Table Data - Nasdaq Emerging Markets: Asia Real Estate Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 813.43 |
| 2006-04-03 | 812.63 |
| 2006-04-04 | 813.10 |
| 2006-04-05 | 814.31 |
| 2006-04-06 | 822.23 |
| 2006-04-07 | 812.98 |
| 2006-04-10 | 813.71 |
| 2006-04-11 | 824.01 |
| 2006-04-12 | 803.27 |
| 2006-04-13 | 808.03 |
| 2006-04-14 | . |
| 2006-04-17 | 808.28 |
| 2006-04-18 | 812.29 |
| 2006-04-19 | 833.11 |
| 2006-04-20 | 841.50 |
| 2006-04-21 | 837.94 |
| 2006-04-24 | 800.14 |
| 2006-04-25 | 763.71 |
| 2006-04-26 | 785.87 |
| 2006-04-27 | 804.19 |
| 2006-04-28 | 789.26 |
| 2006-05-01 | 789.63 |
| 2006-05-02 | 809.47 |
| 2006-05-03 | 839.54 |
| 2006-05-04 | 866.35 |
| 2006-05-05 | 878.70 |
| 2006-05-08 | 908.43 |
| 2006-05-09 | 887.62 |
| 2006-05-10 | 872.60 |
| 2006-05-11 | 855.12 |
| 2006-05-12 | 824.61 |
| 2006-05-15 | 797.62 |
| 2006-05-16 | 794.29 |
| 2006-05-17 | 818.37 |
| 2006-05-18 | 777.01 |
| 2006-05-19 | 762.02 |
| 2006-05-22 | 722.18 |
| 2006-05-23 | 727.40 |
| 2006-05-24 | 726.60 |
| 2006-05-25 | 713.73 |
| 2006-05-26 | 732.97 |
| 2006-05-29 | . |
| 2006-05-30 | 746.40 |
| 2006-05-31 | 753.36 |
| 2006-06-01 | 741.93 |
| 2006-06-02 | 758.37 |
| 2006-06-05 | 778.22 |
| 2006-06-06 | 768.38 |
| 2006-06-07 | 739.54 |
| 2006-06-08 | 702.64 |
| 2006-06-09 | 701.99 |
| 2006-06-12 | 691.98 |
| 2006-06-13 | 660.01 |
| 2006-06-14 | 650.14 |
| 2006-06-15 | 658.27 |
| 2006-06-16 | 683.72 |
| 2006-06-19 | 665.68 |
| 2006-06-20 | 640.77 |
| 2006-06-21 | 638.72 |
| 2006-06-22 | 650.58 |
| 2006-06-23 | 640.04 |
| 2006-06-26 | 647.08 |
| 2006-06-27 | 657.87 |
| 2006-06-28 | 654.58 |
| 2006-06-29 | 670.54 |
| 2006-06-30 | 711.18 |
| 2006-07-03 | 710.78 |
| 2006-07-04 | . |
| 2006-07-05 | 701.98 |
| 2006-07-06 | 701.67 |
| 2006-07-07 | 693.37 |
| 2006-07-10 | 694.09 |
| 2006-07-11 | 707.20 |
| 2006-07-12 | 715.88 |
| 2006-07-13 | 705.75 |
| 2006-07-14 | 695.53 |
| 2006-07-17 | 692.99 |
| 2006-07-18 | 695.73 |
| 2006-07-19 | 688.25 |
| 2006-07-20 | 710.63 |
| 2006-07-21 | 708.37 |
| 2006-07-24 | 703.32 |
| 2006-07-25 | 709.46 |
| 2006-07-26 | 719.75 |
| 2006-07-27 | 749.21 |
| 2006-07-28 | 733.37 |
| 2006-07-31 | 735.02 |
| 2006-08-01 | 733.55 |
| 2006-08-02 | 728.64 |
| 2006-08-03 | 750.97 |
| 2006-08-04 | 745.48 |
| 2006-08-07 | 745.33 |
| 2006-08-08 | 748.58 |
| 2006-08-09 | 763.25 |
| 2006-08-10 | 756.82 |
| 2006-08-11 | 769.17 |
| 2006-08-14 | 761.00 |
| 2006-08-15 | 768.72 |
| 2006-08-16 | 795.24 |
| 2006-08-17 | 801.64 |
| 2006-08-18 | 787.82 |
| 2006-08-21 | 766.54 |
| 2006-08-22 | 783.20 |
| 2006-08-23 | 789.17 |
| 2006-08-24 | 776.75 |
| 2006-08-25 | 780.47 |
| 2006-08-28 | 780.67 |
| 2006-08-29 | 794.53 |
| 2006-08-30 | 797.01 |
| 2006-08-31 | 791.09 |
| 2006-09-01 | 792.96 |
| 2006-09-04 | . |
| 2006-09-05 | 818.85 |
| 2006-09-06 | 818.63 |
| 2006-09-07 | 819.93 |
| 2006-09-08 | 827.28 |
| 2006-09-11 | 840.13 |
| 2006-09-12 | 826.01 |
| 2006-09-13 | 832.36 |
| 2006-09-14 | 826.61 |
| 2006-09-15 | 831.94 |
| 2006-09-18 | 853.37 |
| 2006-09-19 | 855.37 |
| 2006-09-20 | 861.89 |
| 2006-09-21 | 876.19 |
| 2006-09-22 | 868.24 |
| 2006-09-25 | 854.47 |
| 2006-09-26 | 826.58 |
| 2006-09-27 | 848.57 |
| 2006-09-28 | 862.02 |
| 2006-09-29 | 860.11 |
| 2006-10-02 | 859.25 |
| 2006-10-03 | 854.34 |
| 2006-10-04 | 848.49 |
| 2006-10-05 | 861.21 |
| 2006-10-06 | 865.24 |
| 2006-10-09 | 849.12 |
| 2006-10-10 | 851.54 |
| 2006-10-11 | 841.04 |
| 2006-10-12 | 837.78 |
| 2006-10-13 | 850.98 |
| 2006-10-16 | 853.93 |
| 2006-10-17 | 850.91 |
| 2006-10-18 | 866.36 |
| 2006-10-19 | 896.90 |
| 2006-10-20 | 909.77 |
| 2006-10-23 | 909.66 |
| 2006-10-24 | 901.32 |
| 2006-10-25 | 930.08 |
| 2006-10-26 | 937.34 |
| 2006-10-27 | 935.01 |
| 2006-10-30 | 929.71 |
| 2006-10-31 | 957.10 |
| 2006-11-01 | 971.53 |
| 2006-11-02 | 977.26 |
| 2006-11-03 | 978.78 |
| 2006-11-06 | 973.08 |
| 2006-11-07 | 983.76 |
| 2006-11-08 | 966.37 |
| 2006-11-09 | 988.96 |
| 2006-11-10 | 976.49 |
| 2006-11-13 | 975.74 |
| 2006-11-14 | 988.94 |
| 2006-11-15 | 1015.78 |
| 2006-11-16 | 1017.34 |
| 2006-11-17 | 1021.95 |
| 2006-11-20 | 1018.83 |
| 2006-11-21 | 1026.07 |
| 2006-11-22 | 1061.95 |
| 2006-11-23 | . |
| 2006-11-24 | 1088.38 |
| 2006-11-27 | 1094.86 |
| 2006-11-28 | 1052.60 |
| 2006-11-29 | 1061.47 |
| 2006-11-30 | 1091.32 |
| 2006-12-01 | 1096.78 |
| 2006-12-04 | 1104.06 |
| 2006-12-05 | 1138.14 |
| 2006-12-06 | 1139.55 |
| 2006-12-07 | 1130.42 |
| 2006-12-08 | 1120.90 |
| 2006-12-11 | 1116.73 |
| 2006-12-12 | 1119.76 |
| 2006-12-13 | 1097.97 |
| 2006-12-14 | 1110.65 |
| 2006-12-15 | 1128.15 |
| 2006-12-18 | 1134.54 |
| 2006-12-19 | 1126.79 |
| 2006-12-20 | 1140.68 |
| 2006-12-21 | 1138.33 |
| 2006-12-22 | 1138.98 |
| 2006-12-25 | . |
| 2006-12-26 | 1145.70 |
| 2006-12-27 | 1183.30 |
| 2006-12-28 | 1196.47 |
| 2006-12-29 | 1233.00 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1232.93 |
| 2007-01-04 | 1194.21 |
| 2007-01-05 | 1169.05 |
| 2007-01-08 | 1136.02 |
| 2007-01-09 | 1149.19 |
| 2007-01-10 | 1152.32 |
| 2007-01-11 | 1151.67 |
| 2007-01-12 | 1166.86 |
| 2007-01-15 | . |
| 2007-01-16 | 1228.99 |
| 2007-01-17 | 1164.72 |
| 2007-01-18 | 1141.63 |
| 2007-01-19 | 1160.75 |
| 2007-01-22 | 1201.54 |
| 2007-01-23 | 1194.62 |
| 2007-01-24 | 1189.36 |
| 2007-01-25 | 1174.28 |
| 2007-01-26 | 1135.46 |
| 2007-01-29 | 1143.08 |
| 2007-01-30 | 1157.34 |
| 2007-01-31 | 1143.31 |
| 2007-02-01 | 1133.74 |
| 2007-02-02 | 1138.76 |
| 2007-02-05 | 1126.91 |
| 2007-02-06 | 1129.19 |
| 2007-02-07 | 1159.53 |
| 2007-02-08 | 1162.57 |
| 2007-02-09 | 1145.04 |
| 2007-02-12 | 1147.11 |
| 2007-02-13 | 1133.35 |
| 2007-02-14 | 1150.06 |
| 2007-02-15 | 1184.98 |
| 2007-02-16 | 1192.80 |
| 2007-02-19 | . |
| 2007-02-20 | 1195.30 |
| 2007-02-21 | 1194.20 |
| 2007-02-22 | 1194.39 |
| 2007-02-23 | 1184.66 |
| 2007-02-26 | 1159.53 |
| 2007-02-27 | 1134.79 |
| 2007-02-28 | 1075.84 |
| 2007-03-01 | 1095.05 |
| 2007-03-02 | 1075.25 |
| 2007-03-05 | 1021.49 |
| 2007-03-06 | 1037.24 |
| 2007-03-07 | 1051.63 |
| 2007-03-08 | 1112.97 |
| 2007-03-09 | 1119.88 |
| 2007-03-12 | 1144.31 |
| 2007-03-13 | 1148.86 |
| 2007-03-14 | 1112.27 |
| 2007-03-15 | 1122.45 |
| 2007-03-16 | 1130.96 |
| 2007-03-19 | 1151.13 |
| 2007-03-20 | 1147.37 |
| 2007-03-21 | 1160.96 |
| 2007-03-22 | 1205.38 |
| 2007-03-23 | 1227.64 |
| 2007-03-26 | 1242.17 |
| 2007-03-27 | 1234.44 |
| 2007-03-28 | 1239.00 |
| 2007-03-29 | 1243.71 |
| 2007-03-30 | 1259.12 |
| 2007-04-02 | 1262.27 |
| 2007-04-03 | 1272.35 |
| 2007-04-04 | 1321.26 |
| 2007-04-05 | 1320.50 |
| 2007-04-06 | . |
| 2007-04-09 | 1320.05 |
| 2007-04-10 | 1320.08 |
| 2007-04-11 | 1344.33 |
| 2007-04-12 | 1343.66 |
| 2007-04-13 | 1340.90 |
| 2007-04-16 | 1364.62 |
| 2007-04-17 | 1384.17 |
| 2007-04-18 | 1377.31 |
| 2007-04-19 | 1333.99 |
| 2007-04-20 | 1359.27 |
| 2007-04-23 | 1376.59 |
| 2007-04-24 | 1359.94 |
| 2007-04-25 | 1355.52 |
| 2007-04-26 | 1377.18 |
| 2007-04-27 | 1344.13 |
| 2007-04-30 | 1339.29 |
| 2007-05-01 | 1339.13 |
| 2007-05-02 | 1343.94 |
| 2007-05-03 | 1379.14 |
| 2007-05-04 | 1406.72 |
| 2007-05-07 | 1410.98 |
| 2007-05-08 | 1399.37 |
| 2007-05-09 | 1415.69 |
| 2007-05-10 | 1421.24 |
| 2007-05-11 | 1398.04 |
| 2007-05-14 | 1437.42 |
| 2007-05-15 | 1412.82 |
| 2007-05-16 | 1418.59 |
| 2007-05-17 | 1436.17 |
| 2007-05-18 | 1418.74 |
| 2007-05-21 | 1438.69 |
| 2007-05-22 | 1433.37 |
| 2007-05-23 | 1447.51 |
| 2007-05-24 | 1443.96 |
| 2007-05-25 | 1426.02 |
| 2007-05-28 | . |
| 2007-05-29 | 1449.41 |
| 2007-05-30 | 1405.63 |
| 2007-05-31 | 1451.83 |
| 2007-06-01 | 1481.12 |
| 2007-06-04 | 1487.58 |
| 2007-06-05 | 1484.75 |
| 2007-06-06 | 1498.66 |
| 2007-06-07 | 1487.04 |
| 2007-06-08 | 1461.32 |
| 2007-06-11 | 1464.85 |
| 2007-06-12 | 1467.53 |
| 2007-06-13 | 1467.97 |
| 2007-06-14 | 1503.01 |
| 2007-06-15 | 1517.23 |
| 2007-06-18 | 1578.19 |
| 2007-06-19 | 1580.43 |
| 2007-06-20 | 1590.65 |
| 2007-06-21 | 1592.97 |
| 2007-06-22 | 1590.94 |
| 2007-06-25 | 1586.91 |
| 2007-06-26 | 1590.54 |
| 2007-06-27 | 1569.73 |
| 2007-06-28 | 1573.00 |
| 2007-06-29 | 1583.36 |
| 2007-07-02 | 1584.20 |
| 2007-07-03 | 1621.35 |
| 2007-07-04 | . |
| 2007-07-05 | 1661.56 |
| 2007-07-06 | 1655.93 |
| 2007-07-09 | 1702.24 |
| 2007-07-10 | 1718.08 |
| 2007-07-11 | 1698.89 |
| 2007-07-12 | 1717.57 |
| 2007-07-13 | 1741.04 |
| 2007-07-16 | 1740.53 |
| 2007-07-17 | 1759.86 |
| 2007-07-18 | 1760.30 |
| 2007-07-19 | 1778.18 |
| 2007-07-20 | 1871.38 |
| 2007-07-23 | 1948.01 |
| 2007-07-24 | 1977.56 |
| 2007-07-25 | 1943.97 |
| 2007-07-26 | 1935.65 |
| 2007-07-27 | 1848.53 |
| 2007-07-30 | 1867.95 |
| 2007-07-31 | 1912.94 |
| 2007-08-01 | 1840.68 |
| 2007-08-02 | 1845.32 |
| 2007-08-03 | 1866.35 |
| 2007-08-06 | 1811.24 |
| 2007-08-07 | 1807.94 |
| 2007-08-08 | 1866.53 |
| 2007-08-09 | 1879.49 |
| 2007-08-10 | 1807.88 |
| 2007-08-13 | 1799.06 |
| 2007-08-14 | 1786.63 |
| 2007-08-15 | 1710.79 |
| 2007-08-16 | 1594.97 |
| 2007-08-17 | 1536.73 |
| 2007-08-20 | 1649.48 |
| 2007-08-21 | 1716.01 |
| 2007-08-22 | 1749.43 |
| 2007-08-23 | 1814.37 |
| 2007-08-24 | 1811.36 |
| 2007-08-27 | 1894.23 |
| 2007-08-28 | 1866.76 |
| 2007-08-29 | 1800.01 |
| 2007-08-30 | 1832.56 |
| 2007-08-31 | 1859.82 |
| 2007-09-03 | . |
| 2007-09-04 | 1898.08 |
| 2007-09-05 | 1901.16 |
| 2007-09-06 | 1896.31 |
| 2007-09-07 | 1900.35 |
| 2007-09-10 | 1895.29 |
| 2007-09-11 | 1880.60 |
| 2007-09-12 | 1905.65 |
| 2007-09-13 | 1938.29 |
| 2007-09-14 | 1968.02 |
| 2007-09-17 | 1980.32 |
| 2007-09-18 | 1953.98 |
| 2007-09-19 | 2047.79 |
| 2007-09-20 | 2059.31 |
| 2007-09-21 | 2058.74 |
| 2007-09-24 | 2108.57 |
| 2007-09-25 | 2114.55 |
| 2007-09-26 | 2114.37 |
| 2007-09-27 | 2102.47 |
| 2007-09-28 | 2059.61 |
| 2007-10-01 | 2056.01 |
| 2007-10-02 | 2105.58 |
| 2007-10-03 | 2095.19 |
| 2007-10-04 | 2038.89 |
| 2007-10-05 | 2091.19 |
| 2007-10-08 | 2099.30 |
| 2007-10-09 | 2098.15 |
| 2007-10-10 | 2115.05 |
| 2007-10-11 | 2147.31 |
| 2007-10-12 | 2121.05 |
| 2007-10-15 | 2087.03 |
| 2007-10-16 | 2063.46 |
| 2007-10-17 | 2009.83 |
| 2007-10-18 | 2011.55 |
| 2007-10-19 | 2015.81 |
| 2007-10-22 | 1969.30 |
| 2007-10-23 | 1998.70 |
| 2007-10-24 | 2035.40 |
| 2007-10-25 | 2035.05 |
| 2007-10-26 | 2068.10 |
| 2007-10-29 | 2134.41 |
| 2007-10-30 | 2160.42 |
| 2007-10-31 | 2192.46 |
| 2007-11-01 | 2280.21 |
| 2007-11-02 | 2229.20 |
| 2007-11-05 | 2138.51 |
| 2007-11-06 | 2172.26 |
| 2007-11-07 | 2235.46 |
| 2007-11-08 | 2186.43 |
| 2007-11-09 | 2151.63 |
| 2007-11-12 | 2029.62 |
| 2007-11-13 | 1984.57 |
| 2007-11-14 | 2063.71 |
| 2007-11-15 | 2044.44 |
| 2007-11-16 | 1972.53 |
| 2007-11-19 | 1929.20 |
| 2007-11-20 | 1911.38 |
| 2007-11-21 | 1834.76 |
| 2007-11-22 | . |
| 2007-11-23 | 1759.71 |
| 2007-11-26 | 1800.30 |
| 2007-11-27 | 1788.04 |
| 2007-11-28 | 1795.35 |
| 2007-11-29 | 1885.03 |
| 2007-11-30 | 1943.71 |
| 2007-12-03 | 1969.29 |
| 2007-12-04 | 1963.22 |
| 2007-12-05 | 1988.74 |
| 2007-12-06 | 2020.43 |
| 2007-12-07 | 2016.61 |
| 2007-12-10 | 1951.81 |
| 2007-12-11 | 1958.25 |
| 2007-12-12 | 1895.04 |
| 2007-12-13 | 1820.18 |
| 2007-12-14 | 1759.22 |
| 2007-12-17 | 1685.06 |
| 2007-12-18 | 1684.21 |
| 2007-12-19 | 1724.78 |
| 2007-12-20 | 1734.07 |
| 2007-12-21 | 1773.70 |
| 2007-12-24 | 1807.71 |
| 2007-12-25 | . |
| 2007-12-26 | 1812.37 |
| 2007-12-27 | 1818.95 |
| 2007-12-28 | 1795.33 |
| 2007-12-31 | 1815.23 |
| 2008-01-01 | . |
| 2008-01-02 | 1796.49 |
| 2008-01-03 | 1745.78 |
| 2008-01-04 | 1758.06 |
| 2008-01-07 | 1735.68 |
| 2008-01-08 | 1718.83 |
| 2008-01-09 | 1737.63 |
| 2008-01-10 | 1760.21 |
| 2008-01-11 | 1762.32 |
| 2008-01-14 | 1731.90 |
| 2008-01-15 | 1681.68 |
| 2008-01-16 | 1582.35 |
| 2008-01-17 | 1571.07 |
| 2008-01-18 | 1551.68 |
| 2008-01-21 | . |
| 2008-01-22 | 1358.54 |
| 2008-01-23 | 1459.19 |
| 2008-01-24 | 1465.07 |
| 2008-01-25 | 1564.19 |
| 2008-01-28 | 1490.22 |
| 2008-01-29 | 1496.59 |
| 2008-01-30 | 1432.88 |
| 2008-01-31 | 1443.09 |
| 2008-02-01 | 1522.62 |
| 2008-02-04 | 1607.86 |
| 2008-02-05 | 1614.71 |
| 2008-02-06 | 1549.73 |
| 2008-02-07 | 1551.86 |
| 2008-02-08 | 1555.83 |
| 2008-02-11 | 1509.42 |
| 2008-02-12 | 1533.83 |
| 2008-02-13 | 1551.98 |
| 2008-02-14 | 1603.29 |
| 2008-02-15 | 1635.87 |
| 2008-02-18 | . |
| 2008-02-19 | 1655.47 |
| 2008-02-20 | 1601.91 |
| 2008-02-21 | 1579.14 |
| 2008-02-22 | 1552.91 |
| 2008-02-25 | 1539.49 |
| 2008-02-26 | 1552.10 |
| 2008-02-27 | 1600.83 |
| 2008-02-28 | 1606.62 |
| 2008-02-29 | 1605.81 |
| 2008-03-03 | 1562.67 |
| 2008-03-04 | 1512.16 |
| 2008-03-05 | 1476.93 |
| 2008-03-06 | 1484.89 |
| 2008-03-07 | 1429.08 |
| 2008-03-10 | 1373.10 |
| 2008-03-11 | 1389.20 |
| 2008-03-12 | 1406.80 |
| 2008-03-13 | 1328.14 |
| 2008-03-14 | 1292.08 |
| 2008-03-17 | 1212.71 |
| 2008-03-18 | 1212.42 |
| 2008-03-19 | 1274.77 |
| 2008-03-20 | 1235.62 |
| 2008-03-21 | . |
