 662.78
#2022-10-18| 671.90
#2022-10-19| 667.28
#2022-10-20| 661.54
#2022-10-21| 660.29
#2022-10-24| 628.41
#2022-10-25| 624.59
#2022-10-26| 623.58
#2022-10-27| 621.22
#2022-10-28| 601.60
#2022-10-31| 583.15
#2022-11-01| 594.03
#2022-11-02| 607.84
#2022-11-03| 595.06
#2022-11-04| 616.78
#2022-11-07| 636.70
#2022-11-08| 639.14
#2022-11-09| 650.60
#2022-11-10| 646.91
#2022-11-11| 706.79
#2022-11-14| 749.89
#2022-11-15| 767.26
#2022-11-16| 742.45
#2022-11-17| 745.26
#2022-11-18| 737.20
#2022-11-21| 727.50
#2022-11-22| 719.89
#2022-11-23| 728.18
#2022-11-24| 755.61
#2022-11-25| 773.13
#2022-11-28| 756.05
#2022-11-29| 794.17
#2022-11-30| 798.24
#2022-12-01| 792.94
#2022-12-02| 782.79
#2022-12-05| 805.51
#2022-12-06| 816.93
#2022-12-07| 781.13
#2022-12-08| 798.42
#2022-12-09| 839.04
#2022-12-12| 810.36
#2022-12-13| 807.05
#2022-12-14| 804.76
#2022-12-15| 796.95
#2022-12-16| 805.61
#2022-12-19| 809.01
#2022-12-20| 782.63
#2022-12-21| 781.46
#2022-12-22| 789.12
#2022-12-23| 787.40
#2022-12-26| 788.70
#2022-12-27| 791.14
#2022-12-28| 786.05
#2022-12-29| 781.50
#2022-12-30| 791.59
#2023-01-02| 791.99
#2023-01-03| 798.93
#2023-01-04| 828.76
#2023-01-05| 828.91
#2023-01-06| 835.80
#2023-01-09| 837.26
#2023-01-10| 830.84
#2023-01-11| 831.11
#2023-01-12| 825.50
#2023-01-13| 832.60
#2023-01-16| 831.59
#2023-01-17| 830.47
#2023-01-18| 824.24
#2023-01-19| 835.66
#2023-01-20| 844.47
#2023-01-23| 843.97
#2023-01-24| 843.52
#2023-01-25| 843.33
#2023-01-26| 859.38
#2023-01-27| 866.59
#2023-01-30| 845.01
#2023-01-31| 828.70
#2023-02-01| 841.84
#2023-02-02| 831.09
#2023-02-03| 825.75
#2023-02-06| 802.87
#2023-02-07| 804.08
#2023-02-08| 806.87
#2023-02-09| 810.18
#2023-02-10| 803.80
#2023-02-13| 802.43
#2023-02-14| 802.78
#2023-02-15| 786.38
#2023-02-16| 793.09
#2023-02-17| 782.81
#2023-02-20| 795.48
#2023-02-21| 797.92
#2023-02-22| 788.94
#2023-02-23| 783.18
#2023-02-24| 773.22
#2023-02-27| 768.69
#2023-02-28| 753.29
#2023-03-01| 778.38
#2023-03-02| 773.78
#2023-03-03| 782.96
#2023-03-06| 780.49
#2023-03-07| 776.43
#2023-03-08| 759.50
#2023-03-09| 745.25
#2023-03-10| 734.22
#2023-03-13| 731.78
#2023-03-14| 713.88
#2023-03-15| 724.19
#2023-03-16| 723.87
#2023-03-17| 740.78
#2023-03-20| 730.65
#2023-03-21| 735.70
#2023-03-22| 745.63
#2023-03-23| 749.92
#2023-03-24| 743.61
#2023-03-27| 732.11
#2023-03-28| 738.53
#2023-03-29| 741.15
#2023-03-30| 748.16
#2023-03-31| 740.25
#2023-04-03| 746.97
#2023-04-04| 743.24
#2023-04-05| 744.52
#2023-04-06| 739.92
#2023-04-07| 740.63
#2023-04-10| 741.45
#2023-04-11| 765.89
#2023-04-12| 772.70
#2023-04-13| 774.33
#2023-04-14| 775.25
