Table Data - NASDAQ Emerging Markets: Asia Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Asia Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 706.25 |
| 2006-04-03 | 705.55 |
| 2006-04-04 | 705.96 |
| 2006-04-05 | 707.01 |
| 2006-04-06 | 713.88 |
| 2006-04-07 | 705.86 |
| 2006-04-10 | 706.49 |
| 2006-04-11 | 716.54 |
| 2006-04-12 | 698.50 |
| 2006-04-13 | 702.64 |
| 2006-04-14 | . |
| 2006-04-17 | 702.85 |
| 2006-04-18 | 706.34 |
| 2006-04-19 | 724.44 |
| 2006-04-20 | 731.74 |
| 2006-04-21 | 728.65 |
| 2006-04-24 | 695.77 |
| 2006-04-25 | 664.10 |
| 2006-04-26 | 683.37 |
| 2006-04-27 | 699.30 |
| 2006-04-28 | 686.31 |
| 2006-05-01 | 686.64 |
| 2006-05-02 | 703.89 |
| 2006-05-03 | 730.04 |
| 2006-05-04 | 753.35 |
| 2006-05-05 | 764.09 |
| 2006-05-08 | 789.94 |
| 2006-05-09 | 771.84 |
| 2006-05-10 | 758.79 |
| 2006-05-11 | 743.89 |
| 2006-05-12 | 717.61 |
| 2006-05-15 | 694.12 |
| 2006-05-16 | 691.22 |
| 2006-05-17 | 712.18 |
| 2006-05-18 | 677.27 |
| 2006-05-19 | 664.20 |
| 2006-05-22 | 629.47 |
| 2006-05-23 | 634.96 |
| 2006-05-24 | 634.26 |
| 2006-05-25 | 623.03 |
| 2006-05-26 | 639.83 |
| 2006-05-29 | . |
| 2006-05-30 | 651.71 |
| 2006-05-31 | 657.79 |
| 2006-06-01 | 647.81 |
| 2006-06-02 | 662.16 |
| 2006-06-05 | 681.57 |
| 2006-06-06 | 672.95 |
| 2006-06-07 | 647.70 |
| 2006-06-08 | 615.38 |
| 2006-06-09 | 614.81 |
| 2006-06-12 | 606.05 |
| 2006-06-13 | 578.04 |
| 2006-06-14 | 569.40 |
| 2006-06-15 | 576.52 |
| 2006-06-16 | 598.81 |
| 2006-06-19 | 583.01 |
| 2006-06-20 | 561.19 |
| 2006-06-21 | 559.40 |
| 2006-06-22 | 569.79 |
| 2006-06-23 | 560.56 |
| 2006-06-26 | 566.72 |
| 2006-06-27 | 576.17 |
| 2006-06-28 | 573.29 |
| 2006-06-29 | 587.27 |
| 2006-06-30 | 622.86 |
| 2006-07-03 | 622.51 |
| 2006-07-04 | . |
| 2006-07-05 | 614.80 |
| 2006-07-06 | 614.53 |
| 2006-07-07 | 607.26 |
| 2006-07-10 | 607.90 |
| 2006-07-11 | 619.38 |
| 2006-07-12 | 626.98 |
| 2006-07-13 | 618.11 |
| 2006-07-14 | 609.16 |
| 2006-07-17 | 606.93 |
| 2006-07-18 | 609.33 |
| 2006-07-19 | 602.78 |
| 2006-07-20 | 622.38 |
| 2006-07-21 | 621.11 |
| 2006-07-24 | 616.69 |
| 2006-07-25 | 622.07 |
| 2006-07-26 | 631.09 |
| 2006-07-27 | 656.92 |
| 2006-07-28 | 643.03 |
| 2006-07-31 | 644.48 |
| 2006-08-01 | 643.19 |
| 2006-08-02 | 638.89 |
| 2006-08-03 | 658.46 |
| 2006-08-04 | 653.66 |
| 2006-08-07 | 653.52 |
| 2006-08-08 | 656.37 |
| 2006-08-09 | 669.23 |
| 2006-08-10 | 663.60 |
| 2006-08-11 | 674.43 |
| 2006-08-14 | 667.26 |
| 2006-08-15 | 674.03 |
| 2006-08-16 | 697.29 |
| 2006-08-17 | 703.62 |
| 2006-08-18 | 691.50 |