| 2008-03-24 | 1239.96 |
| 2008-03-25 | 1319.34 |
| 2008-03-26 | 1362.99 |
| 2008-03-27 | 1389.82 |
| 2008-03-28 | 1440.00 |
| 2008-03-31 | 1426.77 |
| 2008-04-01 | 1410.77 |
| 2008-04-02 | 1436.54 |
| 2008-04-03 | 1459.06 |
| 2008-04-04 | 1447.88 |
| 2008-04-07 | 1478.09 |
| 2008-04-08 | 1456.54 |
| 2008-04-09 | 1406.94 |
| 2008-04-10 | 1417.54 |
| 2008-04-11 | 1431.22 |
| 2008-04-14 | 1379.57 |
| 2008-04-15 | 1367.96 |
| 2008-04-16 | 1360.81 |
| 2008-04-17 | 1391.04 |
| 2008-04-18 | 1387.31 |
| 2008-04-21 | 1392.62 |
| 2008-04-22 | 1444.11 |
| 2008-04-23 | 1478.96 |
| 2008-04-24 | 1517.11 |
| 2008-04-25 | 1507.90 |
| 2008-04-28 | 1503.34 |
| 2008-04-29 | 1523.27 |
| 2008-04-30 | 1508.27 |
| 2008-05-01 | 1508.73 |
| 2008-05-02 | 1542.00 |
| 2008-05-05 | 1553.17 |
| 2008-05-06 | 1522.27 |
| 2008-05-07 | 1479.48 |
| 2008-05-08 | 1459.83 |
| 2008-05-09 | 1431.90 |
| 2008-05-12 | 1418.09 |
| 2008-05-13 | 1425.19 |
| 2008-05-14 | 1424.28 |
| 2008-05-15 | 1421.27 |
| 2008-05-16 | 1415.57 |
| 2008-05-19 | 1414.74 |
| 2008-05-20 | 1383.43 |
| 2008-05-21 | 1374.07 |
| 2008-05-22 | 1350.80 |
| 2008-05-23 | 1328.07 |
| 2008-05-26 | . |
| 2008-05-27 | 1332.00 |
| 2008-05-28 | 1330.50 |
| 2008-05-29 | 1320.20 |
| 2008-05-30 | 1327.48 |
| 2008-06-02 | 1320.62 |
| 2008-06-03 | 1309.52 |
| 2008-06-04 | 1292.80 |
| 2008-06-05 | 1280.57 |
| 2008-06-06 | 1284.99 |
| 2008-06-09 | 1259.28 |
| 2008-06-10 | 1195.20 |
| 2008-06-11 | 1198.64 |
| 2008-06-12 | 1176.60 |
| 2008-06-13 | 1157.27 |
| 2008-06-16 | 1190.64 |
| 2008-06-17 | 1206.74 |
| 2008-06-18 | 1204.67 |
| 2008-06-19 | 1160.15 |
| 2008-06-20 | 1141.71 |
| 2008-06-23 | 1113.84 |
| 2008-06-24 | 1089.53 |
| 2008-06-25 | 1101.06 |
| 2008-06-26 | 1088.97 |
| 2008-06-27 | 1053.22 |
| 2008-06-30 | 1037.29 |
| 2008-07-01 | 1011.68 |
| 2008-07-02 | 1017.62 |
| 2008-07-03 | 968.46 |
| 2008-07-04 | . |
| 2008-07-07 | 1039.43 |
| 2008-07-08 | 1018.35 |
| 2008-07-09 | 1067.98 |
| 2008-07-10 | 1087.92 |
| 2008-07-11 | 1109.85 |
| 2008-07-14 | 1084.58 |
| 2008-07-15 | 1020.31 |
| 2008-07-16 | 989.89 |
| 2008-07-17 | 1012.91 |
| 2008-07-18 | 1030.37 |
| 2008-07-21 | 1066.65 |
| 2008-07-22 | 1068.74 |
| 2008-07-23 | 1133.18 |
| 2008-07-24 | 1141.18 |
| 2008-07-25 | 1110.77 |
| 2008-07-28 | 1110.43 |
| 2008-07-29 | 1071.41 |
| 2008-07-30 | 1088.53 |
| 2008-07-31 | 1088.90 |
| 2008-08-01 | 1098.08 |
| 2008-08-04 | 1085.16 |
| 2008-08-05 | 1058.96 |
| 2008-08-06 | 1059.54 |
| 2008-08-07 | 1048.64 |
| 2008-08-08 | 1027.23 |
| 2008-08-11 | 1030.20 |
| 2008-08-12 | 1013.71 |
| 2008-08-13 | 993.45 |
| 2008-08-14 | 970.97 |
| 2008-08-15 | 963.02 |
| 2008-08-18 | 936.16 |
| 2008-08-19 | 923.99 |
| 2008-08-20 | 958.34 |
| 2008-08-21 | 936.51 |
| 2008-08-22 | 936.60 |
| 2008-08-25 | 943.64 |
| 2008-08-26 | 939.31 |
| 2008-08-27 | 951.62 |
| 2008-08-28 | 942.09 |
| 2008-08-29 | 963.47 |
| 2008-09-01 | . |
| 2008-09-02 | 956.63 |
| 2008-09-03 | 933.84 |
| 2008-09-04 | 913.27 |
| 2008-09-05 | 879.58 |
| 2008-09-08 | 903.41 |
| 2008-09-09 | 874.00 |
| 2008-09-10 | 837.77 |
| 2008-09-11 | 796.41 |
| 2008-09-12 | 780.05 |
| 2008-09-15 | 755.73 |
| 2008-09-16 | 721.36 |
| 2008-09-17 | 688.38 |
| 2008-09-18 | 672.74 |
| 2008-09-19 | 734.09 |
| 2008-09-22 | 759.56 |
| 2008-09-23 | 712.79 |
| 2008-09-24 | 703.96 |
| 2008-09-25 | 699.11 |
| 2008-09-26 | 685.06 |
| 2008-09-29 | 654.59 |
| 2008-09-30 | 661.71 |
| 2008-10-01 | 660.31 |
| 2008-10-02 | 694.26 |
| 2008-10-03 | 683.56 |
| 2008-10-06 | 621.23 |
| 2008-10-07 | 615.78 |
| 2008-10-08 | 570.75 |
| 2008-10-09 | 580.86 |
| 2008-10-10 | 532.83 |
| 2008-10-13 | 573.45 |
| 2008-10-14 | 611.20 |
| 2008-10-15 | 575.98 |
| 2008-10-16 | 561.32 |
| 2008-10-17 | 532.59 |
| 2008-10-20 | 559.15 |
| 2008-10-21 | 570.52 |
| 2008-10-22 | 537.59 |
| 2008-10-23 | 549.01 |
| 2008-10-24 | 485.49 |
| 2008-10-27 | 440.27 |
| 2008-10-28 | 431.51 |
| 2008-10-29 | 431.55 |
| 2008-10-30 | 470.35 |
| 2008-10-31 | 492.07 |
| 2008-11-03 | 517.93 |
| 2008-11-04 | 538.59 |
| 2008-11-05 | 561.60 |
| 2008-11-06 | 533.92 |
| 2008-11-07 | 540.95 |
| 2008-11-10 | 582.81 |
| 2008-11-11 | 551.98 |
| 2008-11-12 | 534.80 |
| 2008-11-13 | 515.55 |
| 2008-11-14 | 525.10 |
| 2008-11-17 | 515.99 |
| 2008-11-18 | 483.91 |
| 2008-11-19 | 484.75 |
| 2008-11-20 | 453.85 |
| 2008-11-21 | 466.24 |
| 2008-11-24 | 465.18 |
| 2008-11-25 | 483.88 |
| 2008-11-26 | 504.39 |
| 2008-11-27 | . |
| 2008-11-28 | 537.06 |
| 2008-12-01 | 568.25 |
| 2008-12-02 | 547.54 |
| 2008-12-03 | 562.55 |
| 2008-12-04 | 556.86 |
| 2008-12-05 | 582.17 |
| 2008-12-08 | 641.09 |
| 2008-12-09 | 630.71 |
| 2008-12-10 | 654.18 |
| 2008-12-11 | 635.48 |
| 2008-12-12 | 603.00 |
| 2008-12-15 | 615.71 |
| 2008-12-16 | 638.40 |
| 2008-12-17 | 652.30 |
| 2008-12-18 | 685.50 |
| 2008-12-19 | 693.45 |
| 2008-12-22 | 679.55 |
| 2008-12-23 | 648.60 |
| 2008-12-24 | 639.75 |
| 2008-12-25 | . |
| 2008-12-26 | 634.39 |
| 2008-12-29 | 647.83 |
| 2008-12-30 | 650.33 |
| 2008-12-31 | 649.16 |
| 2009-01-01 | . |
| 2009-01-02 | 672.39 |
| 2009-01-05 | 697.69 |
| 2009-01-06 | 699.19 |
| 2009-01-07 | 677.43 |
| 2009-01-08 | 636.59 |
| 2009-01-09 | 634.14 |
| 2009-01-12 | 599.95 |
| 2009-01-13 | 592.97 |
| 2009-01-14 | 618.92 |
| 2009-01-15 | 600.80 |
| 2009-01-16 | 616.90 |
| 2009-01-19 | . |
| 2009-01-20 | 590.49 |
| 2009-01-21 | 573.90 |
| 2009-01-22 | 567.11 |
| 2009-01-23 | 548.25 |
| 2009-01-26 | 548.05 |
| 2009-01-27 | 549.88 |
| 2009-01-28 | 553.64 |
| 2009-01-29 | 575.79 |
| 2009-01-30 | 581.95 |
| 2009-02-02 | 552.34 |
| 2009-02-03 | 531.09 |
| 2009-02-04 | 544.45 |
| 2009-02-05 | 554.13 |
| 2009-02-06 | 583.91 |
| 2009-02-09 | 588.63 |
| 2009-02-10 | 590.01 |
| 2009-02-11 | 585.30 |
| 2009-02-12 | 578.85 |
| 2009-02-13 | 591.08 |
| 2009-02-16 | . |
| 2009-02-17 | 554.75 |
| 2009-02-18 | 557.76 |
| 2009-02-19 | 569.44 |
| 2009-02-20 | 558.61 |
| 2009-02-23 | 576.92 |
| 2009-02-24 | 567.80 |
| 2009-02-25 | 567.20 |
| 2009-02-26 | 554.80 |
| 2009-02-27 | 541.40 |
| 2009-03-02 | 519.90 |
| 2009-03-03 | 533.42 |
| 2009-03-04 | 561.56 |
| 2009-03-05 | 561.53 |
| 2009-03-06 | 562.06 |
| 2009-03-09 | 558.67 |
| 2009-03-10 | 562.88 |
| 2009-03-11 | 576.35 |
| 2009-03-12 | 577.71 |
| 2009-03-13 | 602.91 |
| 2009-03-16 | 628.72 |
| 2009-03-17 | 612.35 |
| 2009-03-18 | 619.48 |
| 2009-03-19 | 638.06 |
| 2009-03-20 | 629.38 |
| 2009-03-23 | 661.63 |
| 2009-03-24 | 671.49 |
| 2009-03-25 | 658.22 |
| 2009-03-26 | 660.53 |
| 2009-03-27 | 685.95 |
| 2009-03-30 | 661.16 |
| 2009-03-31 | 675.76 |
| 2009-04-01 | 699.98 |
| 2009-04-02 | 762.72 |
| 2009-04-03 | 744.00 |
| 2009-04-06 | 740.27 |
| 2009-04-07 | 727.40 |
| 2009-04-08 | 704.25 |
| 2009-04-09 | 740.13 |
| 2009-04-10 | . |
| 2009-04-13 | 745.82 |
| 2009-04-14 | 771.45 |
| 2009-04-15 | 787.31 |
| 2009-04-16 | 775.01 |
| 2009-04-17 | 767.20 |
| 2009-04-20 | 760.82 |
| 2009-04-21 | 741.12 |
| 2009-04-22 | 721.91 |
| 2009-04-23 | 742.83 |
| 2009-04-24 | 750.46 |
| 2009-04-27 | 725.64 |
| 2009-04-28 | 713.96 |
| 2009-04-29 | 755.55 |
| 2009-04-30 | 783.98 |
| 2009-05-01 | 783.92 |
| 2009-05-04 | 844.46 |
| 2009-05-05 | 848.31 |
| 2009-05-06 | 862.84 |
| 2009-05-07 | 858.17 |
| 2009-05-08 | 862.95 |
| 2009-05-11 | 852.16 |
| 2009-05-12 | 855.48 |
| 2009-05-13 | 884.00 |
| 2009-05-14 | 874.90 |
| 2009-05-15 | 899.77 |
| 2009-05-18 | 939.78 |
| 2009-05-19 | 954.45 |
| 2009-05-20 | 939.74 |
| 2009-05-21 | 927.87 |
| 2009-05-22 | 919.64 |
| 2009-05-25 | . |
| 2009-05-26 | 940.36 |
| 2009-05-27 | 989.29 |
| 2009-05-28 | 990.00 |
| 2009-05-29 | 1035.73 |
| 2009-06-01 | 1086.08 |
| 2009-06-02 | 1055.33 |
| 2009-06-03 | 1060.61 |
| 2009-06-04 | 1041.93 |
| 2009-06-05 | 1047.98 |
| 2009-06-08 | 1034.73 |
| 2009-06-09 | 1024.79 |
| 2009-06-10 | 1052.02 |
| 2009-06-11 | 1062.25 |
| 2009-06-12 | 1071.97 |
| 2009-06-15 | 1040.61 |
| 2009-06-16 | 1009.21 |
| 2009-06-17 | 1014.68 |
| 2009-06-18 | 992.02 |
| 2009-06-19 | 992.64 |
| 2009-06-22 | 1012.62 |
| 2009-06-23 | 990.84 |
| 2009-06-24 | 1020.62 |
| 2009-06-25 | 1057.79 |
| 2009-06-26 | 1080.88 |
| 2009-06-29 | 1101.64 |
| 2009-06-30 | 1059.08 |
| 2009-07-01 | 1067.61 |
| 2009-07-02 | 1070.39 |
| 2009-07-03 | . |
| 2009-07-06 | 1084.00 |
| 2009-07-07 | 1051.19 |
| 2009-07-08 | 1009.46 |
| 2009-07-09 | 995.27 |
| 2009-07-10 | 995.95 |
| 2009-07-13 | 969.33 |
| 2009-07-14 | 1009.07 |
| 2009-07-15 | 1034.83 |
| 2009-07-16 | 1027.54 |
| 2009-07-17 | 1045.25 |
| 2009-07-20 | 1057.00 |
| 2009-07-21 | 1055.06 |
| 2009-07-22 | 1033.35 |
| 2009-07-23 | 1079.61 |
| 2009-07-24 | 1110.79 |
| 2009-07-27 | 1138.23 |
| 2009-07-28 | 1150.74 |
| 2009-07-29 | 1110.79 |
| 2009-07-30 | 1101.47 |
| 2009-07-31 | 1118.85 |
| 2009-08-03 | 1139.71 |
| 2009-08-04 | 1119.55 |
| 2009-08-05 | 1100.83 |
| 2009-08-06 | 1086.61 |
| 2009-08-07 | 1042.93 |
| 2009-08-10 | 1047.13 |
| 2009-08-11 | 1047.85 |
| 2009-08-12 | 1025.11 |
| 2009-08-13 | 1058.85 |
| 2009-08-14 | 1055.67 |
| 2009-08-17 | 1012.27 |
| 2009-08-18 | 1020.82 |
| 2009-08-19 | 1004.76 |
| 2009-08-20 | 1012.71 |
| 2009-08-21 | 1007.58 |
| 2009-08-24 | 1036.01 |
| 2009-08-25 | 1029.96 |
| 2009-08-26 | 1015.53 |
| 2009-08-27 | 995.62 |
| 2009-08-28 | 990.43 |
| 2009-08-31 | 982.09 |
| 2009-09-01 | 994.75 |
| 2009-09-02 | 975.72 |
| 2009-09-03 | 1015.30 |
| 2009-09-04 | 1049.16 |
| 2009-09-07 | . |
| 2009-09-08 | 1079.47 |
| 2009-09-09 | 1080.80 |
| 2009-09-10 | 1089.63 |
| 2009-09-11 | 1084.08 |
| 2009-09-14 | 1078.90 |
| 2009-09-15 | 1070.38 |
| 2009-09-16 | 1075.47 |
| 2009-09-17 | 1087.55 |
| 2009-09-18 | 1071.93 |
| 2009-09-21 | 1061.24 |
| 2009-09-22 | 1062.24 |
| 2009-09-23 | 1050.42 |
| 2009-09-24 | 1038.25 |
| 2009-09-25 | 1044.98 |
| 2009-09-28 | 1016.90 |
| 2009-09-29 | 1030.43 |
| 2009-09-30 | 1031.99 |
| 2009-10-01 | 1036.02 |
| 2009-10-02 | 1028.08 |
| 2009-10-05 | 1018.54 |
| 2009-10-06 | 1054.27 |
| 2009-10-07 | 1072.30 |
| 2009-10-08 | 1081.29 |
| 2009-10-09 | 1072.78 |
| 2009-10-12 | 1063.27 |
| 2009-10-13 | 1064.37 |
| 2009-10-14 | 1072.39 |
| 2009-10-15 | 1076.81 |
| 2009-10-16 | 1074.92 |
| 2009-10-19 | 1105.66 |
| 2009-10-20 | 1127.08 |
| 2009-10-21 | 1144.78 |
| 2009-10-22 | 1131.25 |
| 2009-10-23 | 1132.41 |
| 2009-10-26 | 1123.55 |
| 2009-10-27 | 1082.95 |
| 2009-10-28 | 1066.17 |
| 2009-10-29 | 1021.61 |
| 2009-10-30 | 1046.78 |
| 2009-11-02 | 1044.67 |
| 2009-11-03 | 1009.19 |
| 2009-11-04 | 1036.99 |
| 2009-11-05 | 1037.59 |
| 2009-11-06 | 1054.84 |
| 2009-11-09 | 1080.23 |
| 2009-11-10 | 1077.68 |
| 2009-11-11 | 1083.60 |
| 2009-11-12 | 1071.01 |
| 2009-11-13 | 1084.02 |
| 2009-11-16 | 1096.57 |
| 2009-11-17 | 1093.91 |
| 2009-11-18 | 1082.60 |
| 2009-11-19 | 1058.87 |
| 2009-11-20 | 1056.25 |
| 2009-11-23 | 1058.83 |
| 2009-11-24 | 1053.50 |
| 2009-11-25 | 1055.55 |
| 2009-11-26 | . |
| 2009-11-27 | 1012.75 |
| 2009-11-30 | 1042.04 |
| 2009-12-01 | 1064.72 |
| 2009-12-02 | 1097.97 |
| 2009-12-03 | 1123.63 |
| 2009-12-04 | 1130.37 |
| 2009-12-07 | 1131.26 |
| 2009-12-08 | 1135.83 |
| 2009-12-09 | 1113.20 |
| 2009-12-10 | 1103.57 |
| 2009-12-11 | 1105.46 |
| 2009-12-14 | 1112.77 |
| 2009-12-15 | 1073.12 |
| 2009-12-16 | 1053.29 |
| 2009-12-17 | 1039.54 |
| 2009-12-18 | 1012.37 |
| 2009-12-21 | 995.11 |
| 2009-12-22 | 1003.69 |
| 2009-12-23 | 1013.06 |
| 2009-12-24 | 1022.70 |
| 2009-12-25 | . |
| 2009-12-28 | 1026.98 |
| 2009-12-29 | 1019.86 |
| 2009-12-30 | 1022.40 |
| 2009-12-31 | 1037.47 |
| 2010-01-01 | . |
| 2010-01-04 | 1032.42 |
| 2010-01-05 | 1036.25 |
| 2010-01-06 | 1043.13 |
| 2010-01-07 | 1053.08 |
| 2010-01-08 | 1058.45 |
| 2010-01-11 | 1062.90 |
| 2010-01-12 | 1051.53 |
| 2010-01-13 | 1018.00 |
| 2010-01-14 | 1002.74 |
| 2010-01-15 | 1006.34 |
| 2010-01-18 | . |
| 2010-01-19 | 1011.73 |
| 2010-01-20 | 1000.60 |
| 2010-01-21 | 975.45 |
| 2010-01-22 | 965.81 |
| 2010-01-25 | 946.40 |
| 2010-01-26 | 918.48 |
| 2010-01-27 | 889.81 |
| 2010-01-28 | 893.86 |
#2010-01-29| 898.64
#2010-02-01| 906.80
#2010-02-02| 907.06
#2010-02-03| 933.47
#2010-02-04| 917.80
#2010-02-05| 884.40
#2010-02-08| 878.66
#2010-02-09| 889.35
#2010-02-10| 898.95
#2010-02-11| 918.25
#2010-02-12| 923.61
#2010-02-15| .
#2010-02-16| 925.11
#2010-02-17| 929.57
#2010-02-18| 924.90
#2010-02-19| 898.69
#2010-02-22| 907.01
#2010-02-23| 925.17
#2010-02-24| 926.70
#2010-02-25| 932.46
#2010-02-26| 945.19
#2010-03-01| 975.76
#2010-03-02| 978.24
#2010-03-03| 983.76
#2010-03-04| 977.29
#2010-03-05| 989.16
#2010-03-08| 998.33
#2010-03-09|1012.81
#2010-03-10|1015.42
#2010-03-11|1008.05
#2010-03-12| 999.84
#2010-03-15| 992.05
#2010-03-16| 990.79
#2010-03-17|1002.13
#2010-03-18| 999.35
#2010-03-19|1001.19
#2010-03-22| 977.37
#2010-03-23| 968.19
#2010-03-24| 973.53
#2010-03-25| 973.22
#2010-03-26| 985.75
#2010-03-29|1005.74
#2010-03-30|1022.28
#2010-03-31|1013.81
#2010-04-01|1033.94
#2010-04-02| .