#2023-04-17| 776.63
#2023-04-18| 768.91
#2023-04-19| 752.96
#2023-04-20| 746.34
#2023-04-21| 741.25
#2023-04-24| 737.86
#2023-04-25| 727.55
#2023-04-26| 733.60
#2023-04-27| 733.23
#2023-04-28| 736.25
#2023-05-01| 736.25
#2023-05-02| 728.84
#2023-05-03| 722.65
#2023-05-04| 731.10
#2023-05-05| 741.07
#2023-05-08| 741.28
#2023-05-09| 736.89
#2023-05-10| 729.85
#2023-05-11| 726.59
#2023-05-12| 715.14
#2023-05-15| 714.47
#2023-05-16| 709.56
#2023-05-17| 693.81
#2023-05-18| 692.57
#2023-05-19| 690.04
#2023-05-22| 689.44
#2023-05-23| 685.92
#2023-05-24| 676.96
#2023-05-25| 668.66
#2023-05-26| 668.40
#2023-05-29| 667.01
#2023-05-30| 664.69
#2023-05-31| 653.41
#2023-06-01| 646.85
#2023-06-02| 676.62
#2023-06-05| 674.76
#2023-06-06| 687.79
#2023-06-07| 692.32
#2023-06-08| 700.62
#2023-06-09| 695.55
#2023-06-12| 693.38
#2023-06-13| 702.69
#2023-06-14| 699.38
#2023-06-15| 707.60
#2023-06-16| 712.64
#2023-06-19| 705.12
#2023-06-20| 691.69
#2023-06-21| 680.35
#2023-06-22| 678.70
#2023-06-23| 666.18
#2023-06-26| 665.96
#2023-06-27| 683.73
#2023-06-28| 684.00
#2023-06-29| 679.61
#2023-06-30| 680.99
#2023-07-03| 688.07
#2023-07-04| 691.00
#2023-07-05| 685.84
#2023-07-06| 673.71
#2023-07-07| 663.82
#2023-07-10| 664.07
#2023-07-11| 667.60
#2023-07-12| 667.60
#2023-07-13| 677.60
#2023-07-14| 676.97
#2023-07-17| 677.88
#2023-07-18| 667.43
#2023-07-19| 672.85
#2023-07-20| 679.82
#2023-07-21| 676.56
#2023-07-24| 658.97
#2023-07-25| 696.23
#2023-07-26| 697.05
#2023-07-27| 714.83
#2023-07-28| 721.88
#2023-07-31| 719.16
#2023-08-01| 710.53
#2023-08-02| 701.98
#2023-08-03| 703.75
#2023-08-04| 705.23
#2023-08-07| 695.70
#2023-08-08| 680.21
#2023-08-09| 682.21
#2023-08-10| 675.54
#2023-08-11| 671.20
#2023-08-14| 657.51
#2023-08-15| 652.21
#2023-08-16| 655.73
#2023-08-17| 649.56
#2023-08-18| 643.75
#2023-08-21| 636.00
#2023-08-22| 639.65
#2023-08-23| 635.91
#2023-08-24| 645.51
#2023-08-25| 647.01
#2023-08-28| 650.27
#2023-08-29| 668.96
#2023-08-30| 669.58
#2023-08-31| 660.13
#2023-09-01| 660.17
#2023-09-04| 685.22
#2023-09-05| 673.21
#2023-09-06| 681.05
#2023-09-07| 672.65
#2023-09-08| 675.01
#2023-09-11| 669.20
#2023-09-12| 666.58
#2023-09-13| 666.19
#2023-09-14| 662.98
#2023-09-15| 656.56
#2023-09-18| 647.55
#2023-09-19| 643.35
#2023-09-20| 641.17
#2023-09-21| 638.46
#2023-09-22| 647.86
#2023-09-25| 635.29
#2023-09-26| 628.89
#2023-09-27| 629.41
#2023-09-28| 622.60
#2023-09-29| 632.89
#2023-10-02| 630.46
#2023-10-03| 620.56
#2023-10-04| 616.06
#2023-10-05| 614.10
#2023-10-06| 623.67
#2023-10-09| 616.62
#2023-10-10| 620.31
#2023-10-11| 629.80
#2023-10-12| 633.68