| 2006-08-21 | 672.82 |
| 2006-08-22 | 687.44 |
| 2006-08-23 | 692.68 |
| 2006-08-24 | 681.78 |
| 2006-08-25 | 685.04 |
| 2006-08-28 | 685.21 |
| 2006-08-29 | 697.38 |
| 2006-08-30 | 699.56 |
| 2006-08-31 | 694.37 |
| 2006-09-01 | 696.00 |
| 2006-09-04 | . |
| 2006-09-05 | 718.73 |
| 2006-09-06 | 718.54 |
| 2006-09-07 | 719.68 |
| 2006-09-08 | 726.13 |
| 2006-09-11 | 739.04 |
| 2006-09-12 | 726.61 |
| 2006-09-13 | 732.20 |
| 2006-09-14 | 727.14 |
| 2006-09-15 | 731.83 |
| 2006-09-18 | 750.68 |
| 2006-09-19 | 752.44 |
| 2006-09-20 | 758.18 |
| 2006-09-21 | 770.76 |
| 2006-09-22 | 763.76 |
| 2006-09-25 | 751.66 |
| 2006-09-26 | 727.12 |
| 2006-09-27 | 746.46 |
| 2006-09-28 | 758.29 |
| 2006-09-29 | 756.61 |
| 2006-10-02 | 755.86 |
| 2006-10-03 | 751.54 |
| 2006-10-04 | 746.39 |
| 2006-10-05 | 757.76 |
| 2006-10-06 | 761.31 |
| 2006-10-09 | 747.12 |
| 2006-10-10 | 749.25 |
| 2006-10-11 | 740.01 |
| 2006-10-12 | 737.15 |
| 2006-10-13 | 748.76 |
| 2006-10-16 | 751.35 |
| 2006-10-17 | 748.70 |
| 2006-10-18 | 762.29 |
| 2006-10-19 | 792.34 |
| 2006-10-20 | 803.71 |
| 2006-10-23 | 803.61 |
| 2006-10-24 | 796.24 |
| 2006-10-25 | 821.65 |
| 2006-10-26 | 828.07 |
| 2006-10-27 | 826.01 |
| 2006-10-30 | 821.33 |
| 2006-10-31 | 845.52 |
| 2006-11-01 | 858.27 |
| 2006-11-02 | 863.33 |
| 2006-11-03 | 864.67 |
| 2006-11-06 | 859.64 |
| 2006-11-07 | 869.08 |
| 2006-11-08 | 853.71 |
| 2006-11-09 | 873.67 |
| 2006-11-10 | 862.65 |
| 2006-11-13 | 861.99 |
| 2006-11-14 | 873.65 |
| 2006-11-15 | 897.36 |
| 2006-11-16 | 898.74 |
| 2006-11-17 | 902.81 |
| 2006-11-20 | 900.05 |
| 2006-11-21 | 906.45 |
| 2006-11-22 | 938.15 |
| 2006-11-23 | . |
| 2006-11-24 | 961.50 |
| 2006-11-27 | 967.23 |
| 2006-11-28 | 929.89 |
| 2006-11-29 | 938.30 |
| 2006-11-30 | 964.68 |
| 2006-12-01 | 969.51 |
| 2006-12-04 | 975.95 |
| 2006-12-05 | 1006.08 |
| 2006-12-06 | 1007.32 |
| 2006-12-07 | 999.25 |
| 2006-12-08 | 990.84 |
| 2006-12-11 | 987.31 |
| 2006-12-12 | 989.98 |
| 2006-12-13 | 970.73 |
| 2006-12-14 | 981.93 |
| 2006-12-15 | 997.41 |
| 2006-12-18 | 1003.05 |
| 2006-12-19 | 996.20 |
| 2006-12-20 | 1008.48 |
| 2006-12-21 | 1006.41 |
| 2006-12-22 | 1006.98 |
| 2006-12-25 | . |
| 2006-12-26 | 1012.92 |
| 2006-12-27 | 1046.16 |
| 2006-12-28 | 1057.99 |
| 2006-12-29 | 1090.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1090.23 |
| 2007-01-04 | 1055.99 |
| 2007-01-05 | 1033.74 |
| 2007-01-08 | 1004.54 |
| 2007-01-09 | 1016.18 |
| 2007-01-10 | 1018.95 |
| 2007-01-11 | 1018.37 |
| 2007-01-12 | 1031.81 |
| 2007-01-15 | . |
| 2007-01-16 | 1086.74 |