#2010-04-05|1040.55
#2010-04-06|1040.85
#2010-04-07|1060.81
#2010-04-08|1049.47
#2010-04-09|1042.15
#2010-04-12|1020.02
#2010-04-13|1016.54
#2010-04-14|1011.77
#2010-04-15| 997.68
#2010-04-16| 973.36
#2010-04-19| 927.88
#2010-04-20| 942.02
#2010-04-21| 950.10
#2010-04-22| 939.68
#2010-04-23| 927.09
#2010-04-26| 936.99
#2010-04-27| 922.59
#2010-04-28| 912.15
#2010-04-29| 923.64
#2010-04-30| 937.69
#2010-05-03| 912.51
#2010-05-04| 899.56
#2010-05-05| 878.53
#2010-05-06| 854.32
#2010-05-07| 851.57
#2010-05-10| 880.31
#2010-05-11| 868.21
#2010-05-12| 858.61
#2010-05-13| 877.11
#2010-05-14| 866.28
#2010-05-17| 838.15
#2010-05-18| 854.59
#2010-05-19| 825.82
#2010-05-20| 812.40
#2010-05-21| 809.60
#2010-05-24| 846.41
#2010-05-25| 811.07
#2010-05-26| 833.70
#2010-05-27| 859.17
#2010-05-28| 865.23
#2010-05-31| .
#2010-06-01| 833.91
#2010-06-02| 838.76
#2010-06-03| 854.79
#2010-06-04| 859.55
#2010-06-07| 835.80
#2010-06-08| 836.49
#2010-06-09| 841.46
#2010-06-10| 838.48
#2010-06-11| 852.23
#2010-06-14| 861.10
#2010-06-15| 862.91
#2010-06-16| 864.48
#2010-06-17| 876.21
#2010-06-18| 886.82
#2010-06-21| 935.71
#2010-06-22| 929.02
#2010-06-23| 921.61
#2010-06-24| 909.33
#2010-06-25| 896.97
#2010-06-28| 902.70
#2010-06-29| 877.57
#2010-06-30| 871.38
#2010-07-01| 865.58
#2010-07-02| 861.98
#2010-07-05| .
#2010-07-06| 876.31
#2010-07-07| 871.71
#2010-07-08| 883.01
#2010-07-09| 912.82
#2010-07-12| 932.57
#2010-07-13| 934.98
#2010-07-14| 943.26
#2010-07-15| 934.72
#2010-07-16| 927.78
#2010-07-19| 927.90
#2010-07-20| 947.06
#2010-07-21| 961.93
#2010-07-22| 973.97
#2010-07-23| 981.87
#2010-07-26| 974.13
#2010-07-27| 979.85
#2010-07-28| 978.23
#2010-07-29| 977.42
#2010-07-30| 978.41
#2010-08-02| 998.36
#2010-08-03|1007.04
#2010-08-04| 990.58
#2010-08-05| 970.85
#2010-08-06| 971.90
#2010-08-09| 983.55
#2010-08-10| 966.50
#2010-08-11| 951.92
#2010-08-12| 949.51
#2010-08-13| 960.55
#2010-08-16| 955.96
#2010-08-17| 956.82
#2010-08-18| 956.88
#2010-08-19| 962.37
#2010-08-20| 958.53
#2010-08-23| 953.48
#2010-08-24| 941.95
#2010-08-25| 934.08
#2010-08-26| 933.81
#2010-08-27| 928.82
#2010-08-30| 940.16
#2010-08-31| 937.84
#2010-09-01| 946.84
#2010-09-02| 959.90
#2010-09-03| 976.16
#2010-09-06| .
#2010-09-07| 995.75
#2010-09-08| 985.53
#2010-09-09| 988.90
#2010-09-10| 985.94
#2010-09-13|1001.06
#2010-09-14|1006.76
#2010-09-15|1005.26
#2010-09-16|1007.11
#2010-09-17|1017.61
#2010-09-20|1018.71
#2010-09-21|1019.71
#2010-09-22|1015.55
#2010-09-23|1012.72
#2010-09-24|1016.38
#2010-09-27|1023.87
#2010-09-28|1013.84
#2010-09-29|1012.98
#2010-09-30|1005.51
#2010-10-01|1013.94
#2010-10-04|1024.23
#2010-10-05|1026.38
#2010-10-06|1052.63
#2010-10-07|1045.58
#2010-10-08|1040.37
#2010-10-11|1043.15
#2010-10-12|1046.28
#2010-10-13|1086.82
#2010-10-14|1089.07
#2010-10-15|1086.89
#2010-10-18|1076.17
#2010-10-19|1072.14
#2010-10-20|1042.55
#2010-10-21|1046.88
#2010-10-22|1032.88
#2010-10-25|1040.27
#2010-10-26|1035.20
#2010-10-27|1026.23
#2010-10-28|1027.08
#2010-10-29|1027.15
#2010-11-01|1039.72
#2010-11-02|1041.27
#2010-11-03|1059.15
#2010-11-04|1070.86
#2010-11-05|1081.83
#2010-11-08|1110.75
#2010-11-09|1109.08
#2010-11-10|1084.13
#2010-11-11|1077.15
#2010-11-12|1047.65
#2010-11-15|1028.03
#2010-11-16|1006.92
#2010-11-17| 985.52
#2010-11-18|1001.13
#2010-11-19|1003.73
#2010-11-22|1000.85
#2010-11-23| 983.33
#2010-11-24| 976.53
#2010-11-25| .
#2010-11-26| 957.09
#2010-11-29| 958.54
#2010-11-30| 953.84
#2010-12-01| 981.83
#2010-12-02| 993.52
#2010-12-03| 991.73
#2010-12-06| 996.71
#2010-12-07|1005.93
#2010-12-08|1000.23
#2010-12-09|1001.54
#2010-12-10| 991.84
#2010-12-13| 998.02
#2010-12-14|1000.72
#2010-12-15| 983.69
#2010-12-16| 973.01
#2010-12-17| 972.16
#2010-12-20| 960.52
#2010-12-21| 983.00
#2010-12-22| 986.67
#2010-12-23| 985.63
#2010-12-24| .
#2010-12-27| 978.78
#2010-12-28| 970.93
#2010-12-29| 977.46
#2010-12-30| 977.16
#2010-12-31| 983.36
#2011-01-03|1003.55
#2011-01-04|1024.87
#2011-01-05|1030.69
#2011-01-06|1033.39
#2011-01-07|1045.75
#2011-01-10|1028.12
#2011-01-11|1019.51
#2011-01-12|1029.46
#2011-01-13|1028.92
#2011-01-14|1022.57
#2011-01-17| .
#2011-01-18|1003.66
#2011-01-19|1013.67
#2011-01-20| 999.38
#2011-01-21| 994.16
#2011-01-24| 986.41
#2011-01-25| 988.22
#2011-01-26| 988.55
#2011-01-27| 963.65
#2011-01-28| 955.74
#2011-01-31| 950.76
#2011-02-01| 945.73
#2011-02-02| 968.87
#2011-02-03| 973.82
#2011-02-04| 970.26
#2011-02-07| 967.05
#2011-02-08| 956.96
#2011-02-09| 934.34
#2011-02-10| 906.47
#2011-02-11| 899.46
#2011-02-14| 923.68
#2011-02-15| 914.24
#2011-02-16| 912.58
#2011-02-17| 900.16
#2011-02-18| 910.87
#2011-02-21| .
#2011-02-22| 880.04
#2011-02-23| 871.05
#2011-02-24| 850.86
#2011-02-25| 863.02
#2011-02-28| 875.01
#2011-03-01| 892.20
#2011-03-02| 882.62
#2011-03-03| 895.19
#2011-03-04| 905.40
#2011-03-07| 897.66
#2011-03-08| 906.48
#2011-03-09| 910.19
#2011-03-10| 905.32
#2011-03-11| 889.39
#2011-03-14| 891.00
#2011-03-15| 868.09
#2011-03-16| 875.94
#2011-03-17| 864.19
#2011-03-18| 887.55
#2011-03-21| 913.71
#2011-03-22| 922.24
#2011-03-23| 926.10
#2011-03-24| 935.67
#2011-03-25| 951.77
#2011-03-28| 951.69
#2011-03-29| 950.42
#2011-03-30| 976.19
#2011-03-31| 989.90
#2011-04-01|1012.95
#2011-04-04|1032.46
#2011-04-05|1030.49
#2011-04-06|1037.48
#2011-04-07|1042.14
#2011-04-08|1045.47
#2011-04-11|1028.79
#2011-04-12|1014.80
#2011-04-13|1022.96
#2011-04-14|1034.61
#2011-04-15|1024.11
#2011-04-18|1015.56
#2011-04-19| 999.80
#2011-04-20|1015.67
#2011-04-21|1028.16
#2011-04-22| .
#2011-04-25|1027.43
#2011-04-26|1016.11
#2011-04-27|1006.57
#2011-04-28| 989.56
#2011-04-29| 983.29
#2011-05-02| 985.35
#2011-05-03| 978.09
#2011-05-04| 961.86
#2011-05-05| 956.43
#2011-05-06| 950.18
#2011-05-09| 962.80
#2011-05-10| 964.05
#2011-05-11| 972.75
#2011-05-12| 958.90
#2011-05-13| 960.04
#2011-05-16| 950.73
#2011-05-17| 964.93
#2011-05-18| 979.93
#2011-05-19| 984.81
#2011-05-20| 985.06
#2011-05-23| 964.64
#2011-05-24| 966.11
#2011-05-25| 954.81
#2011-05-26| 958.07
#2011-05-27| 969.34
#2011-05-30| .
#2011-05-31| 989.55
#2011-06-01| 988.17
#2011-06-02| 975.71
#2011-06-03| 967.02
#2011-06-06| 964.48
#2011-06-07| 960.96
#2011-06-08| 950.42
#2011-06-09| 942.58
#2011-06-10| 943.58
#2011-06-13| 933.27
#2011-06-14| 938.78
#2011-06-15| 932.49
#2011-06-16| 909.29
#2011-06-17| 906.08
#2011-06-20| 901.94
#2011-06-21| 912.29
#2011-06-22| 921.17
#2011-06-23| 921.92
#2011-06-24| 947.00
#2011-06-27| 950.07
#2011-06-28| 949.05
#2011-06-29| 953.26
#2011-06-30| 967.39
#2011-07-01| 970.12
#2011-07-04| .
#2011-07-05|1017.55
#2011-07-06|1016.65
#2011-07-07|1012.60
#2011-07-08|1034.65
#2011-07-11|1027.52
#2011-07-12| 979.54
#2011-07-13|1008.91
#2011-07-14|1010.31
#2011-07-15| 991.12
#2011-07-18| 979.72
#2011-07-19| 984.42
#2011-07-20| 996.37
#2011-07-21| 991.59
#2011-07-22|1015.86
#2011-07-25|1005.43
#2011-07-26|1014.04
#2011-07-27|1023.25
#2011-07-28|1023.11
#2011-07-29|1020.27
#2011-08-01|1036.00
#2011-08-02|1020.49
#2011-08-03|1004.17
#2011-08-04| 991.96
#2011-08-05| 946.67
#2011-08-08| 915.83
#2011-08-09| 895.07
#2011-08-10| 917.10
#2011-08-11| 909.77
#2011-08-12| 911.11
#2011-08-15| 934.01
#2011-08-16| 940.06
#2011-08-17| 928.69
#2011-08-18| 910.08
#2011-08-19| 882.15
#2011-08-22| 853.22
#2011-08-23| 873.79
#2011-08-24| 862.63
#2011-08-25| 867.15
#2011-08-26| 856.07
#2011-08-29| 859.57
#2011-08-30| 879.55
#2011-08-31| 901.17
#2011-09-01| 907.96
#2011-09-02| 897.68
#2011-09-05| .
#2011-09-06| 858.01
#2011-09-07| 864.89
#2011-09-08| 859.00
#2011-09-09| 854.23
#2011-09-12| 810.31
#2011-09-13| 804.63
#2011-09-14| 772.71
#2011-09-15| 763.37
#2011-09-16| 774.19
#2011-09-19| 746.10
#2011-09-20| 732.72
#2011-09-21| 719.79
#2011-09-22| 664.99
#2011-09-23| 666.46
#2011-09-26| 643.43
#2011-09-27| 670.28
#2011-09-28| 678.96
#2011-09-29| 683.25
#2011-09-30| 656.53
#2011-10-03| 608.08
#2011-10-04| 603.07
#2011-10-05| 605.46
#2011-10-06| 650.16
#2011-10-07| 679.34
#2011-10-10| 668.43
#2011-10-11| 685.01
#2011-10-12| 711.40
#2011-10-13| 752.60
#2011-10-14| 730.87
#2011-10-17| 758.46
#2011-10-18| 711.03
#2011-10-19| 715.45
#2011-10-20| 694.91
#2011-10-21| 693.50
#2011-10-24| 724.87
#2011-10-25| 733.01
#2011-10-26| 734.32
#2011-10-27| 786.56
#2011-10-28| 817.85
#2011-10-31| 795.86
#2011-11-01| 761.88
#2011-11-02| 779.49
#2011-11-03| 772.88
#2011-11-04| 795.73
#2011-11-07| 780.16
#2011-11-08| 765.20
#2011-11-09| 775.80
#2011-11-10| 740.43
#2011-11-11| 741.23
#2011-11-14| 761.16
#2011-11-15| 753.67
#2011-11-16| 741.32
#2011-11-17| 728.75
#2011-11-18| 707.52
#2011-11-21| 688.62
#2011-11-22| 689.17
#2011-11-23| 678.47
#2011-11-24| .
#2011-11-25| 689.04
#2011-11-28| 708.87
#2011-11-29| 720.19
#2011-11-30| 714.73
#2011-12-01| 771.71
#2011-12-02| 771.85
#2011-12-05| 775.80
#2011-12-06| 755.30
#2011-12-07| 766.71
#2011-12-08| 760.40
#2011-12-09| 735.74
#2011-12-12| 731.50
#2011-12-13| 725.43
#2011-12-14| 719.10
#2011-12-15| 719.35
#2011-12-16| 742.67
#2011-12-19| 727.34
#2011-12-20| 719.47
#2011-12-21| 737.63
#2011-12-22| 743.69
#2011-12-23| 755.11
#2011-12-26| .
#2011-12-27| 754.36
#2011-12-28| 744.73
#2011-12-29| 731.44
#2011-12-30| 734.56
#2012-01-02| .
#2012-01-03| 737.09
#2012-01-04| 726.41
#2012-01-05| 719.50
#2012-01-06| 715.94
#2012-01-09| 729.20
#2012-01-10| 742.35
#2012-01-11| 754.58
#2012-01-12| 760.39
#2012-01-13| 775.77
#2012-01-16| .
#2012-01-17| 793.47
#2012-01-18| 803.77
#2012-01-19| 822.39
#2012-01-20| 829.56
#2012-01-23| 830.44
#2012-01-24| 830.06
#2012-01-25| 829.83
#2012-01-26| 848.75
#2012-01-27| 844.14
#2012-01-30| 816.20
#2012-01-31| 830.85
#2012-02-01| 829.07
#2012-02-02| 854.46
#2012-02-03| 857.36
#2012-02-06| 853.40
#2012-02-07| 841.77
#2012-02-08| 872.22
#2012-02-09| 892.44
#2012-02-10| 888.95
#2012-02-13| 863.71
#2012-02-14| 878.30
#2012-02-15| 894.30
#2012-02-16| 886.29
#2012-02-17| 907.03
#2012-02-20| .
#2012-02-21| 919.77
#2012-02-22| 937.61
#2012-02-23| 928.03
#2012-02-24| 929.33
#2012-02-27| 917.29
#2012-02-28| 932.84
#2012-02-29| 928.84
#2012-03-01| 892.28
#2012-03-02| 913.73
#2012-03-05| 904.30
#2012-03-06| 883.20
#2012-03-07| 875.41
#2012-03-08| 885.86
#2012-03-09| 890.06
#2012-03-12| 883.02
#2012-03-13| 893.89
#2012-03-14| 894.39
#2012-03-15| 881.03
#2012-03-16| 880.81
#2012-03-19| 871.89
#2012-03-20| 863.82
#2012-03-21| 858.54
#2012-03-22| 852.93
#2012-03-23| 849.06
#2012-03-26| 845.14
#2012-03-27| 868.47
#2012-03-28| 857.50
#2012-03-29| 847.86
#2012-03-30| 852.23
#2012-04-02| 859.61
#2012-04-03| 883.06
#2012-04-04| 878.82
#2012-04-05| 884.84
#2012-04-06| .
#2012-04-09| 883.91
#2012-04-10| 877.49
#2012-04-11| 871.75
#2012-04-12| 883.64
#2012-04-13| 903.65
#2012-04-16| 896.15
#2012-04-17| 891.45
#2012-04-18| 895.17
#2012-04-19| 892.85
#2012-04-20| 893.38
#2012-04-23| 883.07
#2012-04-24| 883.75
#2012-04-25| 896.11
#2012-04-26| 905.01
#2012-04-27| 903.22
#2012-04-30| 912.45
#2012-05-01| 912.62
#2012-05-02| 922.43
#2012-05-03| 928.47
#2012-05-04| 922.06
#2012-05-07| 899.94
#2012-05-08| 892.86
#2012-05-09| 869.57
#2012-05-10| 869.22
#2012-05-11| 863.24
#2012-05-14| 852.26
#2012-05-15| 852.22
#2012-05-16| 820.84
#2012-05-17| 823.17
#2012-05-18| 807.52
#2012-05-21| 812.37
#2012-05-22| 831.68
#2012-05-23| 825.83
#2012-05-24| 826.90
#2012-05-25| 829.78
#2012-05-28| .
#2012-05-29| 870.76
#2012-05-30| 867.45
#2012-05-31| 853.90
#2012-06-01| 848.08
#2012-06-04| 823.15
#2012-06-05| 821.48
#2012-06-06| 841.77
#2012-06-07| 850.25
#2012-06-08| 861.36
#2012-06-11| 883.59
#2012-06-12| 898.31
#2012-06-13| 902.01
#2012-06-14| 893.44
#2012-06-15| 904.32
#2012-06-18| 915.50
#2012-06-19| 908.94
#2012-06-20| 908.00
#2012-06-21| 882.43
#2012-06-22| 878.18
#2012-06-25| 873.25
#2012-06-26| 878.16
#2012-06-27| 896.04
#2012-06-28| 891.87
#2012-06-29| 906.82
#2012-07-02| 911.57
#2012-07-03| 929.39
#2012-07-04| .
#2012-07-05| 940.65
#2012-07-06| 961.73
#2012-07-09| 936.82
#2012-07-10| 940.77
#2012-07-11| 928.99
#2012-07-12| 919.87
#2012-07-13| 924.88
#2012-07-16| 928.83
#2012-07-17| 935.47
#2012-07-18| 914.56
#2012-07-19| 907.30
#2012-07-20| 900.44
#2012-07-23| 886.14
#2012-07-24| 880.59
#2012-07-25| 868.76
#2012-07-26| 870.31
#2012-07-27| 893.05
#2012-07-30| 892.76
#2012-07-31| 909.17
#2012-08-01| 912.00
#2012-08-02| 890.43
#2012-08-03| 893.04
#2012-08-06| 901.19
#2012-08-07| 902.57
#2012-08-08| 901.92
#2012-08-09| 915.07
#2012-08-10| 911.29
#2012-08-13| 903.07
#2012-08-14| 894.63
#2012-08-15| 887.78
#2012-08-16| 883.27
#2012-08-17| 893.18
#2012-08-20| 892.35
#2012-08-21| 897.54
#2012-08-22| 892.89
#2012-08-23| 906.80
#2012-08-24| 894.73
#2012-08-27| 888.71
#2012-08-28| 884.98
#2012-08-29| 880.21
#2012-08-30| 871.49
#2012-08-31| 872.21
#2012-09-03| .
#2012-09-04| 881.27
#2012-09-05| 870.96
#2012-09-06| 872.04
#2012-09-07| 898.56
#2012-09-10| 898.72
#2012-09-11| 897.55
#2012-09-12| 907.10
#2012-09-13| 924.30
#2012-09-14| 955.07
#2012-09-17| 948.92
#2012-09-18| 947.91
#2012-09-19| 943.42
#2012-09-20| 935.10
#2012-09-21| 942.12
#2012-09-24| 938.89
#2012-09-25| 937.24
#2012-09-26| 932.03
#2012-09-27| 940.66
#2012-09-28| 951.96
#2012-10-01| 949.51
#2012-10-02| 951.03
#2012-10-03| 958.35
#2012-10-04| 960.17
#2012-10-05| 967.10
#2012-10-08| 950.77
#2012-10-09| 946.02
#2012-10-10| 944.66
#2012-10-11| 947.17
#2012-10-12| 951.30
#2012-10-15| 950.28
#2012-10-16| 971.75
#2012-10-17| 977.31
#2012-10-18| 988.02
#2012-10-19| 980.81
#2012-10-22| 990.37
#2012-10-23| 989.78
#2012-10-24| 989.22
#2012-10-25| 993.13
#2012-10-26| 982.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.55
#2012-11-01|1010.30
#2012-11-02|1035.58
#2012-11-05|1036.08
#2012-11-06|1033.43
#2012-11-07|1038.79
#2012-11-08|1022.09
#2012-11-09|1018.80
#2012-11-12|1019.68
#2012-11-13|1007.47
#2012-11-14|1023.98
#2012-11-15|1016.06
#2012-11-16|1019.68
#2012-11-19|1022.41
#2012-11-20|1021.69
#2012-11-21|1031.22
#2012-11-22| .