#2023-10-13| 623.12
#2023-10-16| 615.19
#2023-10-17| 618.13
#2023-10-18| 613.99
#2023-10-19| 604.65
#2023-10-20| 601.73
#2023-10-23| 599.06
#2023-10-24| 595.84
#2023-10-25| 599.16
#2023-10-26| 592.20
#2023-10-27| 601.00
#2023-10-30| 603.09
#2023-10-31| 597.18
#2023-11-01| 596.22
#2023-11-02| 600.95
#2023-11-03| 609.81
#2023-11-06| 625.99
#2023-11-07| 615.89
#2023-11-08| 622.74
#2023-11-09| 613.69
#2023-11-10| 607.14
#2023-11-13| 606.25
#2023-11-14| 610.73
#2023-11-15| 632.25
#2023-11-16| 628.09
#2023-11-17| 624.51
#2023-11-20| 629.61
#2023-11-21| 635.64
#2023-11-22| 635.70
#2023-11-23| 654.47
#2023-11-24| 647.87
#2023-11-27| 641.86
#2023-11-28| 642.55
#2023-11-29| 629.71
#2023-11-30| 629.96
#2023-12-01| 626.50
#2023-12-04| 623.52
#2023-12-05| 617.27
#2023-12-06| 618.91
#2023-12-07| 614.58
#2023-12-08| 606.55
#2023-12-11| 604.59
#2023-12-12| 613.11
#2023-12-13| 602.26
#2023-12-14| 617.70
#2023-12-15| 631.36
#2023-12-18| 626.66
#2023-12-19| 619.08
#2023-12-20| 620.56
#2023-12-21| 622.72
#2023-12-22| 622.50
#2023-12-25| 622.66
#2023-12-26| 624.34
#2023-12-27| 624.09
#2023-12-28| 639.85
#2023-12-29| 640.83
#2024-01-01| 640.71
#2024-01-02| 629.17
#2024-01-03| 625.67
#2024-01-04| 634.81
#2024-01-05| 630.87
#2024-01-08| 623.10
#2024-01-09| 623.39
#2024-01-10| 619.69
#2024-01-11| 623.63
#2024-01-12| 618.43
#2024-01-15| 616.21
#2024-01-16| 602.26
#2024-01-17| 584.38
#2024-01-18| 585.20
#2024-01-19| 585.02
#2024-01-22| 570.18
#2024-01-23| 575.17
#2024-01-24| 588.81
#2024-01-25| 597.99
#2024-01-26| 596.96
#2024-01-29| 600.23
#2024-01-30| 592.74
#2024-01-31| 591.98
#2024-02-01| 588.86
#2024-02-02| 590.51
#2024-02-05| 584.53
#2024-02-06| 599.79
#2024-02-07| 599.82
#2024-02-08| 601.58
#2024-02-09| 595.69
#2024-02-12| 592.66
#2024-02-13| 595.29
#2024-02-14| 593.99
#2024-02-15| 593.26
#2024-02-16| 608.55
#2024-02-19| 599.09
#2024-02-20| 601.83
#2024-02-21| 618.22
#2024-02-22| 623.05
#2024-02-23| 624.15
#2024-02-26| 623.45
#2024-02-27| 620.91
#2024-02-28| 608.53
#2024-02-29| 605.48
#2024-03-01| 606.01
#2024-03-04| 600.41
#2024-03-05| 592.75
#2024-03-06| 594.63
#2024-03-07| 588.45
#2024-03-08| 594.30
#2024-03-11| 593.47
#2024-03-12| 607.87
#2024-03-13| 603.04
#2024-03-14| 607.90
#2024-03-15| 595.23
#2024-03-18| 593.52
#2024-03-19| 585.57
#2024-03-20| 586.31
#2024-03-21| 600.23
#2024-03-22| 589.51
#2024-03-25| 592.18
#2024-03-26| 596.36
#2024-03-27| 595.19
#2024-03-28| 598.58
#2024-03-29| 598.62
#2024-04-01| 605.31
#2024-04-02| 606.21
#2024-04-03| 596.19
#2024-04-04| 594.97
#2024-04-05| 589.88
#2024-04-08| 592.00
#2024-04-09| 597.51
#2024-04-10| 598.64
#2024-04-11| 592.65
#2024-04-12| 583.15
#2024-04-15| 576.80
#2024-04-16| 568.73
#2024-04-17| 567.03
#2024-04-18| 570.74
#2024-04-19| 563.83
#2024-04-22| 570.56
#2024-04-23| 577.09
#2024-04-24| 584.97
#2024-04-25| 591.56
#2024-04-26| 609.24
#2024-04-29| 623.66
#2024-04-30| 622.37
#2024-05-01| 622.29
#2024-05-02| 637.55
#2024-05-03| 641.05
#2024-05-06| 637.89
#2024-05-07| 633.84
#2024-05-08| 622.32
#2024-05-09| 623.65
#2024-05-10| 636.91
#2024-05-13| 639.58
#2024-05-14| 639.62
#2024-05-15| 639.68
#2024-05-16| 665.44
#2024-05-17| 682.72
#2024-05-20| 679.26
#2024-05-21| 668.67
#2024-05-22| 669.80
#2024-05-23| 660.86
#2024-05-24| 647.62
#2024-05-27| 648.90
#2024-05-28| 642.64
#2024-05-29| 634.99
#2024-05-30| 624.83
#2024-05-31| 620.74
#2024-06-03| 632.34
#2024-06-04| 631.70
#2024-06-05| 631.57
#2024-06-06| 631.62
#2024-06-07| 636.91
#2024-06-10| 633.35
#2024-06-11| 628.00
#2024-06-12| 618.70
#2024-06-13| 620.67
#2024-06-14| 624.94
#2024-06-17| 618.98
#2024-06-18| 616.48
#2024-06-19| 619.79
#2024-06-20| 614.42
#2024-06-21| 607.60
#2024-06-24| 609.28
#2024-06-25| 608.15
#2024-06-26| 606.51
#2024-06-27| 597.80
#2024-06-28| 598.36
#2024-07-01| 600.80
#2024-07-02| 603.08
#2024-07-03| 614.21
#2024-07-04| 613.24
#2024-07-05| 610.32
#2024-07-08| 604.88
#2024-07-09| 603.49
#2024-07-10| 604.36
#2024-07-11| 614.93
#2024-07-12| 625.26
#2024-07-15| 623.30
#2024-07-16| 623.01
#2024-07-17| 628.47
#2024-07-18| 631.73
#2024-07-19| 616.06
#2024-07-22| 614.92
#2024-07-23| 611.40
#2024-07-24| 606.97
#2024-07-25| 601.95
#2024-07-26| 605.91
#2024-07-29| 608.27
#2024-07-30| 603.50
#2024-07-31| 610.29
#2024-08-01| 606.46
#2024-08-02| 596.16
#2024-08-05| 576.80
#2024-08-06| 577.32
#2024-08-07| 588.12
#2024-08-08| 588.85
#2024-08-09| 597.49
#2024-08-12| 596.18
#2024-08-13| 596.17
#2024-08-14| 599.99
#2024-08-15| 598.25
#2024-08-16| 607.81
#2024-08-19| 616.36
#2024-08-20| 609.97
#2024-08-21| 604.64
#2024-08-22| 600.81
#2024-08-23| 598.74
#2024-08-26| 605.05
#2024-08-27| 606.69
#2024-08-28| 598.39
#2024-08-29| 599.36
#2024-08-30| 614.72
#2024-09-02| 603.04
#2024-09-03| 603.96
#2024-09-04| 600.81
#2024-09-05| 606.42
#2024-09-06| 610.38
#2024-09-09| 601.09
#2024-09-10| 598.18
#2024-09-11| 593.23
#2024-09-12| 598.10
#2024-09-13| 605.85
#2024-09-16| 605.72
#2024-09-17| 611.38
#2024-09-18| 612.70
#2024-09-19| 632.27
#2024-09-20| 632.60
#2024-09-23| 634.06
#2024-09-24| 647.03
#2024-09-25| 647.00
#2024-09-26| 682.96
#2024-09-27| 702.47
#2024-09-30| 719.34
#2024-10-01| 721.59
#2024-10-02| 777.27
#2024-10-03| 749.09
#2024-10-04| 743.38
#2024-10-07| 751.35
#2024-10-08| 691.38