#2012-11-23|1061.47
#2012-11-26|1063.96
#2012-11-27|1071.41
#2012-11-28|1071.21
#2012-11-29|1090.13
#2012-11-30|1111.22
#2012-12-03|1100.51
#2012-12-04|1101.62
#2012-12-05|1119.01
#2012-12-06|1129.70
#2012-12-07|1136.97
#2012-12-10|1137.11
#2012-12-11|1123.90
#2012-12-12|1140.11
#2012-12-13|1129.71
#2012-12-14|1131.33
#2012-12-17|1117.64
#2012-12-18|1103.14
#2012-12-19|1115.12
#2012-12-20|1127.07
#2012-12-21|1120.37
#2012-12-24|1121.33
#2012-12-25|1123.17
#2012-12-26|1122.90
#2012-12-27|1129.71
#2012-12-28|1136.09
#2012-12-31|1143.77
#2013-01-01|1144.57
#2013-01-02|1173.96
#2013-01-03|1202.05
#2013-01-04|1207.40
#2013-01-07|1228.91
#2013-01-08|1207.44
#2013-01-09|1220.54
#2013-01-10|1209.04
#2013-01-11|1194.33
#2013-01-14|1220.96
#2013-01-15|1226.00
#2013-01-16|1222.13
#2013-01-17|1212.00
#2013-01-18|1219.79
#2013-01-21|1221.54
#2013-01-22|1228.09
#2013-01-23|1213.15
#2013-01-24|1214.71
#2013-01-25|1212.88
#2013-01-28|1218.48
#2013-01-29|1228.76
#2013-01-30|1246.61
#2013-01-31|1234.00
#2013-02-01|1223.80
#2013-02-04|1219.92
#2013-02-05|1207.68
#2013-02-06|1191.06
#2013-02-07|1167.26
#2013-02-08|1175.87
#2013-02-11|1174.74
#2013-02-12|1175.60
#2013-02-13|1181.59
#2013-02-14|1195.52
#2013-02-15|1200.79
#2013-02-18|1197.85
#2013-02-19|1179.45
#2013-02-20|1185.11
#2013-02-21|1180.93
#2013-02-22|1192.93
#2013-02-25|1186.27
#2013-02-26|1166.23
#2013-02-27|1182.95
#2013-02-28|1213.07
#2013-03-01|1204.44
#2013-03-04|1146.36
#2013-03-05|1144.11
#2013-03-06|1172.86
#2013-03-07|1169.18
#2013-03-08|1176.03
#2013-03-11|1169.19
#2013-03-12|1161.63
#2013-03-13|1136.19
#2013-03-14|1138.39
#2013-03-15|1118.50
#2013-03-18|1104.43
#2013-03-19|1102.64
#2013-03-20|1132.73
#2013-03-21|1135.16
#2013-03-22|1121.86
#2013-03-25|1138.27
#2013-03-26|1138.06
#2013-03-27|1161.78
#2013-03-28|1155.18
#2013-03-29|1155.27
#2013-04-01|1155.79
#2013-04-02|1157.67
#2013-04-03|1157.62
#2013-04-04|1152.10
#2013-04-05|1121.75
#2013-04-08|1119.81
#2013-04-09|1127.68
#2013-04-10|1151.19
#2013-04-11|1158.46
#2013-04-12|1161.67
#2013-04-15|1150.76
#2013-04-16|1161.93
#2013-04-17|1165.84
#2013-04-18|1178.12
#2013-04-19|1214.72
#2013-04-22|1220.18
#2013-04-23|1192.61
#2013-04-24|1207.80
#2013-04-25|1208.21
#2013-04-26|1200.24
#2013-04-29|1208.97
#2013-04-30|1215.84
#2013-05-01|1216.65
#2013-05-02|1227.53
#2013-05-03|1229.86
#2013-05-06|1245.11
#2013-05-07|1258.19
#2013-05-08|1265.80
#2013-05-09|1265.04
#2013-05-10|1264.75
#2013-05-13|1247.91
#2013-05-14|1237.98
#2013-05-15|1235.15
#2013-05-16|1231.17
#2013-05-17|1229.55
#2013-05-20|1257.28
#2013-05-21|1255.68
#2013-05-22|1253.08
#2013-05-23|1227.82
#2013-05-24|1222.61
#2013-05-27|1213.09
#2013-05-28|1234.84
#2013-05-29|1222.89
#2013-05-30|1208.79
#2013-05-31|1216.88
#2013-06-03|1197.13
#2013-06-04|1194.17
#2013-06-05|1184.69
#2013-06-06|1169.05
#2013-06-07|1163.09
#2013-06-10|1153.19
#2013-06-11|1110.43
#2013-06-12|1111.28
#2013-06-13|1069.68
#2013-06-14|1096.14
#2013-06-17|1110.65
#2013-06-18|1103.10
#2013-06-19|1084.95
#2013-06-20|1032.59
#2013-06-21|1018.94
#2013-06-24| 991.38
#2013-06-25| 981.52
#2013-06-26|1016.05
#2013-06-27|1033.21
#2013-06-28|1067.32
#2013-07-01|1070.23
#2013-07-02|1049.11
#2013-07-03|1012.04
#2013-07-04|1026.94
#2013-07-05|1041.76
#2013-07-08|1017.88
#2013-07-09|1010.30
#2013-07-10|1013.99
#2013-07-11|1065.80
#2013-07-12|1069.35
#2013-07-15|1074.99
#2013-07-16|1065.43
#2013-07-17|1070.20
#2013-07-18|1073.59
#2013-07-19|1060.36
#2013-07-22|1059.41
#2013-07-23|1088.36
#2013-07-24|1093.40
#2013-07-25|1094.76
#2013-07-26|1087.06
#2013-07-29|1068.42
#2013-07-30|1065.67
#2013-07-31|1077.97
#2013-08-01|1086.10
#2013-08-02|1099.80
#2013-08-05|1103.88
#2013-08-06|1096.59
#2013-08-07|1090.02
#2013-08-08|1092.30
#2013-08-09|1106.76
#2013-08-12|1123.87
#2013-08-13|1164.72
#2013-08-14|1169.95
#2013-08-15|1164.63
#2013-08-16|1152.03
#2013-08-19|1134.30
#2013-08-20|1113.26
#2013-08-21|1106.23
#2013-08-22|1087.84
#2013-08-23|1090.00
#2013-08-26|1087.83
#2013-08-27|1073.58
#2013-08-28|1041.77
#2013-08-29|1060.33
#2013-08-30|1081.55
#2013-09-02|1080.97
#2013-09-03|1086.32
#2013-09-04|1077.07
#2013-09-05|1079.51
#2013-09-06|1072.64
#2013-09-09|1086.52
#2013-09-10|1117.90
#2013-09-11|1120.26
#2013-09-12|1113.07
#2013-09-13|1101.20
#2013-09-16|1117.58
#2013-09-17|1126.89
#2013-09-18|1119.35
#2013-09-19|1148.55
#2013-09-20|1139.81
#2013-09-23|1132.30
#2013-09-24|1111.44
#2013-09-25|1102.55
#2013-09-26|1092.78
#2013-09-27|1095.77
#2013-09-30|1077.91
#2013-10-01|1080.87
#2013-10-02|1086.82
#2013-10-03|1095.75
#2013-10-04|1095.94
#2013-10-07|1088.56
#2013-10-08|1122.11
#2013-10-09|1131.09
#2013-10-10|1139.51
#2013-10-11|1149.03
#2013-10-14|1147.67
#2013-10-15|1147.87
#2013-10-16|1139.66
#2013-10-17|1143.46
#2013-10-18|1147.75
#2013-10-21|1151.54
#2013-10-22|1148.41
#2013-10-23|1132.04
#2013-10-24|1116.32
#2013-10-25|1115.96
#2013-10-28|1120.24
#2013-10-29|1125.68
#2013-10-30|1133.16
#2013-10-31|1137.62
#2013-11-01|1134.60
#2013-11-04|1120.63
#2013-11-05|1115.60
#2013-11-06|1112.15
#2013-11-07|1109.39
#2013-11-08|1095.99
#2013-11-11|1087.74
#2013-11-12|1081.87
#2013-11-13|1070.30
#2013-11-14|1079.42
#2013-11-15|1089.91
#2013-11-18|1110.35
#2013-11-19|1095.94
#2013-11-20|1088.43
#2013-11-21|1069.73
#2013-11-22|1067.84
#2013-11-25|1055.21
#2013-11-26|1052.87
#2013-11-27|1054.34
#2013-11-28|1065.34
#2013-11-29|1077.31
#2013-12-02|1078.52
#2013-12-03|1066.75
#2013-12-04|1054.45
#2013-12-05|1050.72
#2013-12-06|1045.53
#2013-12-09|1037.34
#2013-12-10|1027.27
#2013-12-11|1022.87
#2013-12-12|1013.38
#2013-12-13|1007.05
#2013-12-16|1002.52
#2013-12-17|1012.77
#2013-12-18|1017.41
#2013-12-19|1009.17
#2013-12-20| 995.82
#2013-12-23| 990.45
#2013-12-24| 993.12
#2013-12-25| 992.69
#2013-12-26| 993.11
#2013-12-27| 994.76
#2013-12-30| 990.38
#2013-12-31| 996.85
#2014-01-01| 997.28
#2014-01-02| 999.04
#2014-01-03| 985.03
#2014-01-06| 965.73
#2014-01-07| 954.99
#2014-01-08| 980.74
#2014-01-09| 993.16
#2014-01-10|1000.00
#2014-01-13|1002.04
#2014-01-14|1000.42
#2014-01-15| 995.47
#2014-01-16| 989.82
#2014-01-17| 985.10
#2014-01-20| 975.77
#2014-01-21| 977.40
#2014-01-22| 998.99
#2014-01-23| 992.42
#2014-01-24| 981.81
#2014-01-27| 952.79
#2014-01-28| 955.24
#2014-01-29| 960.74
#2014-01-30| 957.73
#2014-01-31| 957.96
#2014-02-03| 957.84
#2014-02-04| 934.01
#2014-02-05| 928.43
#2014-02-06| 938.17
#2014-02-07| 950.69
#2014-02-10| 946.63
#2014-02-11| 969.05
#2014-02-12| 999.54
#2014-02-13| 985.78
#2014-02-14| 987.12
#2014-02-17| 992.24
#2014-02-18| 987.47
#2014-02-19| 998.78
#2014-02-20| 987.88
#2014-02-21| 981.12
#2014-02-24| 948.34
#2014-02-25| 938.36
#2014-02-26| 953.38
#2014-02-27| 953.51
#2014-02-28| 963.19
#2014-03-03| 945.40
#2014-03-04| 951.24
#2014-03-05| 952.33
#2014-03-06| 975.52
#2014-03-07| 968.07
#2014-03-10| 955.44
#2014-03-11| 954.66
#2014-03-12| 944.43
#2014-03-13| 931.20
#2014-03-14| 926.40
#2014-03-17| 924.47
#2014-03-18| 926.69
#2014-03-19| 920.41
#2014-03-20| 910.81
#2014-03-21| 940.94
#2014-03-24| 949.39
#2014-03-25| 936.41
#2014-03-26| 946.65
#2014-03-27| 944.09
#2014-03-28| 960.91
#2014-03-31| 976.77
#2014-04-01| 991.48
#2014-04-02|1018.76
#2014-04-03|1016.73
#2014-04-04|1006.01
#2014-04-07|1012.82
#2014-04-08|1023.92
#2014-04-09|1030.71
#2014-04-10|1021.35
#2014-04-11|1013.09
#2014-04-14|1007.91
#2014-04-15| 987.48
#2014-04-16| 985.45
#2014-04-17| 989.31
#2014-04-18| 987.91
#2014-04-21| 991.35
#2014-04-22| 980.61
#2014-04-23| 965.06
#2014-04-24| 967.05
#2014-04-25| 956.93
#2014-04-28| 938.75
#2014-04-29| 948.14
#2014-04-30| 947.89
#2014-05-01| 947.87
#2014-05-02| 946.01
#2014-05-05| 938.53
#2014-05-06| 939.44
#2014-05-07| 916.73
#2014-05-08| 912.58
#2014-05-09| 916.56
#2014-05-12| 923.72
#2014-05-13| 947.12
#2014-05-14| 971.60
#2014-05-15| 962.99
#2014-05-16| 952.51
#2014-05-19| 952.78
#2014-05-20| 942.95
#2014-05-21| 941.42
#2014-05-22| 952.88
#2014-05-23| 973.21
#2014-05-26| 969.75
#2014-05-27| 967.67
#2014-05-28| 969.56
#2014-05-29| 963.68
#2014-05-30| 966.24
#2014-06-02| 965.86
#2014-06-03| 973.11
#2014-06-04| 961.85
#2014-06-05| 969.08
#2014-06-06| 965.89
#2014-06-09| 963.52
#2014-06-10| 964.04
#2014-06-11| 962.35
#2014-06-12| 964.72
#2014-06-13| 963.29
#2014-06-16| 966.58
#2014-06-17| 959.44
#2014-06-18| 943.72
#2014-06-19| 933.95
#2014-06-20| 930.89
#2014-06-23| 925.71
#2014-06-24| 923.61
#2014-06-25| 920.57
#2014-06-26| 923.61
#2014-06-27| 918.63
#2014-06-30| 928.95
#2014-07-01| 929.04
#2014-07-02| 944.12
#2014-07-03| 960.86
#2014-07-04| 980.71
#2014-07-07| 994.16
#2014-07-08| 988.21
#2014-07-09| 976.37
#2014-07-10| 984.80
#2014-07-11| 978.43
#2014-07-14| 978.72
#2014-07-15| 984.59
#2014-07-16| 989.38
#2014-07-17| 982.55
#2014-07-18| 985.78
#2014-07-21| 983.66
#2014-07-22|1000.12
#2014-07-23|1027.86
#2014-07-24|1042.31
#2014-07-25|1036.52
#2014-07-28|1043.49
#2014-07-29|1050.17
#2014-07-30|1042.86
#2014-07-31|1062.73
#2014-08-01|1049.93
#2014-08-04|1054.29
#2014-08-05|1038.60
#2014-08-06|1034.57
#2014-08-07|1026.14
#2014-08-08|1019.35
#2014-08-11|1045.25
#2014-08-12|1051.97
#2014-08-13|1055.67
#2014-08-14|1041.97
#2014-08-15|1041.45
#2014-08-18|1038.34
#2014-08-19|1048.60
#2014-08-20|1051.11
#2014-08-21|1044.54
#2014-08-22|1049.43
#2014-08-25|1045.02
#2014-08-26|1043.47
#2014-08-27|1041.07
#2014-08-28|1021.46
#2014-08-29|1019.32
#2014-09-01|1020.26
#2014-09-02|1022.93
#2014-09-03|1045.66
#2014-09-04|1045.05
#2014-09-05|1047.96
#2014-09-08|1052.91
#2014-09-09|1045.64
#2014-09-10|1025.16
#2014-09-11|1023.71
#2014-09-12|1022.51
#2014-09-15|1011.37
#2014-09-16|1004.82
#2014-09-17|1014.74
#2014-09-18|1003.12
#2014-09-19|1000.69
#2014-09-22| 985.55
#2014-09-23| 984.22
#2014-09-24| 993.97
#2014-09-25| 989.73
#2014-09-26| 984.74
#2014-09-29| 968.42
#2014-09-30| 957.59
#2014-10-01| 956.49
#2014-10-02| 950.52
#2014-10-03| 977.88
#2014-10-06| 980.96
#2014-10-07| 977.72
#2014-10-08| 971.43
#2014-10-09| 989.52
#2014-10-10| 981.90
#2014-10-13| 963.92
#2014-10-14| 960.56
#2014-10-15| 963.98
#2014-10-16| 955.31
#2014-10-17| 957.14
#2014-10-20| 968.62
#2014-10-21| 968.77
#2014-10-22| 977.23
#2014-10-23| 976.12
#2014-10-24| 973.00
#2014-10-27| 967.20
#2014-10-28| 970.02
#2014-10-29| 984.29
#2014-10-30| 988.45
#2014-10-31|1001.20
#2014-11-03|1014.70
#2014-11-04|1013.73
#2014-11-05|1003.56
#2014-11-06|1002.31
#2014-11-07| 994.91
#2014-11-10| 990.36
#2014-11-11| 986.24
#2014-11-12| 986.16
#2014-11-13| 989.99
#2014-11-14| 987.45
#2014-11-17| 984.03
#2014-11-18| 978.64
#2014-11-19| 976.00
#2014-11-20| 968.55
#2014-11-21| 974.56
#2014-11-24|1032.19
#2014-11-25|1026.21
#2014-11-26|1038.19
#2014-11-27|1032.77
#2014-11-28|1041.34
#2014-12-01|1020.90
#2014-12-02|1036.58
#2014-12-03|1043.23
#2014-12-04|1048.60
#2014-12-05|1042.60
#2014-12-08|1037.12
#2014-12-09|1026.72
#2014-12-10|1020.71
#2014-12-11|1006.17
#2014-12-12|1007.37
#2014-12-15| 992.86
#2014-12-16| 973.51
#2014-12-17| 969.26
#2014-12-18| 981.83
#2014-12-19| 979.00
#2014-12-22| 979.23
#2014-12-23| 976.85
#2014-12-24| 978.67
#2014-12-25| 977.80
#2014-12-26| 979.19
#2014-12-29| 991.26
#2014-12-30|1005.74
#2014-12-31|1010.35
#2015-01-01|1010.29
#2015-01-02|1056.12
#2015-01-05|1069.93
#2015-01-06|1058.77
#2015-01-07|1052.86
#2015-01-08|1047.85
#2015-01-09|1056.31
#2015-01-12|1049.56
#2015-01-13|1042.80
#2015-01-14|1049.17
#2015-01-15|1055.79
#2015-01-16|1041.38
#2015-01-19|1024.31
#2015-01-20|1030.61
#2015-01-21|1051.56
#2015-01-22|1050.19
#2015-01-23|1061.22
#2015-01-26|1053.58
#2015-01-27|1052.09
#2015-01-28|1046.30
#2015-01-29|1028.98
#2015-01-30|1027.43
#2015-02-02|1022.30
#2015-02-03|1029.18
#2015-02-04|1034.07
#2015-02-05|1038.70
#2015-02-06|1033.56
#2015-02-09|1033.67
#2015-02-10|1029.70
#2015-02-11|1026.96
#2015-02-12|1025.20
#2015-02-13|1038.95
#2015-02-16|1041.42
#2015-02-17|1039.71
#2015-02-18|1040.17
#2015-02-19|1039.88
#2015-02-20|1041.48
#2015-02-23|1040.60
#2015-02-24|1037.62
#2015-02-25|1051.96
#2015-02-26|1061.34
#2015-02-27|1053.31
#2015-03-02|1056.32
#2015-03-03|1045.73
#2015-03-04|1040.68
#2015-03-05|1034.44
#2015-03-06|1034.08
#2015-03-09|1021.18
#2015-03-10|1009.80
#2015-03-11|1001.64
#2015-03-12|1005.33
#2015-03-13|1006.13
#2015-03-16|1001.03
#2015-03-17|1009.06
#2015-03-18|1006.44
#2015-03-19|1023.07
#2015-03-20|1023.78
#2015-03-23|1039.60
#2015-03-24|1044.98
#2015-03-25|1045.79
#2015-03-26|1038.89
#2015-03-27|1062.11
#2015-03-30|1086.27
#2015-03-31|1080.24
#2015-04-01|1097.07
#2015-04-02|1107.92
#2015-04-03|1111.20
#2015-04-06|1110.73
#2015-04-07|1115.47
#2015-04-08|1143.99
#2015-04-09|1176.85
#2015-04-10|1181.47
#2015-04-13|1211.23
#2015-04-14|1183.17
#2015-04-15|1184.58
#2015-04-16|1199.11
#2015-04-17|1201.32
#2015-04-20|1177.25
#2015-04-21|1182.87
#2015-04-22|1224.34
#2015-04-23|1227.81
#2015-04-24|1231.88
#2015-04-27|1248.27
#2015-04-28|1238.87
#2015-04-29|1229.65
#2015-04-30|1273.76
#2015-05-01|1273.79
#2015-05-04|1296.09
#2015-05-05|1273.42
#2015-05-06|1243.40
#2015-05-07|1210.64
#2015-05-08|1241.05
#2015-05-11|1247.68
#2015-05-12|1223.25
#2015-05-13|1219.66
#2015-05-14|1223.07
#2015-05-15|1230.90
#2015-05-18|1221.91
#2015-05-19|1228.17
#2015-05-20|1219.91
#2015-05-21|1209.96
#2015-05-22|1222.60
#2015-05-25|1217.83
#2015-05-26|1235.03
#2015-05-27|1225.98
#2015-05-28|1199.01
#2015-05-29|1175.78
#2015-06-01|1192.61
#2015-06-02|1175.98
#2015-06-03|1166.10
#2015-06-04|1168.96
#2015-06-05|1164.29
#2015-06-08|1164.36
#2015-06-09|1136.91
#2015-06-10|1129.39
#2015-06-11|1130.03
#2015-06-12|1158.04
#2015-06-15|1143.06
#2015-06-16|1120.36
#2015-06-17|1130.83
#2015-06-18|1139.95
#2015-06-19|1121.76
#2015-06-22|1131.54
#2015-06-23|1150.90
#2015-06-24|1156.54
#2015-06-25|1150.29
#2015-06-26|1129.69
#2015-06-29|1105.94
#2015-06-30|1123.25
#2015-07-01|1124.43
#2015-07-02|1120.18
#2015-07-03|1101.69
#2015-07-06|1059.65
#2015-07-07|1035.77
#2015-07-08| 983.80
#2015-07-09|1040.85
#2015-07-10|1066.63
#2015-07-13|1078.85
#2015-07-14|1070.32
#2015-07-15|1063.18
#2015-07-16|1087.84
#2015-07-17|1095.33
#2015-07-20|1097.18
#2015-07-21|1103.31
#2015-07-22|1094.87
#2015-07-23|1100.54
#2015-07-24|1093.18
#2015-07-27|1049.34