#2024-10-09| 680.24
#2024-10-10| 689.70
#2024-10-11| 689.16
#2024-10-14| 696.27
#2024-10-15| 685.60
#2024-10-16| 705.05
#2024-10-17| 677.91
#2024-10-18| 690.04
#2024-10-21| 686.30
#2024-10-22| 680.05
#2024-10-23| 676.36
#2024-10-24| 664.76
#2024-10-25| 662.14
#2024-10-28| 672.30
#2024-10-29| 665.54
#2024-10-30| 663.58
#2024-10-31| 668.12
#2024-11-01| 676.23
#2024-11-04| 669.11
#2024-11-05| 683.54
#2024-11-06| 676.08
#2024-11-07| 683.63
#2024-11-08| 674.13
#2024-11-11| 659.66
#2024-11-12| 642.59
#2024-11-13| 638.03
#2024-11-14| 621.79
#2024-11-15| 623.91
#2024-11-18| 628.92
#2024-11-19| 634.91
#2024-11-20| 635.02
#2024-11-21| 631.26
#2024-11-22| 626.00
#2024-11-25| 629.13
#2024-11-26| 625.87
#2024-11-27| 627.53
#2024-11-28| 621.89
#2024-11-29| 628.53
#2024-12-02| 634.83
#2024-12-03| 638.73
#2024-12-04| 640.37
#2024-12-05| 636.83
#2024-12-06| 644.39
#2024-12-09| 653.36
#2024-12-10| 647.05
#2024-12-11| 643.08
#2024-12-12| 642.70
#2024-12-13| 627.81
#2024-12-16| 624.83
#2024-12-17| 616.52
#2024-12-18| 614.84
#2024-12-19| 604.85
#2024-12-20| 600.16
#2024-12-23| 607.41
#2024-12-24| 611.63
#2024-12-25| 613.08
#2024-12-26| 615.33
#2024-12-27| 613.73
#2024-12-30| 612.23
#2024-12-31| 612.70
#2025-01-01| 612.67
#2025-01-02| 606.81
#2025-01-03| 606.02
#2025-01-06| 598.04
#2025-01-07| 599.66
#2025-01-08| 592.41
#2025-01-09| 586.09
#2025-01-10| 576.69
#2025-01-13| 569.39
#2025-01-14| 571.54
#2025-01-15| 575.03
#2025-01-16| 576.46
#2025-01-17| 579.52
#2025-01-20| 582.81
#2025-01-21| 588.72
#2025-01-22| 582.62
#2025-01-23| 578.07
#2025-01-24| 579.38
#2025-01-27| 578.14
#2025-01-28| 579.14
#2025-01-29| 581.29
#2025-01-30| 582.56
#2025-01-31| 578.50
#2025-02-03| 572.61
#2025-02-04| 579.65
#2025-02-05| 581.14
#2025-02-06| 579.82
#2025-02-07| 585.94
#2025-02-10| 583.85
#2025-02-11| 575.42
#2025-02-12| 588.11
#2025-02-13| 583.73
#2025-02-14| 587.21
#2025-02-17| 586.61
#2025-02-18| 588.02
#2025-02-19| 593.13
#2025-02-20| 586.31
#2025-02-21| 593.35
#2025-02-24| 597.24
#2025-02-25| 587.64
#2025-02-26| 605.52
#2025-02-27| 605.91
#2025-02-28| 589.78
#2025-03-03| 595.37
#2025-03-04| 592.46
#2025-03-05| 601.19
#2025-03-06| 611.57
#2025-03-07| 608.41
#2025-03-10| 601.68
#2025-03-11| 597.46
#2025-03-12| 593.95
#2025-03-13| 588.37
#2025-03-14| 599.80
#2025-03-17| 603.46
#2025-03-18| 607.47
#2025-03-19| 608.15
#2025-03-20| 601.52
#2025-03-21| 596.04
#2025-03-24| 596.92
#2025-03-25| 590.29
#2025-03-26| 589.48
#2025-03-27| 592.06
#2025-03-28| 588.37
#2025-03-31| 584.25
#2025-04-01| 579.77
#2025-04-02| 586.87
#2025-04-03| 585.01
#2025-04-04| 576.31
#2025-04-07| 538.48