#2015-07-28|1041.61
#2015-07-29|1040.92
#2015-07-30|1039.35
#2015-07-31|1045.20
#2015-08-03|1035.74
#2015-08-04|1039.22
#2015-08-05|1044.23
#2015-08-06|1034.59
#2015-08-07|1039.23
#2015-08-10|1044.65
#2015-08-11|1042.30
#2015-08-12| 992.36
#2015-08-13| 994.31
#2015-08-14| 999.54
#2015-08-17| 987.80
#2015-08-18| 969.48
#2015-08-19| 962.02
#2015-08-20| 946.89
#2015-08-21| 925.01
#2015-08-24| 863.54
#2015-08-25| 867.51
#2015-08-26| 864.35
#2015-08-27| 919.46
#2015-08-28| 927.44
#2015-08-31| 922.52
#2015-09-01| 910.01
#2015-09-02| 903.40
#2015-09-03| 904.37
#2015-09-04| 891.59
#2015-09-07| 879.15
#2015-09-08| 907.69
#2015-09-09| 928.63
#2015-09-10| 911.61
#2015-09-11| 912.36
#2015-09-14| 917.43
#2015-09-15| 912.41
#2015-09-16| 924.92
#2015-09-17| 925.81
#2015-09-18| 942.61
#2015-09-21| 939.84
#2015-09-22| 937.53
#2015-09-23| 912.33
#2015-09-24| 907.73
#2015-09-25| 909.40
#2015-09-28| 905.59
#2015-09-29| 892.05
#2015-09-30| 912.38
#2015-10-01| 913.45
#2015-10-02| 938.23
#2015-10-05| 952.49
#2015-10-06| 953.93
#2015-10-07| 991.16
#2015-10-08| 982.72
#2015-10-09|1004.21
#2015-10-12|1016.46
#2015-10-13|1005.02
#2015-10-14| 993.94
#2015-10-15|1014.13
#2015-10-16|1018.56
#2015-10-19|1014.74
#2015-10-20|1015.18
#2015-10-21|1015.39
#2015-10-22|1013.62
#2015-10-23|1032.56
#2015-10-26|1042.53
#2015-10-27|1039.77
#2015-10-28|1024.72
#2015-10-29|1007.27
#2015-10-30|1009.06
#2015-11-02|1014.02
#2015-11-03|1030.70
#2015-11-04|1051.64
#2015-11-05|1043.39
#2015-11-06|1041.34
#2015-11-09|1024.65
#2015-11-10|1010.59
#2015-11-11|1010.60
#2015-11-12|1013.19
#2015-11-13| 998.05
#2015-11-16| 989.33
#2015-11-17| 999.08
#2015-11-18|1009.88
#2015-11-19|1019.67
#2015-11-20|1037.83
#2015-11-23|1039.63
#2015-11-24|1038.44
#2015-11-25|1040.41
#2015-11-26|1038.96
#2015-11-27|1014.67
#2015-11-30|1015.09
#2015-12-01|1050.74
#2015-12-02|1059.82
#2015-12-03|1052.12
#2015-12-04|1046.38
#2015-12-07|1043.98
#2015-12-08|1023.03
#2015-12-09|1029.08
#2015-12-10|1020.74
#2015-12-11|1002.73
#2015-12-14| 994.58
#2015-12-15|1001.26
#2015-12-16|1019.28
#2015-12-17|1036.82
#2015-12-18|1035.56
#2015-12-21|1042.95
#2015-12-22|1047.07
#2015-12-23|1054.17
#2015-12-24|1054.87
#2015-12-25|1055.43
#2015-12-28|1050.91
#2015-12-29|1054.35
#2015-12-30|1054.20
#2015-12-31|1060.77
#2016-01-01|1061.38
#2016-01-04|1023.92
#2016-01-05|1027.02
#2016-01-06|1013.84
#2016-01-07| 972.01
#2016-01-08| 974.60
#2016-01-11| 928.50
#2016-01-12| 925.01
#2016-01-13| 934.48
#2016-01-14| 924.45
#2016-01-15| 909.00
#2016-01-18| 900.94
#2016-01-19| 921.24
#2016-01-20| 885.43
#2016-01-21| 858.27
#2016-01-22| 887.51
#2016-01-25| 896.64
#2016-01-26| 873.28
#2016-01-27| 885.18
#2016-01-28| 891.87
#2016-01-29| 917.05
#2016-02-01| 915.61
#2016-02-02| 908.26
#2016-02-03| 899.04
#2016-02-04| 909.32
#2016-02-05| 916.02
#2016-02-08| 915.92
#2016-02-09| 908.96
#2016-02-10| 912.75
#2016-02-11| 893.92
#2016-02-12| 883.76
#2016-02-15| 900.64
#2016-02-16| 917.29
#2016-02-17| 908.85
#2016-02-18| 923.63
#2016-02-19| 925.59
#2016-02-22| 925.41
#2016-02-23| 923.53
#2016-02-24| 916.44
#2016-02-25| 905.00
#2016-02-26| 918.93
#2016-02-29| 917.69
#2016-03-01| 937.12
#2016-03-02| 975.76
#2016-03-03| 981.73
#2016-03-04| 989.57
#2016-03-07|1001.70
#2016-03-08| 991.02
#2016-03-09| 989.80
#2016-03-10| 987.87
#2016-03-11|1003.05
#2016-03-14|1024.31
#2016-03-15|1006.78
#2016-03-16| 995.25
#2016-03-17|1014.87
#2016-03-18|1028.09
#2016-03-21|1022.96
#2016-03-22|1015.63
#2016-03-23|1012.66
#2016-03-24|1002.13
#2016-03-25|1001.73
#2016-03-28| 998.44
#2016-03-29| 985.61
#2016-03-30| 998.88
#2016-03-31| 998.82
#2016-04-01| 989.90
#2016-04-04| 990.43
#2016-04-05| 983.10
#2016-04-06| 982.10
#2016-04-07| 986.64
#2016-04-08| 993.57
#2016-04-11|1001.30
#2016-04-12|1000.12
#2016-04-13|1013.88
#2016-04-14|1016.68
#2016-04-15|1016.27
#2016-04-18|1011.40
#2016-04-19|1014.16
#2016-04-20|1013.07
#2016-04-21|1014.71
#2016-04-22|1005.29
#2016-04-25|1002.67
#2016-04-26|1000.69
#2016-04-27| 996.69
#2016-04-28| 995.80
#2016-04-29| 990.25
#2016-05-02| 985.30
#2016-05-03| 978.55
#2016-05-04| 973.53
#2016-05-05| 965.95
#2016-05-06| 955.97
#2016-05-09| 949.24
#2016-05-10| 947.32
#2016-05-11| 952.84
#2016-05-12| 947.98
#2016-05-13| 933.70
#2016-05-16| 938.20
#2016-05-17| 947.85
#2016-05-18| 943.57
#2016-05-19| 928.75
#2016-05-20| 935.08
#2016-05-23| 936.17
#2016-05-24| 933.90
#2016-05-25| 950.72
#2016-05-26| 951.57
#2016-05-27| 961.98
#2016-05-30| 964.87
#2016-05-31| 967.79
#2016-06-01| 971.65
#2016-06-02| 974.48
#2016-06-03| 977.06
#2016-06-06| 986.57
#2016-06-07|1003.69
#2016-06-08|1004.09
#2016-06-09| 996.32
#2016-06-10| 978.70
#2016-06-13| 967.42
#2016-06-14| 960.99
#2016-06-15| 963.48
#2016-06-16| 950.02
#2016-06-17| 960.28
#2016-06-20| 968.37
#2016-06-21| 977.63
#2016-06-22| 981.67
#2016-06-23| 980.92
#2016-06-24| 961.41
#2016-06-27| 969.01
#2016-06-28| 963.80
#2016-06-29| 971.63
#2016-06-30| 994.98
#2016-07-01| 997.45
#2016-07-04|1012.92
#2016-07-05|1006.01
#2016-07-06|1002.14
#2016-07-07| 998.58
#2016-07-08| 999.46
#2016-07-11|1017.44
#2016-07-12|1032.30
#2016-07-13|1036.85
#2016-07-14|1038.54
#2016-07-15|1040.71
#2016-07-18|1034.13
#2016-07-19|1031.89
#2016-07-20|1035.39
#2016-07-21|1044.27
#2016-07-22|1044.23
#2016-07-25|1042.44
#2016-07-26|1042.86
#2016-07-27|1037.81
#2016-07-28|1040.96
#2016-07-29|1028.67
#2016-08-01|1042.91
#2016-08-02|1040.59
#2016-08-03|1031.02
#2016-08-04|1040.54
#2016-08-05|1061.09
#2016-08-08|1079.41
#2016-08-09|1097.09
#2016-08-10|1095.98
#2016-08-11|1095.05
#2016-08-12|1095.48
#2016-08-15|1107.56
#2016-08-16|1103.74
#2016-08-17|1098.40
#2016-08-18|1114.10
#2016-08-19|1113.74
#2016-08-22|1114.52
#2016-08-23|1104.57
#2016-08-24|1095.80
#2016-08-25|1085.24
#2016-08-26|1085.16
#2016-08-29|1087.84
#2016-08-30|1095.68
#2016-08-31|1087.18
#2016-09-01|1079.30
#2016-09-02|1091.95
#2016-09-05|1104.85
#2016-09-06|1109.26
#2016-09-07|1103.27
#2016-09-08|1099.97
#2016-09-09|1099.95
#2016-09-12|1069.28
#2016-09-13|1063.22
#2016-09-14|1062.18
#2016-09-15|1066.25
#2016-09-16|1060.69
#2016-09-19|1081.45
#2016-09-20|1087.46
#2016-09-21|1100.13
#2016-09-22|1111.43
#2016-09-23|1109.94
#2016-09-26|1089.52
#2016-09-27|1095.14
#2016-09-28|1093.47
#2016-09-29|1094.86
#2016-09-30|1073.36
#2016-10-03|1074.69
#2016-10-04|1076.62
#2016-10-05|1068.31
#2016-10-06|1055.30
#2016-10-07|1050.28
#2016-10-10|1043.86
#2016-10-11|1021.51
#2016-10-12|1016.36
#2016-10-13| 998.67
#2016-10-14|1013.82
#2016-10-17|1005.15
#2016-10-18|1036.48
#2016-10-19|1041.11
#2016-10-20|1037.46
#2016-10-21|1033.00
#2016-10-24|1037.57
#2016-10-25|1033.50
#2016-10-26|1023.02
#2016-10-27|1017.21
#2016-10-28|1012.45
#2016-10-31|1009.61
#2016-11-01|1008.86
#2016-11-02| 995.03
#2016-11-03| 990.08
#2016-11-04| 991.73
#2016-11-07| 996.05
#2016-11-08|1008.17
#2016-11-09| 986.72
#2016-11-10| 996.92
#2016-11-11| 969.50
#2016-11-14| 947.41
#2016-11-15| 948.69
#2016-11-16| 951.62
#2016-11-17| 954.13
#2016-11-18| 952.82
#2016-11-21| 945.53
#2016-11-22| 946.78
#2016-11-23| 952.07
#2016-11-24| 947.24
#2016-11-25| 955.94
#2016-11-28| 955.14
#2016-11-29| 949.50
#2016-11-30| 952.05
#2016-12-01| 964.90
#2016-12-02| 957.10
#2016-12-05| 945.67
#2016-12-06| 951.04
#2016-12-07| 955.34
#2016-12-08| 974.71
#2016-12-09| 973.73
#2016-12-12| 958.11
#2016-12-13| 956.81
#2016-12-14| 950.13
#2016-12-15| 931.01
#2016-12-16| 932.08
#2016-12-19| 915.59
#2016-12-20| 910.75
#2016-12-21| 911.30
#2016-12-22| 903.85
#2016-12-23| 900.35
#2016-12-26| 899.54
#2016-12-27| 904.28
#2016-12-28| 913.86
#2016-12-29| 919.74
#2016-12-30| 925.30
#2017-01-02| 926.36
#2017-01-03| 931.59
#2017-01-04| 943.72
#2017-01-05| 958.82
#2017-01-06| 963.75
#2017-01-09| 965.74
#2017-01-10| 977.36
#2017-01-11| 978.98
#2017-01-12| 981.87
#2017-01-13| 984.51
#2017-01-16| 974.68
#2017-01-17| 973.17
#2017-01-18| 980.58
#2017-01-19| 985.64
#2017-01-20| 984.85
#2017-01-23| 992.81
#2017-01-24| 994.02
#2017-01-25| 993.02
#2017-01-26| 999.01
#2017-01-27| 996.12
#2017-01-30| 996.09
#2017-01-31| 989.91
#2017-02-01| 991.66
#2017-02-02| 992.02
#2017-02-03| 990.80
#2017-02-06| 999.08
#2017-02-07|1000.75
#2017-02-08|1023.16
#2017-02-09|1034.22
#2017-02-10|1030.09
#2017-02-13|1033.18
#2017-02-14|1025.76
#2017-02-15|1026.84
#2017-02-16|1030.45
#2017-02-17|1021.58
#2017-02-20|1022.58
#2017-02-21|1020.62
#2017-02-22|1042.11
#2017-02-23|1045.05
#2017-02-24|1037.49
#2017-02-27|1026.52
#2017-02-28|1027.26
#2017-03-01|1023.60
#2017-03-02|1020.85
#2017-03-03|1013.66
#2017-03-06|1020.91
#2017-03-07|1033.85
#2017-03-08|1052.14
#2017-03-09|1040.98
#2017-03-10|1046.28
#2017-03-13|1071.47
#2017-03-14|1071.34
#2017-03-15|1077.20
#2017-03-16|1092.47
#2017-03-17|1082.16
#2017-03-20|1069.33
#2017-03-21|1089.49
#2017-03-22|1079.99
#2017-03-23|1091.24
#2017-03-24|1086.20
#2017-03-27|1060.24
#2017-03-28|1072.94
#2017-03-29|1068.70
#2017-03-30|1057.77
#2017-03-31|1056.51
#2017-04-03|1064.17
#2017-04-04|1068.94
#2017-04-05|1081.74
#2017-04-06|1092.60
#2017-04-07|1099.82
#2017-04-10|1102.89
#2017-04-11|1105.05
#2017-04-12|1117.62
#2017-04-13|1125.54
#2017-04-14|1124.90
#2017-04-17|1123.10
#2017-04-18|1112.83
#2017-04-19|1111.90
#2017-04-20|1113.15
#2017-04-21|1111.70
#2017-04-24|1109.04
#2017-04-25|1124.79
#2017-04-26|1123.93
#2017-04-27|1107.98
#2017-04-28|1100.03
#2017-05-01|1099.99
#2017-05-02|1099.02
#2017-05-03|1096.88
#2017-05-04|1083.42
#2017-05-05|1081.56
#2017-05-08|1090.48
#2017-05-09|1101.35
#2017-05-10|1097.91
#2017-05-11|1101.94
#2017-05-12|1105.15
#2017-05-15|1107.23
#2017-05-16|1113.21
#2017-05-17|1115.06
#2017-05-18|1109.67
#2017-05-19|1131.06
#2017-05-22|1142.27
#2017-05-23|1133.58
#2017-05-24|1157.65
#2017-05-25|1179.27
#2017-05-26|1180.42
#2017-05-29|1219.62
#2017-05-30|1219.32
#2017-05-31|1209.12
#2017-06-01|1213.73
#2017-06-02|1218.30
#2017-06-05|1243.03
#2017-06-06|1251.83
#2017-06-07|1255.96
#2017-06-08|1258.22
#2017-06-09|1242.50
#2017-06-12|1229.32
#2017-06-13|1233.13
#2017-06-14|1216.84
#2017-06-15|1208.00
#2017-06-16|1200.06
#2017-06-19|1215.36
#2017-06-20|1210.01
#2017-06-21|1205.99
#2017-06-22|1193.94
#2017-06-23|1197.35
#2017-06-26|1217.19
#2017-06-27|1215.40
#2017-06-28|1202.21
#2017-06-29|1213.28
#2017-06-30|1220.05
#2017-07-03|1250.58
#2017-07-04|1241.34
#2017-07-05|1240.59
#2017-07-06|1242.98
#2017-07-07|1233.21
#2017-07-10|1232.22
#2017-07-11|1248.72
#2017-07-12|1248.06
#2017-07-13|1250.15
#2017-07-14|1272.04
#2017-07-17|1285.61
#2017-07-18|1275.95
#2017-07-19|1292.21
#2017-07-20|1319.33
#2017-07-21|1320.37
#2017-07-24|1314.73
#2017-07-25|1306.53
#2017-07-26|1339.30
#2017-07-27|1382.02
#2017-07-28|1362.11
#2017-07-31|1374.91
#2017-08-01|1351.67
#2017-08-02|1345.44
#2017-08-03|1333.13
#2017-08-04|1334.85
#2017-08-07|1321.67
#2017-08-08|1332.72
#2017-08-09|1336.55
#2017-08-10|1317.65
#2017-08-11|1284.14
#2017-08-14|1296.26
#2017-08-15|1287.62
#2017-08-16|1290.21
#2017-08-17|1292.03
#2017-08-18|1274.12
#2017-08-21|1309.24
#2017-08-22|1321.17
#2017-08-23|1323.25
#2017-08-24|1342.81
#2017-08-25|1341.43
#2017-08-28|1346.97
#2017-08-29|1358.62
#2017-08-30|1376.48
#2017-08-31|1380.73
#2017-09-01|1375.10
#2017-09-04|1378.24
#2017-09-05|1396.93
#2017-09-06|1398.53
#2017-09-07|1432.19
#2017-09-08|1424.46
#2017-09-11|1450.38
#2017-09-12|1455.36
#2017-09-13|1455.71
#2017-09-14|1483.21
#2017-09-15|1524.19
#2017-09-18|1574.40
#2017-09-19|1580.39
#2017-09-20|1580.66
#2017-09-21|1577.44
#2017-09-22|1541.53
#2017-09-25|1446.78
#2017-09-26|1438.12
#2017-09-27|1477.10
#2017-09-28|1451.24
#2017-09-29|1466.13
#2017-10-02|1471.92
#2017-10-03|1491.14
#2017-10-04|1532.55
#2017-10-05|1531.64
#2017-10-06|1533.90
#2017-10-09|1506.36
#2017-10-10|1512.34
#2017-10-11|1485.42
#2017-10-12|1503.20
#2017-10-13|1502.86
#2017-10-16|1499.08
#2017-10-17|1489.48
#2017-10-18|1505.09
#2017-10-19|1475.61
#2017-10-20|1494.58
#2017-10-23|1493.53
#2017-10-24|1513.35
#2017-10-25|1518.19
#2017-10-26|1504.02
#2017-10-27|1475.09
#2017-10-30|1477.83
#2017-10-31|1481.94
#2017-11-01|1481.97
#2017-11-02|1483.26
#2017-11-03|1483.22
#2017-11-06|1465.30
#2017-11-07|1481.63
#2017-11-08|1474.32
#2017-11-09|1479.81
#2017-11-10|1467.22
#2017-11-13|1465.57
#2017-11-14|1461.83
#2017-11-15|1450.17
#2017-11-16|1457.06
#2017-11-17|1465.11
#2017-11-20|1460.32
#2017-11-21|1477.65
#2017-11-22|1500.71
#2017-11-23|1486.80
#2017-11-24|1493.87
#2017-11-27|1480.73
#2017-11-28|1481.98
#2017-11-29|1495.41
#2017-11-30|1471.47
#2017-12-01|1476.56
#2017-12-04|1477.94
#2017-12-05|1475.49
#2017-12-06|1438.19
#2017-12-07|1428.15
#2017-12-08|1467.18
#2017-12-11|1468.38
#2017-12-12|1458.25
#2017-12-13|1466.92
#2017-12-14|1500.35
#2017-12-15|1469.72
#2017-12-18|1468.73
#2017-12-19|1462.37
#2017-12-20|1445.92
#2017-12-21|1461.76
#2017-12-22|1482.25
#2017-12-25|1482.86
#2017-12-26|1486.56
#2017-12-27|1517.79
#2017-12-28|1551.46
#2017-12-29|1547.78
#2018-01-01|1547.29
#2018-01-02|1617.77
#2018-01-03|1632.10
#2018-01-04|1629.97
#2018-01-05|1674.32
#2018-01-08|1715.67
#2018-01-09|1720.18
#2018-01-10|1740.01
#2018-01-11|1724.46
#2018-01-12|1726.58
#2018-01-15|1686.96
#2018-01-16|1724.11
#2018-01-17|1700.87
#2018-01-18|1680.41
#2018-01-19|1735.85
#2018-01-22|1767.34
#2018-01-23|1789.67
#2018-01-24|1779.68
#2018-01-25|1771.95
#2018-01-26|1810.51
#2018-01-29|1794.67
#2018-01-30|1776.34
#2018-01-31|1765.50
#2018-02-01|1768.04
#2018-02-02|1769.04
#2018-02-05|1733.76
#2018-02-06|1637.18
#2018-02-07|1594.30
#2018-02-08|1595.63
#2018-02-09|1537.96
#2018-02-12|1544.10
#2018-02-13|1568.63
#2018-02-14|1606.00
#2018-02-15|1646.30
#2018-02-16|1646.26
#2018-02-19|1647.22
#2018-02-20|1637.58
#2018-02-21|1665.06
#2018-02-22|1630.80
#2018-02-23|1658.41
#2018-02-26|1651.90
#2018-02-27|1614.79
#2018-02-28|1592.32
#2018-03-01|1607.87
#2018-03-02|1593.28
#2018-03-05|1585.08
#2018-03-06|1600.54
#2018-03-07|1586.65
#2018-03-08|1603.87
#2018-03-09|1617.64
#2018-03-12|1633.31
#2018-03-13|1622.48
#2018-03-14|1629.21
#2018-03-15|1643.25
#2018-03-16|1665.98
#2018-03-19|1642.67
#2018-03-20|1631.77
#2018-03-21|1649.23
#2018-03-22|1653.96
#2018-03-23|1593.93
#2018-03-26|1601.60
#2018-03-27|1635.84
#2018-03-28|1604.21
#2018-03-29|1612.72
#2018-03-30|1611.52
#2018-04-02|1613.84
#2018-04-03|1594.39
#2018-04-04|1574.27
#2018-04-05|1578.79
#2018-04-06|1589.80
#2018-04-09|1605.95
#2018-04-10|1660.67
#2018-04-11|1658.41
#2018-04-12|1657.94
#2018-04-13|1651.06
#2018-04-16|1615.15
#2018-04-17|1579.06
#2018-04-18|1589.63
#2018-04-19|1601.28
#2018-04-20|1579.69
#2018-04-23|1560.23
#2018-04-24|1603.88
#2018-04-25|1598.82
#2018-04-26|1587.37
#2018-04-27|1594.46
#2018-04-30|1613.50
#2018-05-01|1613.43
#2018-05-02|1612.67
#2018-05-03|1578.47
#2018-05-04|1564.43
#2018-05-07|1564.76
#2018-05-08|1587.56
#2018-05-09|1600.56
#2018-05-10|1598.89
#2018-05-11|1614.95
#2018-05-14|1636.15
#2018-05-15|1649.77
#2018-05-16|1654.23
#2018-05-17|1629.81
#2018-05-18|1646.57
#2018-05-21|1635.20
#2018-05-22|1634.78
#2018-05-23|1597.98
#2018-05-24|1604.38
#2018-05-25|1600.43
#2018-05-28|1603.70
#2018-05-29|1578.44
#2018-05-30|1545.34
#2018-05-31|1563.50
#2018-06-01|1573.65
#2018-06-04|1621.88
#2018-06-05|1654.08
#2018-06-06|1659.35
#2018-06-07|1667.19
#2018-06-08|1641.56
#2018-06-11|1635.79
#2018-06-12|1645.18
#2018-06-13|1626.80
#2018-06-14|1590.24
#2018-06-15|1585.95
#2018-06-18|1582.22
#2018-06-19|1540.96
#2018-06-20|1540.13
#2018-06-21|1519.57
#2018-06-22|1524.15
#2018-06-25|1473.79
#2018-06-26|1441.65
#2018-06-27|1395.40
#2018-06-28|1371.05
#2018-06-29|1443.86
#2018-07-02|1443.76
#2018-07-03|1416.92
#2018-07-04|1389.20
#2018-07-05|1392.77
#2018-07-06|1390.61
#2018-07-09|1420.49
#2018-07-10|1426.96
#2018-07-11|1404.25
#2018-07-12|1424.52
#2018-07-13|1428.19
#2018-07-16|1415.39
#2018-07-17|1400.70
#2018-07-18|1405.29
#2018-07-19|1381.47
#2018-07-20|1391.71
#2018-07-23|1406.82
#2018-07-24|1444.24
#2018-07-25|1464.23
#2018-07-26|1464.72
#2018-07-27|1466.57
#2018-07-30|1443.12
#2018-07-31|1433.50
#2018-08-01|1398.92
#2018-08-02|1372.45
#2018-08-03|1361.53
#2018-08-06|1353.90
#2018-08-07|1397.10
#2018-08-08|1387.27
#2018-08-09|1411.98
#2018-08-10|1431.63
#2018-08-13|1392.04
#2018-08-14|1371.46
#2018-08-15|1333.90
#2018-08-16|1344.58
#2018-08-17|1349.62
#2018-08-20|1370.34
#2018-08-21|1415.33
#2018-08-22|1422.97
#2018-08-23|1428.65
#2018-08-24|1411.86
#2018-08-27|1448.02
#2018-08-28|1441.33
#2018-08-29|1446.78
#2018-08-30|1434.17
#2018-08-31|1430.44
#2018-09-03|1406.12
#2018-09-04|1417.40
#2018-09-05|1373.83
#2018-09-06|1359.07
#2018-09-07|1357.50
#2018-09-10|1336.86
#2018-09-11|1320.37
#2018-09-12|1311.59
#2018-09-13|1355.63
#2018-09-14|1363.19
#2018-09-17|1348.67
#2018-09-18|1360.42
#2018-09-19|1393.94
#2018-09-20|1392.61
#2018-09-21|1438.83
#2018-09-24|1392.15
#2018-09-25|1385.16
#2018-09-26|1379.37
#2018-09-27|1371.68
#2018-09-28|1338.89
#2018-10-01|1336.76
#2018-10-02|1299.65
#2018-10-03|1306.53
#2018-10-04|1283.01
#2018-10-05|1279.39
#2018-10-08|1239.61
#2018-10-09|1236.43
#2018-10-10|1231.49
#2018-10-11|1175.39
#2018-10-12|1213.38
#2018-10-15|1178.62
#2018-10-16|1185.30
#2018-10-17|1189.07
#2018-10-18|1182.96
#2018-10-19|1207.93
#2018-10-22|1235.28
#2018-10-23|1196.79
#2018-10-24|1196.43
#2018-10-25|1210.50
#2018-10-26|1213.66
#2018-10-29|1209.68
#2018-10-30|1204.83
#2018-10-31|1227.72
#2018-11-01|1276.68
#2018-11-02|1311.04
#2018-11-05|1282.62
#2018-11-06|1279.69
#2018-11-07|1281.74
#2018-11-08|1285.53
#2018-11-09|1252.98
#2018-11-12|1252.70
#2018-11-13|1259.29
#2018-11-14|1269.48
#2018-11-15|1285.90
#2018-11-16|1294.22
#2018-11-19|1331.68
#2018-11-20|1319.23
#2018-11-21|1341.13
#2018-11-22|1325.33
#2018-11-23|1313.82
#2018-11-26|1326.82
#2018-11-27|1320.70
#2018-11-28|1339.54
#2018-11-29|1342.55
#2018-11-30|1360.16
#2018-12-03|1387.51
#2018-12-04|1384.24
#2018-12-05|1377.75
#2018-12-06|1341.86
#2018-12-07|1345.58
#2018-12-10|1319.28
#2018-12-11|1325.24
#2018-12-12|1359.35
#2018-12-13|1393.71
#2018-12-14|1380.14
#2018-12-17|1374.27
#2018-12-18|1342.39
#2018-12-19|1355.21
#2018-12-20|1350.12
#2018-12-21|1334.82
#2018-12-24|1319.12
#2018-12-25|1316.49
#2018-12-26|1316.05
#2018-12-27|1313.97
#2018-12-28|1330.98
#2018-12-31|1354.66
#2019-01-01|1355.29
#2019-01-02|1315.78
#2019-01-03|1322.18
#2019-01-04|1351.63
#2019-01-07|1369.94
#2019-01-08|1357.65
#2019-01-09|1375.99
#2019-01-10|1385.88
#2019-01-11|1394.24
#2019-01-14|1389.01
#2019-01-15|1417.83
#2019-01-16|1416.01
#2019-01-17|1397.46
#2019-01-18|1423.18
#2019-01-21|1422.02
#2019-01-22|1407.37
#2019-01-23|1408.50
#2019-01-24|1419.50
#2019-01-25|1441.81
#2019-01-28|1447.45
#2019-01-29|1445.15
#2019-01-30|1479.53
#2019-01-31|1495.88
#2019-02-01|1499.35
#2019-02-04|1497.67
#2019-02-05|1497.96
#2019-02-06|1500.08
#2019-02-07|1500.27
#2019-02-08|1510.18
#2019-02-11|1506.26
#2019-02-12|1490.34
#2019-02-13|1500.95
#2019-02-14|1494.48
#2019-02-15|1465.74
#2019-02-18|1469.34
#2019-02-19|1464.92
#2019-02-20|1488.68
#2019-02-21|1496.92
#2019-02-22|1512.86
#2019-02-25|1515.79
#2019-02-26|1501.63
#2019-02-27|1480.37
#2019-02-28|1476.18
#2019-03-01|1494.55
#2019-03-04|1518.62
#2019-03-05|1523.79
#2019-03-06|1537.97
#2019-03-07|1520.26
#2019-03-08|1467.89
#2019-03-11|1484.17
#2019-03-12|1509.07
#2019-03-13|1521.11
#2019-03-14|1505.16
#2019-03-15|1528.85
#2019-03-18|1593.32
#2019-03-19|1591.79
#2019-03-20|1598.83
#2019-03-21|1587.11
#2019-03-22|1591.53
#2019-03-25|1569.74
#2019-03-26|1575.24
#2019-03-27|1596.04
#2019-03-28|1593.88
#2019-03-29|1634.89
#2019-04-01|1659.42
#2019-04-02|1657.07
#2019-04-03|1662.02
#2019-04-04|1644.23
#2019-04-05|1644.80
#2019-04-08|1663.12
#2019-04-09|1688.37
#2019-04-10|1686.45
#2019-04-11|1661.98
#2019-04-12|1674.75
#2019-04-15|1675.88
#2019-04-16|1668.07
#2019-04-17|1653.90
#2019-04-18|1641.80
#2019-04-19|1642.17
#2019-04-22|1635.66
#2019-04-23|1606.96
#2019-04-24|1626.82
#2019-04-25|1612.16
#2019-04-26|1618.90
#2019-04-29|1629.79
#2019-04-30|1627.73
#2019-05-01|1627.77
#2019-05-02|1632.39
#2019-05-03|1628.58
#2019-05-06|1585.03
#2019-05-07|1589.58
#2019-05-08|1569.88
#2019-05-09|1530.85
#2019-05-10|1558.11
#2019-05-13|1557.36
#2019-05-14|1527.87
#2019-05-15|1524.22
#2019-05-16|1534.78
#2019-05-17|1511.88
#2019-05-20|1495.71
#2019-05-21|1496.24
#2019-05-22|1501.55
#2019-05-23|1480.72
#2019-05-24|1486.80
#2019-05-27|1489.99
#2019-05-28|1510.50
#2019-05-29|1505.33
#2019-05-30|1510.03
#2019-05-31|1518.88
#2019-06-03|1520.18
#2019-06-04|1515.07
#2019-06-05|1529.85
#2019-06-06|1533.25
#2019-06-07|1530.10
#2019-06-10|1567.03
#2019-06-11|1579.40
#2019-06-12|1561.01
#2019-06-13|1587.76
#2019-06-14|1574.59
#2019-06-17|1556.19
#2019-06-18|1556.33
#2019-06-19|1582.43
#2019-06-20|1605.46
#2019-06-21|1601.18
#2019-06-24|1617.65
#2019-06-25|1604.42
#2019-06-26|1603.36
#2019-06-27|1617.55
#2019-06-28|1618.82
#2019-07-01|1626.58
#2019-07-02|1646.49
#2019-07-03|1648.85
#2019-07-04|1649.24
#2019-07-05|1646.45
#2019-07-08|1614.50
#2019-07-09|1601.74
#2019-07-10|1609.50
#2019-07-11|1626.42
#2019-07-12|1627.07
#2019-07-15|1639.83
#2019-07-16|1640.12
#2019-07-17|1640.14
#2019-07-18|1629.42
#2019-07-19|1636.10
#2019-07-22|1613.66
#2019-07-23|1595.16
#2019-07-24|1598.14
#2019-07-25|1609.90
#2019-07-26|1599.84
#2019-07-29|1589.49
#2019-07-30|1588.24
#2019-07-31|1562.33
#2019-08-01|1541.05
#2019-08-02|1513.27
#2019-08-05|1455.91
#2019-08-06|1442.13
#2019-08-07|1453.22
#2019-08-08|1461.87
#2019-08-09|1445.52
#2019-08-12|1443.26
#2019-08-13|1405.82
#2019-08-14|1422.86
#2019-08-15|1433.12
#2019-08-16|1434.87
#2019-08-19|1479.38
#2019-08-20|1474.04
#2019-08-21|1497.76
#2019-08-22|1472.41
#2019-08-23|1471.14
#2019-08-26|1453.99
#2019-08-27|1460.13
#2019-08-28|1462.04
#2019-08-29|1452.33
#2019-08-30|1453.21
#2019-09-02|1450.88
#2019-09-03|1435.47
#2019-09-04|1480.13
#2019-09-05|1489.88
#2019-09-06|1492.15
#2019-09-09|1479.61
#2019-09-10|1477.03
#2019-09-11|1490.41
#2019-09-12|1495.57
#2019-09-13|1522.90
#2019-09-16|1512.29
#2019-09-17|1489.64
#2019-09-18|1494.28
#2019-09-19|1484.45
#2019-09-20|1485.35
#2019-09-23|1467.77
#2019-09-24|1462.33
#2019-09-25|1458.21
#2019-09-26|1467.10
#2019-09-27|1456.74
#2019-09-30|1467.30
#2019-10-01|1459.27
#2019-10-02|1452.33
#2019-10-03|1455.63
#2019-10-04|1471.90
#2019-10-07|1472.25
#2019-10-08|1474.33
#2019-10-09|1487.09
#2019-10-10|1488.84
#2019-10-11|1524.79
#2019-10-14|1537.86
#2019-10-15|1529.92
#2019-10-16|1558.46
#2019-10-17|1564.14
#2019-10-18|1563.43
#2019-10-21|1568.12
#2019-10-22|1547.56
#2019-10-23|1536.87
#2019-10-24|1546.00
#2019-10-25|1547.07
#2019-10-28|1550.28
#2019-10-29|1560.05
#2019-10-30|1553.02
#2019-10-31|1556.77
#2019-11-01|1575.50
#2019-11-04|1610.54
#2019-11-05|1630.71
#2019-11-06|1625.42
#2019-11-07|1634.52
#2019-11-08|1620.20
#2019-11-11|1580.56
#2019-11-12|1593.72
#2019-11-13|1564.90
#2019-11-14|1560.42
#2019-11-15|1555.78
#2019-11-18|1572.94
#2019-11-19|1596.05
#2019-11-20|1590.47
#2019-11-21|1568.57
#2019-11-22|1572.87
#2019-11-25|1597.53
#2019-11-26|1585.00
#2019-11-27|1593.56
#2019-11-28|1594.05
#2019-11-29|1567.09
#2019-12-02|1608.19
#2019-12-03|1613.91
#2019-12-04|1589.54
#2019-12-05|1593.27
#2019-12-06|1606.07
#2019-12-09|1628.88
#2019-12-10|1631.25
#2019-12-11|1655.31
#2019-12-12|1652.91
#2019-12-13|1676.20
#2019-12-16|1677.91
#2019-12-17|1681.46
#2019-12-18|1683.06
#2019-12-19|1672.47
#2019-12-20|1693.31
#2019-12-23|1701.43
#2019-12-24|1693.90
#2019-12-25|1694.45
#2019-12-26|1692.84
#2019-12-27|1727.98
#2019-12-30|1737.72
#2019-12-31|1738.09
#2020-01-01|1737.38
#2020-01-02|1767.10
#2020-01-03|1746.29
#2020-01-06|1715.61
#2020-01-07|1726.59
#2020-01-08|1712.39
#2020-01-09|1744.26
#2020-01-10|1722.98
#2020-01-13|1723.06
#2020-01-14|1718.36
#2020-01-15|1706.21
#2020-01-16|1741.08
#2020-01-17|1731.43
#2020-01-20|1683.26
#2020-01-21|1628.58
#2020-01-22|1652.03
#2020-01-23|1616.25
#2020-01-24|1621.22
#2020-01-27|1610.72
#2020-01-28|1604.59
#2020-01-29|1558.97
#2020-01-30|1527.30
#2020-01-31|1523.92
#2020-02-03|1521.59
#2020-02-04|1560.58
#2020-02-05|1574.33
#2020-02-06|1616.60
#2020-02-07|1600.57
#2020-02-10|1610.11
#2020-02-11|1643.18
#2020-02-12|1652.98
#2020-02-13|1666.95
#2020-02-14|1679.96
#2020-02-17|1677.17
#2020-02-18|1644.61
#2020-02-19|1660.33
#2020-02-20|1642.00
#2020-02-21|1617.12
#2020-02-24|1576.78
#2020-02-25|1589.82
#2020-02-26|1581.36
#2020-02-27|1600.08
#2020-02-28|1561.04
#2020-03-02|1599.67
#2020-03-03|1602.20
#2020-03-04|1644.26
#2020-03-05|1656.14
#2020-03-06|1611.01
#2020-03-09|1513.30
#2020-03-10|1524.95
#2020-03-11|1534.33
#2020-03-12|1448.26
#2020-03-13|1430.66
#2020-03-16|1336.54
#2020-03-17|1306.35
#2020-03-18|1244.76
#2020-03-19|1173.83
#2020-03-20|1257.27
#2020-03-23|1174.77
#2020-03-24|1234.49
#2020-03-25|1309.87
#2020-03-26|1317.09
#2020-03-27|1333.77
#2020-03-30|1308.15
#2020-03-31|1343.55
#2020-04-01|1323.23
#2020-04-02|1343.64
#2020-04-03|1339.36
#2020-04-06|1361.33
#2020-04-07|1404.52
#2020-04-08|1375.79
#2020-04-09|1398.99
#2020-04-10|1404.14
#2020-04-13|1411.05
#2020-04-14|1428.44
#2020-04-15|1395.20
#2020-04-16|1367.80
#2020-04-17|1408.29
#2020-04-20|1398.95
#2020-04-21|1367.25
#2020-04-22|1366.14
#2020-04-23|1376.16
#2020-04-24|1353.16
#2020-04-27|1385.26
#2020-04-28|1404.83
#2020-04-29|1428.44
#2020-04-30|1431.92
#2020-05-01|1431.91
#2020-05-04|1363.81
#2020-05-05|1379.68
#2020-05-06|1383.69
#2020-05-07|1379.80
#2020-05-08|1404.63
#2020-05-11|1423.52
#2020-05-12|1393.33
#2020-05-13|1397.36
#2020-05-14|1378.93
#2020-05-15|1366.32
#2020-05-18|1373.91
#2020-05-19|1387.04
#2020-05-20|1377.79
#2020-05-21|1378.58
#2020-05-22|1318.60
#2020-05-25|1340.25
#2020-05-26|1361.71
#2020-05-27|1347.92
#2020-05-28|1346.25
#2020-05-29|1365.47
#2020-06-01|1418.19
#2020-06-02|1441.04
#2020-06-03|1456.09
#2020-06-04|1469.00
#2020-06-05|1482.27
#2020-06-08|1482.36
#2020-06-09|1490.58
#2020-06-10|1489.51
#2020-06-11|1459.30
#2020-06-12|1450.54
#2020-06-15|1400.77
#2020-06-16|1432.93
#2020-06-17|1443.66
#2020-06-18|1454.63
#2020-06-19|1467.84
#2020-06-22|1449.64
#2020-06-23|1452.64
#2020-06-24|1433.28
#2020-06-25|1430.28
#2020-06-26|1429.66
#2020-06-29|1415.59
#2020-06-30|1401.37
#2020-07-01|1405.60
#2020-07-02|1495.42
#2020-07-03|1519.82
#2020-07-06|1568.53
#2020-07-07|1540.60
#2020-07-08|1532.84
#2020-07-09|1521.60
#2020-07-10|1504.39
#2020-07-13|1502.51
#2020-07-14|1484.92
#2020-07-15|1479.28
#2020-07-16|1458.05
#2020-07-17|1461.41
#2020-07-20|1497.55
#2020-07-21|1510.21
#2020-07-22|1475.72
#2020-07-23|1485.33
#2020-07-24|1452.78
#2020-07-27|1436.40
#2020-07-28|1446.91
#2020-07-29|1456.69
#2020-07-30|1450.04
#2020-07-31|1462.56
#2020-08-03|1443.86
#2020-08-04|1458.37
#2020-08-05|1457.41
#2020-08-06|1462.55
#2020-08-07|1454.69
#2020-08-10|1461.86
#2020-08-11|1475.91
#2020-08-12|1477.28
#2020-08-13|1490.23
#2020-08-14|1498.90
#2020-08-17|1510.59
#2020-08-18|1514.64
#2020-08-19|1503.20
#2020-08-20|1491.61
#2020-08-21|1503.89
#2020-08-24|1502.17
#2020-08-25|1483.51
#2020-08-26|1491.15
#2020-08-27|1483.56
#2020-08-28|1493.14
#2020-08-31|1466.54
#2020-09-01|1454.39
#2020-09-02|1456.10
#2020-09-03|1458.16
#2020-09-04|1451.68
#2020-09-07|1444.39
#2020-09-08|1442.49
#2020-09-09|1426.37
#2020-09-10|1423.83
#2020-09-11|1425.31
#2020-09-14|1431.17
#2020-09-15|1457.31
#2020-09-16|1458.87
#2020-09-17|1438.48
#2020-09-18|1445.50
#2020-09-21|1426.05
#2020-09-22|1420.45
#2020-09-23|1412.82
#2020-09-24|1396.41
#2020-09-25|1367.75
#2020-09-28|1384.22
#2020-09-29|1369.81
#2020-09-30|1392.08
#2020-10-01|1397.12
#2020-10-02|1397.27
#2020-10-05|1394.12
#2020-10-06|1423.03
#2020-10-07|1428.08
#2020-10-08|1432.67
#2020-10-09|1424.36
#2020-10-12|1435.17
#2020-10-13|1434.26
#2020-10-14|1410.85
#2020-10-15|1390.61
#2020-10-16|1389.32
#2020-10-19|1379.47
#2020-10-20|1378.61
#2020-10-21|1375.44
#2020-10-22|1387.98
#2020-10-23|1389.23
#2020-10-26|1386.37
#2020-10-27|1353.89
#2020-10-28|1341.03
#2020-10-29|1352.62
#2020-10-30|1358.44
#2020-11-02|1361.52
#2020-11-03|1376.32
#2020-11-04|1390.73
#2020-11-05|1472.16
#2020-11-06|1473.75
#2020-11-09|1483.31
#2020-11-10|1516.73
#2020-11-11|1552.91
#2020-11-12|1528.64
#2020-11-13|1530.68
#2020-11-16|1502.58
#2020-11-17|1510.39
#2020-11-18|1528.84
#2020-11-19|1507.13
#2020-11-20|1503.79
#2020-11-23|1481.48
#2020-11-24|1476.56
#2020-11-25|1466.01
#2020-11-26|1467.52
#2020-11-27|1493.25