#2025-04-08| 538.37
#2025-04-09| 533.80
#2025-04-10| 549.90
#2025-04-11| 555.39
#2025-04-14| 559.06
#2025-04-15| 570.35
#2025-04-16| 574.10
#2025-04-17| 577.36
#2025-04-18| 577.93
#2025-04-21| 580.09
#2025-04-22| 585.12
#2025-04-23| 590.10
#2025-04-24| 588.55
#2025-04-25| 584.82
#2025-04-28| 586.60
#2025-04-29| 586.28
#2025-04-30| 597.96
#2025-05-01| 597.92
#2025-05-02| 605.29
#2025-05-05| 609.81
#2025-05-06| 600.33
#2025-05-07| 601.59
#2025-05-08| 588.74
#2025-05-09| 584.46
#2025-05-12| 598.90
#2025-05-13| 598.89
#2025-05-14| 605.37
#2025-05-15| 601.86
#2025-05-16| 606.38
#2025-05-19| 608.01
#2025-05-20| 604.93
#2025-05-21| 608.40
#2025-05-22| 602.33
#2025-05-23| 609.20
#2025-05-26| 609.11
#2025-05-27| 606.59
#2025-05-28| 607.14
#2025-05-29| 608.92
#2025-05-30| 605.53
#2025-06-02| 608.20
#2025-06-03| 612.39
#2025-06-04| 609.99
#2025-06-05| 617.41
#2025-06-06| 629.86
#2025-06-09| 628.30
#2025-06-10| 626.89
#2025-06-11| 630.56
#2025-06-12| 624.54
#2025-06-13| 620.67
#2025-06-16| 622.91
#2025-06-17| 620.05
#2025-06-18| 614.05
#2025-06-19| 601.24
#2025-06-20| 605.48
#2025-06-23| 601.95
#2025-06-24| 612.52
#2025-06-25| 621.48
#2025-06-26| 622.48
#2025-06-27| 620.92
#2025-06-30| 619.60
#2025-07-01| 626.18
#2025-07-02| 626.96
#2025-07-03| 630.13
#2025-07-04| 628.99
#2025-07-07| 626.52
#2025-07-08| 627.90
#2025-07-09| 625.77
#2025-07-10| 634.08
#2025-07-11| 631.06
#2025-07-14| 635.96
#2025-07-15| 636.16
#2025-07-16| 630.89
#2025-07-17| 633.58
#2025-07-18| 633.30
#2025-07-21| 634.64
#2025-07-22| 631.19
#2025-07-23| 632.88
#2025-07-24| 631.73
#2025-07-25| 625.26
#2025-07-28| 614.93
#2025-07-29| 617.52
#2025-07-30| 612.98
#2025-07-31| 601.06
#2025-08-01| 596.71
#2025-08-04| 607.62
#2025-08-05| 607.35
#2025-08-06| 604.07
#2025-08-07| 606.71
#2025-08-08| 601.98
#2025-08-11| 604.17
#2025-08-12| 604.27
#2025-08-13| 609.79
#2025-08-14| 610.44
#2025-08-15| 610.88
#2025-08-18| 612.74
#2025-08-19| 615.44
#2025-08-20| 616.81
#2025-08-21| 615.30
#2025-08-22| 613.08
#2025-08-25| 621.58
#2025-08-26| 611.41
#2025-08-27| 607.57
#2025-08-28| 603.41
#2025-08-29| 595.63
#2025-09-01| 600.23
#2025-09-02| 600.44
#2025-09-03| 602.14
#2025-09-04| 607.04
#2025-09-05| 607.75
#2025-09-08| 610.35
#2025-09-09| 616.46
#2025-09-10| 618.46
#2025-09-11| 617.96
#2025-09-12| 624.77
#2025-09-15| 627.40
#2025-09-16| 632.36
#2025-09-17| 636.87
#2025-09-18| 630.85
#2025-09-19| 627.20
#2025-09-22| 624.93
#2025-09-23| 615.72
#2025-09-24| 610.02
#2025-09-25| 603.76
#2025-09-26| 599.11
#2025-09-29| 602.71
#2025-09-30| 600.61
#2025-10-01| 602.00
#2025-10-02| 599.83
#2025-10-03| 597.03