#2020-11-30|1475.60
#2020-12-01|1493.34
#2020-12-02|1484.95
#2020-12-03|1484.60
#2020-12-04|1464.17
#2020-12-07|1447.34
#2020-12-08|1433.86
#2020-12-09|1427.45
#2020-12-10|1439.99
#2020-12-11|1434.48
#2020-12-14|1436.48
#2020-12-15|1429.08
#2020-12-16|1447.37
#2020-12-17|1444.66
#2020-12-18|1443.66
#2020-12-21|1431.14
#2020-12-22|1429.92
#2020-12-23|1424.20
#2020-12-24|1438.71
#2020-12-25|1439.02
#2020-12-28|1422.88
#2020-12-29|1429.93
#2020-12-30|1435.99
#2020-12-31|1459.37
#2021-01-01|1460.18
#2021-01-04|1429.54
#2021-01-05|1426.87
#2021-01-06|1452.66
#2021-01-07|1449.25
#2021-01-08|1484.95
#2021-01-11|1503.53
#2021-01-12|1507.41
#2021-01-13|1500.20
#2021-01-14|1492.59
#2021-01-15|1487.23
#2021-01-18|1522.34
#2021-01-19|1596.09
#2021-01-20|1595.61
#2021-01-21|1570.13
#2021-01-22|1552.45
#2021-01-25|1540.35
#2021-01-26|1530.44
#2021-01-27|1512.81
#2021-01-28|1468.89
#2021-01-29|1442.55
#2021-02-01|1463.98
#2021-02-02|1476.78
#2021-02-03|1475.66
#2021-02-04|1462.76
#2021-02-05|1485.88
#2021-02-08|1492.20
#2021-02-09|1489.20
#2021-02-10|1492.06
#2021-02-11|1487.29
#2021-02-12|1487.65
#2021-02-15|1485.32
#2021-02-16|1511.18
#2021-02-17|1504.61
#2021-02-18|1493.85
#2021-02-19|1509.34
#2021-02-22|1493.18
#2021-02-23|1506.93
#2021-02-24|1481.06
#2021-02-25|1571.70
#2021-02-26|1556.28
#2021-03-01|1562.47
#2021-03-02|1565.37
#2021-03-03|1582.33
#2021-03-04|1541.34
#2021-03-05|1524.16
#2021-03-08|1500.20
#2021-03-09|1495.54
#2021-03-10|1518.00
#2021-03-11|1524.71
#2021-03-12|1540.28
#2021-03-15|1548.99
#2021-03-16|1576.01
#2021-03-17|1581.94
#2021-03-18|1590.82
#2021-03-19|1565.97
#2021-03-22|1576.14
#2021-03-23|1581.16
#2021-03-24|1565.55
#2021-03-25|1556.92
#2021-03-26|1592.08
#2021-03-29|1648.03
#2021-03-30|1641.49
#2021-03-31|1612.35
#2021-04-01|1602.43
#2021-04-02|1602.00
#2021-04-05|1596.27
#2021-04-06|1601.12
#2021-04-07|1610.85
#2021-04-08|1598.77
#2021-04-09|1572.88
#2021-04-12|1555.81
#2021-04-13|1544.36
#2021-04-14|1562.08
#2021-04-15|1563.69
#2021-04-16|1574.71
#2021-04-19|1576.67
#2021-04-20|1579.00
#2021-04-21|1559.06
#2021-04-22|1561.53
#2021-04-23|1550.11
#2021-04-26|1532.68
#2021-04-27|1538.79
#2021-04-28|1553.85
#2021-04-29|1560.11
#2021-04-30|1543.43
#2021-05-03|1535.44
#2021-05-04|1547.54
#2021-05-05|1544.32
#2021-05-06|1553.29
#2021-05-07|1544.17
#2021-05-10|1540.38
#2021-05-11|1516.64
#2021-05-12|1492.98
#2021-05-13|1476.91
#2021-05-14|1479.89
#2021-05-17|1487.79
#2021-05-18|1516.92
#2021-05-19|1516.56
#2021-05-20|1499.46
#2021-05-21|1503.15
#2021-05-24|1507.35
#2021-05-25|1506.48
#2021-05-26|1533.83
#2021-05-27|1555.97
#2021-05-28|1542.18
#2021-05-31|1542.59
#2021-06-01|1549.44
#2021-06-02|1562.82
#2021-06-03|1544.22
#2021-06-04|1527.75
#2021-06-07|1529.39
#2021-06-08|1545.13
#2021-06-09|1557.60
#2021-06-10|1556.49
#2021-06-11|1554.75
#2021-06-14|1550.93
#2021-06-15|1528.38
#2021-06-16|1519.36
#2021-06-17|1503.46
#2021-06-18|1471.89
#2021-06-21|1461.90
#2021-06-22|1467.48
#2021-06-23|1482.65
#2021-06-24|1485.37
#2021-06-25|1488.32
#2021-06-28|1479.69
#2021-06-29|1482.66
#2021-06-30|1455.77
#2021-07-01|1456.56
#2021-07-02|1441.44
#2021-07-05|1422.39
#2021-07-06|1421.40
#2021-07-07|1410.32
#2021-07-08|1388.78
#2021-07-09|1381.17
#2021-07-12|1396.73
#2021-07-13|1389.71
#2021-07-14|1372.13
#2021-07-15|1398.49
#2021-07-16|1401.19
#2021-07-19|1367.88
#2021-07-20|1338.76
#2021-07-21|1334.44
#2021-07-22|1369.44
#2021-07-23|1347.50
#2021-07-26|1272.21
#2021-07-27|1216.67
#2021-07-28|1241.12
#2021-07-29|1253.56
#2021-07-30|1207.12
#2021-08-02|1237.74
#2021-08-03|1245.95
#2021-08-04|1240.04
#2021-08-05|1218.84
#2021-08-06|1202.13
#2021-08-09|1242.83
#2021-08-10|1262.73
#2021-08-11|1307.73
#2021-08-12|1287.29
#2021-08-13|1272.49
#2021-08-16|1280.98
#2021-08-17|1268.42
#2021-08-18|1278.99
#2021-08-19|1246.40
#2021-08-20|1224.37
#2021-08-23|1220.07
#2021-08-24|1245.20
#2021-08-25|1266.09
#2021-08-26|1250.68
#2021-08-27|1262.02
#2021-08-30|1260.25
#2021-08-31|1264.89
#2021-09-01|1272.88
#2021-09-02|1283.05
#2021-09-03|1289.37
#2021-09-06|1275.54
#2021-09-07|1256.72
#2021-09-08|1258.13
#2021-09-09|1235.82
#2021-09-10|1261.63
#2021-09-13|1257.06
#2021-09-14|1217.93
#2021-09-15|1181.91
#2021-09-16|1132.82
#2021-09-17|1137.93
#2021-09-20|1089.94
#2021-09-21|1126.37
#2021-09-22|1129.13
#2021-09-23|1197.43
#2021-09-24|1180.97
#2021-09-27|1156.66
#2021-09-28|1201.13
#2021-09-29|1218.60
#2021-09-30|1248.02
#2021-10-01|1245.77
#2021-10-04|1252.17
#2021-10-05|1221.23
#2021-10-06|1215.92
#2021-10-07|1238.15
#2021-10-08|1229.52
#2021-10-11|1240.48
#2021-10-12|1253.00
#2021-10-13|1254.63
#2021-10-14|1262.14
#2021-10-15|1253.12
#2021-10-18|1257.51
#2021-10-19|1246.28
#2021-10-20|1252.24
#2021-10-21|1288.62
#2021-10-22|1319.00
#2021-10-25|1295.11
#2021-10-26|1255.37
#2021-10-27|1252.50
#2021-10-28|1231.65
#2021-10-29|1211.92
#2021-11-01|1199.57
#2021-11-02|1176.34
#2021-11-03|1189.75
#2021-11-04|1168.06
#2021-11-05|1158.62
#2021-11-08|1174.86
#2021-11-09|1170.98
#2021-11-10|1224.02
#2021-11-11|1260.51
#2021-11-12|1272.32
#2021-11-15|1234.58
#2021-11-16|1255.67
#2021-11-17|1239.65
#2021-11-18|1216.90
#2021-11-19|1233.12
#2021-11-22|1213.24
#2021-11-23|1228.04
#2021-11-24|1216.99
#2021-11-25|1218.09
#2021-11-26|1178.83
#2021-11-29|1166.85
#2021-11-30|1150.22
#2021-12-01|1136.10
#2021-12-02|1148.18
#2021-12-03|1151.65
#2021-12-06|1146.07
#2021-12-07|1189.47
#2021-12-08|1189.69
#2021-12-09|1215.78
#2021-12-10|1203.49
#2021-12-13|1178.31
#2021-12-14|1133.06
#2021-12-15|1124.57
#2021-12-16|1144.03
#2021-12-17|1140.34
#2021-12-20|1101.80
#2021-12-21|1122.02
#2021-12-22|1113.70
#2021-12-23|1125.40
#2021-12-24|1118.41
#2021-12-27|1117.84
#2021-12-28|1129.73
#2021-12-29|1112.53
#2021-12-30|1108.14
#2021-12-31|1114.67
#2022-01-03|1090.60
#2022-01-04|1112.01
#2022-01-05|1104.37
#2022-01-06|1096.36
#2022-01-07|1128.20
#2022-01-10|1166.55
#2022-01-11|1176.27
#2022-01-12|1177.63
#2022-01-13|1143.00
#2022-01-14|1138.73
#2022-01-17|1116.12
#2022-01-18|1125.75
#2022-01-19|1164.55
#2022-01-20|1199.04
#2022-01-21|1209.12
#2022-01-24|1206.89
#2022-01-25|1192.25
#2022-01-26|1190.31
#2022-01-27|1168.00
#2022-01-28|1161.30
#2022-01-31|1183.02
#2022-02-01|1185.19
#2022-02-02|1189.32
#2022-02-03|1186.41
#2022-02-04|1210.31
#2022-02-07|1205.34
#2022-02-08|1193.87
#2022-02-09|1212.64
#2022-02-10|1245.34
#2022-02-11|1256.26
#2022-02-14|1209.25
#2022-02-15|1203.57
#2022-02-16|1218.49
#2022-02-17|1210.84
#2022-02-18|1235.62
#2022-02-21|1229.39
#2022-02-22|1216.10
#2022-02-23|1211.69
#2022-02-24|1156.27
#2022-02-25|1144.97
#2022-02-28|1145.68
#2022-03-01|1154.94
#2022-03-02|1121.80
#2022-03-03|1140.65
#2022-03-04|1126.58
#2022-03-07|1114.13
#2022-03-08|1071.36
#2022-03-09|1057.41
#2022-03-10|1065.17
#2022-03-11|1040.81
#2022-03-14| 957.44
#2022-03-15| 898.67
#2022-03-16| 977.64
#2022-03-17|1085.12
#2022-03-18|1081.52
#2022-03-21|1047.24
#2022-03-22|1077.84
#2022-03-23|1077.83
#2022-03-24|1058.53
#2022-03-25|1053.61
#2022-03-28|1051.38
#2022-03-29|1042.39
#2022-03-30|1086.86
#2022-03-31|1079.44
#2022-04-01|1084.11
#2022-04-04|1136.92
#2022-04-05|1137.86
#2022-04-06|1150.00
#2022-04-07|1124.93
#2022-04-08|1149.35
#2022-04-11|1114.99
#2022-04-12|1096.05
#2022-04-13|1107.07
#2022-04-14|1130.43
#2022-04-15|1129.96
#2022-04-18|1128.55
#2022-04-19|1107.10
#2022-04-20|1069.62
#2022-04-21|1054.75
#2022-04-22|1055.07
#2022-04-25|1030.45
#2022-04-26|1043.77
#2022-04-27|1034.03
#2022-04-28|1039.46
#2022-04-29|1050.48
#2022-05-02|1049.14
#2022-05-03|1068.93
#2022-05-04|1058.53
#2022-05-05|1051.06
#2022-05-06|1001.35
#2022-05-09| 997.38
#2022-05-10| 981.09
#2022-05-11| 972.38
#2022-05-12| 941.24
#2022-05-13| 968.02
#2022-05-16| 990.11
#2022-05-17|1004.03
#2022-05-18|1010.26
#2022-05-19|1006.14
#2022-05-20|1018.56
#2022-05-23|1013.70
#2022-05-24| 994.36
#2022-05-25| 991.43
#2022-05-26| 986.14
#2022-05-27| 994.18
#2022-05-30|1002.07
#2022-05-31|1015.26
#2022-06-01|1016.15
#2022-06-02| 999.87
#2022-06-03|1000.57
#2022-06-06| 997.56
#2022-06-07| 995.39
#2022-06-08| 998.40
#2022-06-09|1009.12
#2022-06-10| 982.16
#2022-06-13| 947.59
#2022-06-14| 947.04
#2022-06-15| 960.66
#2022-06-16| 947.53
#2022-06-17| 941.87
#2022-06-20| 977.09
#2022-06-21| 984.23
#2022-06-22| 960.60
#2022-06-23| 968.37
#2022-06-24| 976.37
#2022-06-27| 996.28
#2022-06-28|1007.58
#2022-06-29|1007.66
#2022-06-30|1009.82
#2022-07-01|1009.59
#2022-07-04|1000.13
#2022-07-05| 998.28
#2022-07-06| 992.89
#2022-07-07| 984.41
#2022-07-08| 993.24
#2022-07-11| 960.57
#2022-07-12| 950.12
#2022-07-13| 927.06
#2022-07-14| 914.74
#2022-07-15| 887.37
#2022-07-18| 915.07
#2022-07-19| 908.45
#2022-07-20| 895.41
#2022-07-21| 868.38
#2022-07-22| 866.66
#2022-07-25| 885.17
#2022-07-26| 910.46
#2022-07-27| 882.74
#2022-07-28| 889.21
#2022-07-29| 873.11
#2022-08-01| 869.77
#2022-08-02| 854.99
#2022-08-03| 842.31
#2022-08-04| 848.46
#2022-08-05| 858.02
#2022-08-08| 849.79
#2022-08-09| 853.96
#2022-08-10| 835.23
#2022-08-11| 849.26
#2022-08-12| 851.13
#2022-08-15| 843.18
#2022-08-16| 869.04
#2022-08-17| 866.64
#2022-08-18| 856.80
#2022-08-19| 863.20
#2022-08-22| 862.50
#2022-08-23| 856.19
#2022-08-24| 845.44
#2022-08-25| 863.92
#2022-08-26| 877.17
#2022-08-29| 867.15
#2022-08-30| 868.45
#2022-08-31| 873.34
#2022-09-01| 871.92
#2022-09-02| 852.84
#2022-09-05| 852.58
#2022-09-06| 876.23
#2022-09-07| 871.85
#2022-09-08| 867.61
#2022-09-09| 896.13
#2022-09-12| 902.35
#2022-09-13| 898.71
#2022-09-14| 885.04
#2022-09-15| 907.89
#2022-09-16| 887.58
#2022-09-19| 867.88
#2022-09-20| 867.93
#2022-09-21| 849.39
#2022-09-22| 839.41
#2022-09-23| 823.68
#2022-09-26| 818.80
#2022-09-27| 817.25
#2022-09-28| 786.16
#2022-09-29| 769.35
#2022-09-30| 769.08
#2022-10-03| 786.42
#2022-10-04| 797.93
#2022-10-05| 806.05
#2022-10-06| 798.29
#2022-10-07| 781.57
#2022-10-10| 774.90
#2022-10-11| 756.45
#2022-10-12| 750.96
#2022-10-13| 735.65
#2022-10-14| 746.60
#2022-10-17| 745.84
#2022-10-18| 757.38
#2022-10-19| 751.81
#2022-10-20| 744.61
#2022-10-21| 744.51
#2022-10-24| 702.17
#2022-10-25| 696.79
#2022-10-26| 692.00
#2022-10-27| 687.50
#2022-10-28| 661.94
#2022-10-31| 637.40
#2022-11-01| 651.44
#2022-11-02| 669.20
#2022-11-03| 652.35
#2022-11-04| 679.65
#2022-11-07| 703.95
#2022-11-08| 709.03
#2022-11-09| 721.75
#2022-11-10| 718.46
#2022-11-11| 793.45
#2022-11-14| 846.45
#2022-11-15| 861.34
#2022-11-16| 833.54
#2022-11-17| 836.94
#2022-11-18| 825.30
#2022-11-21| 813.92
#2022-11-22| 805.81
#2022-11-23| 817.23
#2022-11-24| 848.95
#2022-11-25| 871.57
#2022-11-28| 849.71
#2022-11-29| 896.02
#2022-11-30| 901.42
#2022-12-01| 888.93
#2022-12-02| 873.76
#2022-12-05| 897.33
#2022-12-06| 913.33
#2022-12-07| 868.23
#2022-12-08| 887.02
#2022-12-09| 937.41
#2022-12-12| 900.11
#2022-12-13| 898.45
#2022-12-14| 894.79
#2022-12-15| 887.50
#2022-12-16| 896.68
#2022-12-19| 902.76
#2022-12-20| 872.22
#2022-12-21| 872.03
#2022-12-22| 881.47
#2022-12-23| 878.57
#2022-12-26| 880.19
#2022-12-27| 882.39
#2022-12-28| 877.74
#2022-12-29| 872.90
#2022-12-30| 885.17
#2023-01-02| 885.74
#2023-01-03| 892.88
#2023-01-04| 930.81
#2023-01-05| 931.84
#2023-01-06| 940.81
#2023-01-09| 940.37
#2023-01-10| 932.21
#2023-01-11| 934.11
#2023-01-12| 927.45
#2023-01-13| 935.09
#2023-01-16| 932.73
#2023-01-17| 931.21
#2023-01-18| 923.59
#2023-01-19| 936.78
#2023-01-20| 947.27
#2023-01-23| 946.22
#2023-01-24| 945.34
#2023-01-25| 944.90
#2023-01-26| 963.63
#2023-01-27| 971.97
#2023-01-30| 946.20
#2023-01-31| 922.54
#2023-02-01| 939.00
#2023-02-02| 922.26
#2023-02-03| 916.96
#2023-02-06| 890.18
#2023-02-07| 890.87
#2023-02-08| 896.28
#2023-02-09| 901.54
#2023-02-10| 894.37
#2023-02-13| 892.56
#2023-02-14| 893.52
#2023-02-15| 874.55
#2023-02-16| 883.65
#2023-02-17| 870.88
#2023-02-20| 886.12
#2023-02-21| 889.63
#2023-02-22| 878.94
#2023-02-23| 871.10
#2023-02-24| 858.73
#2023-02-27| 853.01
#2023-02-28| 833.08
#2023-03-01| 864.43
#2023-03-02| 859.57
#2023-03-03| 871.42
#2023-03-06| 868.79
#2023-03-07| 863.87
#2023-03-08| 842.39
#2023-03-09| 823.28
#2023-03-10| 810.10
#2023-03-13| 807.33
#2023-03-14| 787.98
#2023-03-15| 798.37
#2023-03-16| 800.69
#2023-03-17| 820.50
#2023-03-20| 808.19
#2023-03-21| 814.94
#2023-03-22| 827.37
#2023-03-23| 832.39
#2023-03-24| 824.34
#2023-03-27| 810.37
#2023-03-28| 817.99
#2023-03-29| 823.96
#2023-03-30| 831.49
#2023-03-31| 819.83
#2023-04-03| 829.57
#2023-04-04| 825.13
#2023-04-05| 826.36
#2023-04-06| 821.04
#2023-04-07| 821.74
#2023-04-10| 823.62
#2023-04-11| 852.71
#2023-04-12| 862.30
#2023-04-13| 864.11
#2023-04-14| 865.22
#2023-04-17| 868.00
#2023-04-18| 857.36
#2023-04-19| 837.56
#2023-04-20| 828.80
#2023-04-21| 822.42
#2023-04-24| 817.79
#2023-04-25| 804.53
#2023-04-26| 811.61
#2023-04-27| 810.59
#2023-04-28| 813.35
#2023-05-01| 813.35
#2023-05-02| 805.37
#2023-05-03| 797.30
#2023-05-04| 807.45
#2023-05-05| 820.85
#2023-05-08| 818.84
#2023-05-09| 813.19
#2023-05-10| 803.63
#2023-05-11| 800.93
#2023-05-12| 786.44
#2023-05-15| 787.90
#2023-05-16| 783.08
#2023-05-17| 763.58
#2023-05-18| 762.40
#2023-05-19| 758.86
#2023-05-22| 757.78
#2023-05-23| 752.77
#2023-05-24| 741.42
#2023-05-25| 732.35
#2023-05-26| 731.85
#2023-05-29| 731.52
#2023-05-30| 727.72
#2023-05-31| 714.34
#2023-06-01| 705.02
#2023-06-02| 743.36
#2023-06-05| 740.72
#2023-06-06| 758.08
#2023-06-07| 763.50
#2023-06-08| 773.07
#2023-06-09| 765.05
#2023-06-12| 763.32
#2023-06-13| 776.53
#2023-06-14| 772.55
#2023-06-15| 783.56
#2023-06-16| 789.98
#2023-06-19| 781.82
#2023-06-20| 765.18
#2023-06-21| 750.42
#2023-06-22| 748.89
#2023-06-23| 733.37
#2023-06-26| 733.69
#2023-06-27| 756.50
#2023-06-28| 758.63
#2023-06-29| 753.79
#2023-06-30| 753.62
#2023-07-03| 762.17
#2023-07-04| 765.22
#2023-07-05| 758.46
#2023-07-06| 742.88
#2023-07-07| 730.25
#2023-07-10| 730.36
#2023-07-11| 734.02
#2023-07-12| 734.49
#2023-07-13| 746.84
#2023-07-14| 744.00
#2023-07-17| 744.24
#2023-07-18| 729.82
#2023-07-19| 736.56
#2023-07-20| 745.80
#2023-07-21| 742.02
#2023-07-24| 719.72
#2023-07-25| 767.36
#2023-07-26| 767.54
#2023-07-27| 790.23
#2023-07-28| 800.37
#2023-07-31| 793.59
#2023-08-01| 784.87
#2023-08-02| 773.17
#2023-08-03| 776.59
#2023-08-04| 778.66
#2023-08-07| 767.71
#2023-08-08| 748.26
#2023-08-09| 750.72
#2023-08-10| 742.47
#2023-08-11| 736.69
#2023-08-14| 719.19
#2023-08-15| 711.78
#2023-08-16| 717.06
#2023-08-17| 708.74
#2023-08-18| 700.64
#2023-08-21| 692.03
#2023-08-22| 695.30
#2023-08-23| 691.81
#2023-08-24| 703.27
#2023-08-25| 704.87
#2023-08-28| 708.67
#2023-08-29| 732.70
#2023-08-30| 734.77
#2023-08-31| 722.21
#2023-09-01| 723.19
#2023-09-04| 757.20
#2023-09-05| 742.15
#2023-09-06| 749.62
#2023-09-07| 739.41
#2023-09-08| 742.72
#2023-09-11| 735.55
#2023-09-12| 730.57
#2023-09-13| 729.89
#2023-09-14| 726.24
#2023-09-15| 719.47
#2023-09-18| 708.08
#2023-09-19| 704.93
#2023-09-20| 702.81
#2023-09-21| 700.12
#2023-09-22| 709.21
#2023-09-25| 694.32
#2023-09-26| 687.73
#2023-09-27| 689.82
#2023-09-28| 680.75
#2023-09-29| 694.66
#2023-10-02| 691.99
#2023-10-03| 680.30
#2023-10-04| 674.83
#2023-10-05| 672.14
#2023-10-06| 684.98
#2023-10-09| 676.41
#2023-10-10| 681.16
#2023-10-11| 690.92
#2023-10-12| 695.52
#2023-10-13| 682.38
#2023-10-16| 674.04
#2023-10-17| 678.36
#2023-10-18| 674.89
#2023-10-19| 664.35
#2023-10-20| 660.80
#2023-10-23| 658.00
#2023-10-24| 652.00
#2023-10-25| 657.07
#2023-10-26| 648.99
#2023-10-27| 659.61
#2023-10-30| 662.35
#2023-10-31| 655.73
#2023-11-01| 656.10
#2023-11-02| 659.83
#2023-11-03| 670.66
#2023-11-06| 687.91
#2023-11-07| 675.66
#2023-11-08| 684.67
#2023-11-09| 674.05
#2023-11-10| 667.99
#2023-11-13| 666.94
#2023-11-14| 673.58
#2023-11-15| 699.04
#2023-11-16| 694.53
#2023-11-17| 689.50
#2023-11-20| 696.10
#2023-11-21| 702.87
#2023-11-22| 704.22
#2023-11-23| 725.11
#2023-11-24| 717.25
#2023-11-27| 709.38
#2023-11-28| 711.61
#2023-11-29| 694.33
#2023-11-30| 696.44
#2023-12-01| 693.05
#2023-12-04| 689.67
#2023-12-05| 681.12
#2023-12-06| 682.91
#2023-12-07| 677.09
#2023-12-08| 667.18
#2023-12-11| 665.53
#2023-12-12| 677.64
#2023-12-13| 664.90
#2023-12-14| 683.17
#2023-12-15| 700.51
#2023-12-18| 694.01
#2023-12-19| 684.84
#2023-12-20| 686.38
#2023-12-21| 687.85
#2023-12-22| 687.66
#2023-12-25| 687.87
#2023-12-26| 689.44
#2023-12-27| 688.38
#2023-12-28| 707.14
#2023-12-29| 706.94
#2024-01-01| 706.72
#2024-01-02| 691.63
#2024-01-03| 686.85
#2024-01-04| 699.83
#2024-01-05| 693.48
#2024-01-08| 684.42
#2024-01-09| 685.56
#2024-01-10| 680.91
#2024-01-11| 685.66
#2024-01-12| 679.40
#2024-01-15| 675.39
#2024-01-16| 659.24
#2024-01-17| 638.70
#2024-01-18| 638.33
#2024-01-19| 638.59
#2024-01-22| 619.24
#2024-01-23| 626.57
#2024-01-24| 641.74
#2024-01-25| 651.72
#2024-01-26| 651.05
#2024-01-29| 655.48
#2024-01-30| 645.70
#2024-01-31| 645.99
#2024-02-01| 642.28
#2024-02-02| 644.23
#2024-02-05| 637.69
#2024-02-06| 654.87
#2024-02-07| 654.91
#2024-02-08| 656.41
#2024-02-09| 649.44
#2024-02-12| 644.73
#2024-02-13| 648.33
#2024-02-14| 647.84
#2024-02-15| 646.52
#2024-02-16| 666.01
#2024-02-19| 653.14
#2024-02-20| 657.53
#2024-02-21| 678.56
#2024-02-22| 683.85
#2024-02-23| 684.61
#2024-02-26| 682.51
#2024-02-27| 679.29
#2024-02-28| 664.86
#2024-02-29| 660.23
#2024-03-01| 660.86
#2024-03-04| 654.30
#2024-03-05| 644.52
#2024-03-06| 646.89
#2024-03-07| 637.80
#2024-03-08| 644.60
#2024-03-11| 642.92
#2024-03-12| 660.32
#2024-03-13| 654.66
#2024-03-14| 661.52
#2024-03-15| 643.92
#2024-03-18| 642.52
#2024-03-19| 633.38
#2024-03-20| 635.27
#2024-03-21| 651.32
#2024-03-22| 637.09
#2024-03-25| 638.59
#2024-03-26| 645.12
#2024-03-27| 643.33
#2024-03-28| 647.98
#2024-03-29| 648.09
#2024-04-01| 657.13
#2024-04-02| 659.77
#2024-04-03| 647.53
#2024-04-04| 645.17
#2024-04-05| 639.85
#2024-04-08| 640.74
#2024-04-09| 645.67
#2024-04-10| 645.82
#2024-04-11| 637.93
#2024-04-12| 626.73
#2024-04-15| 619.71
#2024-04-16| 612.10
#2024-04-17| 608.47
#2024-04-18| 610.79
#2024-04-19| 603.95
#2024-04-22| 611.94
#2024-04-23| 619.37
#2024-04-24| 629.39
#2024-04-25| 637.61
#2024-04-26| 658.39
#2024-04-29| 670.77
#2024-04-30| 669.49
#2024-05-01| 669.40
#2024-05-02| 686.89
#2024-05-03| 688.18
#2024-05-06| 684.91
#2024-05-07| 681.25
#2024-05-08| 672.03
#2024-05-09| 672.55
#2024-05-10| 686.76
#2024-05-13| 688.59
#2024-05-14| 691.34
#2024-05-15| 691.57
#2024-05-16| 717.26
#2024-05-17| 733.16
#2024-05-20| 728.46
#2024-05-21| 717.31
#2024-05-22| 717.79
#2024-05-23| 711.10
#2024-05-24| 696.04
#2024-05-27| 696.98
#2024-05-28| 689.59
#2024-05-29| 680.19
#2024-05-30| 667.27
#2024-05-31| 662.14
#2024-06-03| 677.14
#2024-06-04| 672.31
#2024-06-05| 674.68
#2024-06-06| 674.70
#2024-06-07| 679.54
#2024-06-10| 675.53
#2024-06-11| 671.73
#2024-06-12| 659.55
#2024-06-13| 663.42
#2024-06-14| 668.09
#2024-06-17| 663.07
#2024-06-18| 660.14
#2024-06-19| 664.41
#2024-06-20| 659.20
#2024-06-21| 650.74
#2024-06-24| 654.46
#2024-06-25| 654.50
#2024-06-26| 653.09
#2024-06-27| 644.58
#2024-06-28| 645.23
#2024-07-01| 646.01
#2024-07-02| 649.21
#2024-07-03| 662.52
#2024-07-04| 660.75
#2024-07-05| 656.83
#2024-07-08| 650.65
#2024-07-09| 648.95
#2024-07-10| 649.31
#2024-07-11| 660.04
#2024-07-12| 671.28
#2024-07-15| 667.62
#2024-07-16| 667.33
#2024-07-17| 672.19
#2024-07-18| 674.75
#2024-07-19| 657.70
#2024-07-22| 658.57
#2024-07-23| 652.97
#2024-07-24| 648.08
#2024-07-25| 642.63
#2024-07-26| 647.50
#2024-07-29| 649.28
#2024-07-30| 642.42
#2024-07-31| 649.48
#2024-08-01| 642.96
#2024-08-02| 632.48
#2024-08-05| 614.90
#2024-08-06| 615.55
#2024-08-07| 627.71
#2024-08-08| 627.48
#2024-08-09| 636.69
#2024-08-12| 634.91
#2024-08-13| 633.84
#2024-08-14| 637.47
#2024-08-15| 637.14
#2024-08-16| 649.62
#2024-08-19| 657.95
#2024-08-20| 651.26
#2024-08-21| 643.68
#2024-08-22| 640.35
#2024-08-23| 637.85
#2024-08-26| 644.04
#2024-08-27| 646.02
#2024-08-28| 635.86
#2024-08-29| 639.05
#2024-08-30| 656.51
#2024-09-02| 643.24
#2024-09-03| 643.86
#2024-09-04| 641.36
#2024-09-05| 645.06
#2024-09-06| 649.85
#2024-09-09| 639.85
#2024-09-10| 636.63
#2024-09-11| 631.01
#2024-09-12| 637.12
#2024-09-13| 646.14
#2024-09-16| 645.22
#2024-09-17| 652.13
#2024-09-18| 653.18
#2024-09-19| 675.73
#2024-09-20| 677.46
#2024-09-23| 681.57
#2024-09-24| 696.04
#2024-09-25| 694.52
#2024-09-26| 735.92
#2024-09-27| 752.86
#2024-09-30| 761.12
#2024-10-01| 765.06
#2024-10-02| 802.49
#2024-10-03| 776.83
#2024-10-04| 773.61
#2024-10-07| 777.43
#2024-10-08| 724.86
#2024-10-09| 716.58
#2024-10-10| 725.11
#2024-10-11| 722.47
#2024-10-14| 735.28
#2024-10-15| 727.02
#2024-10-16| 736.69
#2024-10-17| 712.66
#2024-10-18| 725.92
#2024-10-21| 723.38
#2024-10-22| 714.89
#2024-10-23| 709.46
#2024-10-24| 697.48
#2024-10-25| 691.44
#2024-10-28| 702.77
#2024-10-29| 696.37
#2024-10-30| 692.91
#2024-10-31| 695.69
#2024-11-01| 705.62
#2024-11-04| 696.91
#2024-11-05| 713.99
#2024-11-06| 704.79
#2024-11-07| 707.00
#2024-11-08| 697.39
#2024-11-11| 686.03
#2024-11-12| 666.58
#2024-11-13| 662.23
#2024-11-14| 644.78
#2024-11-15| 646.61
#2024-11-18| 652.86
#2024-11-19| 656.88
#2024-11-20| 658.35
#2024-11-21| 655.13
#2024-11-22| 648.40
#2024-11-25| 652.75
#2024-11-26| 648.93
#2024-11-27| 649.80
#2024-11-28| 643.63
#2024-11-29| 647.99
#2024-12-02| 656.08
#2024-12-03| 660.27
#2024-12-04| 662.87
#2024-12-05| 659.38
#2024-12-06| 666.62
#2024-12-09| 673.39
#2024-12-10| 670.82
#2024-12-11| 665.10
#2024-12-12| 664.58
#2024-12-13| 650.69
#2024-12-16| 648.19
#2024-12-17| 639.26
#2024-12-18| 637.26
#2024-12-19| 627.83
#2024-12-20| 621.70
#2024-12-23| 630.52
#2024-12-24| 636.53
#2024-12-25| 637.93
#2024-12-26| 639.78
#2024-12-27| 636.17
#2024-12-30| 633.22
#2024-12-31| 634.36
#2025-01-01| 633.84
#2025-01-02| 628.49
#2025-01-03| 628.05
#2025-01-06| 622.60
#2025-01-07| 622.96
#2025-01-08| 615.15
#2025-01-09| 608.94
#2025-01-10| 601.34
#2025-01-13| 590.62
#2025-01-14| 592.74
#2025-01-15| 600.05
#2025-01-16| 600.35
#2025-01-17| 605.78
#2025-01-20| 607.83
#2025-01-21| 610.30
#2025-01-22| 602.91
#2025-01-23| 598.07
#2025-01-24| 598.56
#2025-01-27| 597.09
#2025-01-28| 599.98
#2025-01-29| 602.90
#2025-01-30| 605.06
#2025-01-31| 599.19
#2025-02-03| 594.07
#2025-02-04| 602.65
#2025-02-05| 606.49
#2025-02-06| 606.19
#2025-02-07| 611.35
#2025-02-10| 607.26
#2025-02-11| 596.53
#2025-02-12| 606.18
#2025-02-13| 602.69
#2025-02-14| 605.27
#2025-02-17| 603.49
#2025-02-18| 606.69
#2025-02-19| 612.70
#2025-02-20| 604.93
#2025-02-21| 611.54
#2025-02-24| 616.14
#2025-02-25| 607.03
#2025-02-26| 626.05
#2025-02-27| 625.59
#2025-02-28| 604.24
#2025-03-03| 612.44
#2025-03-04| 610.64
#2025-03-05| 621.47
#2025-03-06| 633.11
#2025-03-07| 631.26
#2025-03-10| 624.10
#2025-03-11| 620.80
#2025-03-12| 616.76
#2025-03-13| 609.75
#2025-03-14| 620.16
#2025-03-17| 620.84
#2025-03-18| 627.90
#2025-03-19| 630.63
#2025-03-20| 623.36
#2025-03-21| 618.77
#2025-03-24| 621.00
#2025-03-25| 613.85
#2025-03-26| 610.33
#2025-03-27| 613.64
#2025-03-28| 609.47
#2025-03-31| 610.73
#2025-04-01| 603.73
#2025-04-02| 614.09
#2025-04-03| 611.40
#2025-04-04| 601.06
#2025-04-07| 563.92
#2025-04-08| 566.94
#2025-04-09| 561.80
#2025-04-10| 573.64
#2025-04-11| 580.30
#2025-04-14| 583.77
#2025-04-15| 599.86
#2025-04-16| 604.57
#2025-04-17| 606.43
#2025-04-18| 606.74
#2025-04-21| 610.76
#2025-04-22| 618.09
#2025-04-23| 624.52
#2025-04-24| 620.35
#2025-04-25| 615.75
#2025-04-28| 621.02
#2025-04-29| 619.32
#2025-04-30| 637.03
#2025-05-01| 637.01
#2025-05-02| 641.42
#2025-05-05| 642.82
#2025-05-06| 631.18
#2025-05-07| 634.24
#2025-05-08| 617.39
#2025-05-09| 611.36
#2025-05-12| 629.35
#2025-05-13| 628.58
#2025-05-14| 638.27
#2025-05-15| 636.06
#2025-05-16| 641.64
#2025-05-19| 644.58
#2025-05-20| 639.09
#2025-05-21| 643.37
#2025-05-22| 637.18
#2025-05-23| 646.01
#2025-05-26| 646.15
#2025-05-27| 645.09
#2025-05-28| 645.22
#2025-05-29| 647.39
#2025-05-30| 641.90
#2025-06-02| 648.91
#2025-06-03| 653.92
#2025-06-04| 650.85
#2025-06-05| 660.73
#2025-06-06| 678.48
#2025-06-09| 675.14
#2025-06-10| 670.50
#2025-06-11| 674.66
#2025-06-12| 666.58
#2025-06-13| 663.90
#2025-06-16| 667.38
#2025-06-17| 662.20
#2025-06-18| 656.32
#2025-06-19| 642.97
#2025-06-20| 650.21
#2025-06-23| 647.42
#2025-06-24| 658.30
#2025-06-25| 665.63
#2025-06-26| 665.71
#2025-06-27| 663.74
#2025-06-30| 662.04
#2025-07-01| 668.03
#2025-07-02| 666.81
#2025-07-03| 670.75
#2025-07-04| 669.04
#2025-07-07| 666.87
#2025-07-08| 669.65
#2025-07-09| 666.63
#2025-07-10| 672.91
#2025-07-11| 667.81
#2025-07-14| 674.84
#2025-07-15| 674.47
#2025-07-16| 668.49
#2025-07-17| 672.41
#2025-07-18| 672.52
#2025-07-21| 674.23
#2025-07-22| 670.15
#2025-07-23| 668.82
#2025-07-24| 666.64
#2025-07-25| 659.75
#2025-07-28| 644.10
#2025-07-29| 649.27
#2025-07-30| 643.42
#2025-07-31| 632.44
#2025-08-01| 626.87
#2025-08-04| 642.55
#2025-08-05| 640.69
#2025-08-06| 635.82
#2025-08-07| 638.33
#2025-08-08| 634.07
#2025-08-11| 637.72
#2025-08-12| 638.35
#2025-08-13| 643.39
#2025-08-14| 641.57
#2025-08-15| 642.11
#2025-08-18| 644.79
#2025-08-19| 648.19
#2025-08-20| 651.41
#2025-08-21| 651.26
#2025-08-22| 649.15
#2025-08-25| 656.91
#2025-08-26| 645.11
#2025-08-27| 645.26
#2025-08-28| 637.52
#2025-08-29| 628.63
#2025-09-01| 634.73
#2025-09-02| 635.68
#2025-09-03| 637.10
#2025-09-04| 641.25
#2025-09-05| 639.31
#2025-09-08| 644.02
#2025-09-09| 649.63
#2025-09-10| 652.12
#2025-09-11| 650.32
#2025-09-12| 653.82
#2025-09-15| 657.84
#2025-09-16| 664.47
#2025-09-17| 667.55
#2025-09-18| 663.02
#2025-09-19| 660.27
#2025-09-22| 658.67
#2025-09-23| 649.06
#2025-09-24| 639.61
#2025-09-25| 631.10
#2025-09-26| 625.60
#2025-09-29| 629.70
#2025-09-30| 625.67
#2025-10-01| 629.42
#2025-10-02| 625.73
#2025-10-03| 623.32
#2025-10-06| 620.12
#2025-10-07| 625.60
#2025-10-08| 619.01
#2025-10-09| 623.14
#2025-10-10| 627.52
#2025-10-13| 626.02
#2025-10-14| 621.26
#2025-10-15| 636.21
#2025-10-16| 642.66
#2025-10-17| 637.39
#2025-10-20| 642.12
#2025-10-21| 640.42
#2025-10-22| 639.48
#2025-10-23| 640.59
#2025-10-24| 640.01
#2025-10-27| 640.43
#2025-10-28| 636.09
#2025-10-29| 637.75
#2025-10-30| 631.22
#2025-10-31| 629.90
#2025-11-03| 632.55
#2025-11-04| 631.21
#2025-11-05| 629.69
#2025-11-06| 628.81
#2025-11-07| 623.19
#2025-11-10| 624.48
#2025-11-11| 623.59
#2025-11-12| 622.99
#2025-11-13| 622.60
#2025-11-14| 618.10
#2025-11-17| 626.75
#2025-11-18| 619.28
#2025-11-19| 617.45
#2025-11-20| 622.79
#2025-11-21| 614.95
#2025-11-24| 614.96
#2025-11-25| 617.78
#2025-11-26| 624.43
#2025-11-27| 622.89
#2025-11-28| 622.41
#2025-12-01| 620.34
#2025-12-02| 617.99
#2025-12-03| 612.47
#2025-12-04| 613.99
#2025-12-05| 617.14
#2025-12-08| 606.52
#2025-12-09| 607.22
#2025-12-10| 606.74
#2025-12-11| 606.17
#2025-12-12| 614.48
#2025-12-15| 616.05
#2025-12-16| 611.69
#2025-12-17| 611.02
#2025-12-18| 609.58
#2025-12-19| 615.16
#2025-12-22| 616.76
#2025-12-23| 618.75
#2025-12-24| 619.80
#2025-12-25| 618.99
#2025-12-26| 620.36
#2025-12-29| 612.91
#2025-12-30| 612.02
#2025-12-31| 613.66
#2026-01-01| 615.87
#2026-01-02| 620.78
#2026-01-05| 630.06
#2026-01-06| 631.47
#2026-01-07| 630.88
#2026-01-08| 626.99
#2026-01-09| 618.50
#2026-01-12| 618.36
#2026-01-13| 612.69
#2026-01-14| 612.30
#2026-01-15| 616.07
#2026-01-16| 616.27
#2026-01-19| 609.41
#2026-01-20| 595.73
#2026-01-21| 591.94
#2026-01-22| 591.85
#2026-01-23| 581.76
#2026-01-26| 581.56
#2026-01-27| 586.78
#2026-01-28| 594.33
#2026-01-29| 595.29
#2026-01-30| 595.21
#2026-02-02| 589.52
#2026-02-03| 611.97
#2026-02-04| 615.63
#2026-02-05| 615.78
#2026-02-06| 615.16
#2026-02-09| 627.40
#2026-02-10| 629.39
#2026-02-11| 635.27
#2026-02-12| 630.62
#2026-02-13| 620.60
#2026-02-16| 626.08
#2026-02-17| 625.21
#2026-02-18| 628.62
#2026-02-19| 621.35
#2026-02-20| 620.77
#2026-02-23| 627.75
#2026-02-24| 621.45
#2026-02-25| 623.26
#2026-02-26| 625.55
#2026-02-27| 617.95
#2026-03-02| 603.17
#2026-03-03| 597.58
#2026-03-04| 580.48
#2026-03-05| 587.15
#2026-03-06| 581.08
#2026-03-09| 562.14
#2026-03-10| 571.21
#2026-03-11| 568.54
#2026-03-12| 567.21
#2026-03-13| 557.19
#2026-03-16| 551.76
#2026-03-17| 560.30
#2026-03-18| 568.17
#2026-03-19| 549.81
#2026-03-20| 544.68
#2026-03-23| 521.59
#2026-03-24| 530.71
#2026-03-25| 541.17
#2026-03-26| 532.90
#2026-03-27| 525.77
#2026-03-30| 514.08
#2026-03-31| 513.13
#2026-04-01| 525.79
#2026-04-02| 523.99