#2025-10-06| 594.06
#2025-10-07| 597.16
#2025-10-08| 591.78
#2025-10-09| 595.29
#2025-10-10| 597.12
#2025-10-13| 594.38
#2025-10-14| 588.82
#2025-10-15| 599.54
#2025-10-16| 602.92
#2025-10-17| 596.11
#2025-10-20| 599.96
#2025-10-21| 599.39
#2025-10-22| 599.39
#2025-10-23| 599.51
#2025-10-24| 599.29
#2025-10-27| 599.85
#2025-10-28| 596.01
#2025-10-29| 597.75
#2025-10-30| 592.79
#2025-10-31| 591.39
#2025-11-03| 592.73
#2025-11-04| 589.35
#2025-11-05| 588.53
#2025-11-06| 588.59
#2025-11-07| 584.83
#2025-11-10| 586.15
#2025-11-11| 585.46
#2025-11-12| 585.16
#2025-11-13| 585.43
#2025-11-14| 580.47
#2025-11-17| 586.01
#2025-11-18| 578.84
#2025-11-19| 578.01
#2025-11-20| 582.68
#2025-11-21| 575.99
#2025-11-24| 577.86
#2025-11-25| 581.09
#2025-11-26| 585.33
#2025-11-27| 582.96
#2025-11-28| 583.26
#2025-12-01| 580.38
#2025-12-02| 578.56
#2025-12-03| 575.30
#2025-12-04| 575.64
#2025-12-05| 577.57
#2025-12-08| 569.41
#2025-12-09| 568.04
#2025-12-10| 569.21
#2025-12-11| 567.98
#2025-12-12| 575.77
#2025-12-15| 576.67
#2025-12-16| 573.45
#2025-12-17| 573.63
#2025-12-18| 572.81
#2025-12-19| 577.99
#2025-12-22| 579.28
#2025-12-23| 581.76
#2025-12-24| 582.74
#2025-12-25| 582.34
#2025-12-26| 582.48
#2025-12-29| 575.99
#2025-12-30| 575.23
#2025-12-31| 576.15
#2026-01-01| 577.75
#2026-01-02| 580.77
#2026-01-05| 588.14
#2026-01-06| 590.51
#2026-01-07| 589.76
#2026-01-08| 586.69
#2026-01-09| 580.82
#2026-01-12| 579.88
#2026-01-13| 575.36
#2026-01-14| 575.94
#2026-01-15| 579.49
#2026-01-16| 578.23
#2026-01-19| 573.56
#2026-01-20| 564.99
#2026-01-21| 563.33
#2026-01-22| 563.51
#2026-01-23| 557.42
#2026-01-26| 557.26
#2026-01-27| 560.05
#2026-01-28| 565.22
#2026-01-29| 569.84
#2026-01-30| 568.35
#2026-02-02| 562.27
#2026-02-03| 577.63
#2026-02-04| 582.64
#2026-02-05| 581.23
#2026-02-06| 579.71
#2026-02-09| 591.78
#2026-02-10| 594.31
#2026-02-11| 599.94
#2026-02-12| 598.86
#2026-02-13| 591.40
#2026-02-16| 594.55
#2026-02-17| 594.03
#2026-02-18| 597.14
#2026-02-19| 593.30
#2026-02-20| 592.14
#2026-02-23| 597.68
#2026-02-24| 592.36
#2026-02-25| 594.76
#2026-02-26| 594.15
#2026-02-27| 588.47
#2026-03-02| 572.48
#2026-03-03| 567.30
#2026-03-04| 551.95
#2026-03-05| 557.54
#2026-03-06| 553.47
#2026-03-09| 536.46
#2026-03-10| 545.49
#2026-03-11| 544.80
#2026-03-12| 542.62
#2026-03-13| 534.60
#2026-03-16| 529.94
#2026-03-17| 537.36
#2026-03-18| 542.49
#2026-03-19| 526.27
#2026-03-20| 524.11
#2026-03-23| 504.28
#2026-03-24| 512.24
#2026-03-25| 521.71
#2026-03-26| 514.31
#2026-03-27| 508.75
#2026-03-30| 498.30
#2026-03-31| 497.72
#2026-04-01| 509.25
#2026-04-02| 507.72