| 2007-01-17 | 1029.92 |
| 2007-01-18 | 1009.49 |
| 2007-01-19 | 1026.40 |
| 2007-01-22 | 1062.47 |
| 2007-01-23 | 1056.35 |
| 2007-01-24 | 1051.70 |
| 2007-01-25 | 1038.37 |
| 2007-01-26 | 1004.04 |
| 2007-01-29 | 1010.78 |
| 2007-01-30 | 1023.39 |
| 2007-01-31 | 1010.98 |
| 2007-02-01 | 1002.51 |
| 2007-02-02 | 1006.96 |
| 2007-02-05 | 996.48 |
| 2007-02-06 | 998.49 |
| 2007-02-07 | 1025.32 |
| 2007-02-08 | 1028.01 |
| 2007-02-09 | 1012.51 |
| 2007-02-12 | 1014.34 |
| 2007-02-13 | 1002.17 |
| 2007-02-14 | 1016.95 |
| 2007-02-15 | 1047.83 |
| 2007-02-16 | 1054.74 |
| 2007-02-19 | . |
| 2007-02-20 | 1056.95 |
| 2007-02-21 | 1055.98 |
| 2007-02-22 | 1056.15 |
| 2007-02-23 | 1047.54 |
| 2007-02-26 | 1025.32 |
| 2007-02-27 | 1003.44 |
| 2007-02-28 | 951.32 |
| 2007-03-01 | 968.31 |
| 2007-03-02 | 950.79 |
| 2007-03-05 | 903.26 |
| 2007-03-06 | 917.19 |
| 2007-03-07 | 929.91 |
| 2007-03-08 | 984.15 |
| 2007-03-09 | 990.26 |
| 2007-03-12 | 1011.86 |
| 2007-03-13 | 1015.89 |
| 2007-03-14 | 983.53 |
| 2007-03-15 | 992.53 |
| 2007-03-16 | 1000.06 |
| 2007-03-19 | 1017.89 |
| 2007-03-20 | 1014.57 |
| 2007-03-21 | 1026.59 |
| 2007-03-22 | 1065.87 |
| 2007-03-23 | 1085.54 |
| 2007-03-26 | 1098.40 |
| 2007-03-27 | 1091.56 |
| 2007-03-28 | 1095.59 |
| 2007-03-29 | 1099.76 |
| 2007-03-30 | 1113.38 |
| 2007-04-02 | 1116.17 |
| 2007-04-03 | 1125.08 |
| 2007-04-04 | 1168.33 |
| 2007-04-05 | 1167.66 |
| 2007-04-06 | . |
| 2007-04-09 | 1167.26 |
| 2007-04-10 | 1167.29 |
| 2007-04-11 | 1188.74 |
| 2007-04-12 | 1188.14 |
| 2007-04-13 | 1185.70 |
| 2007-04-16 | 1206.67 |
| 2007-04-17 | 1224.69 |
| 2007-04-18 | 1218.62 |
| 2007-04-19 | 1181.49 |
| 2007-04-20 | 1203.88 |
| 2007-04-23 | 1219.21 |
| 2007-04-24 | 1204.47 |
| 2007-04-25 | 1200.55 |
| 2007-04-26 | 1219.74 |
| 2007-04-27 | 1190.47 |
| 2007-04-30 | 1186.18 |
| 2007-05-01 | 1186.04 |
| 2007-05-02 | 1190.30 |
| 2007-05-03 | 1222.85 |
| 2007-05-04 | 1247.31 |
| 2007-05-07 | 1251.08 |
| 2007-05-08 | 1240.79 |
| 2007-05-09 | 1255.26 |
| 2007-05-10 | 1260.18 |
| 2007-05-11 | 1241.31 |
| 2007-05-14 | 1276.27 |
| 2007-05-15 | 1254.43 |
| 2007-05-16 | 1259.55 |
| 2007-05-17 | 1276.19 |
| 2007-05-18 | 1261.40 |
| 2007-05-21 | 1279.14 |
| 2007-05-22 | 1274.41 |
| 2007-05-23 | 1286.98 |
| 2007-05-24 | 1283.82 |
| 2007-05-25 | 1268.17 |
| 2007-05-28 | . |
| 2007-05-29 | 1290.34 |
| 2007-05-30 | 1251.94 |
| 2007-05-31 | 1293.60 |
| 2007-06-01 | 1319.69 |
| 2007-06-04 | 1325.59 |
| 2007-06-05 | 1323.07 |
| 2007-06-06 | 1335.47 |
| 2007-06-07 | 1325.12 |
| 2007-06-08 | 1302.19 |
| 2007-06-11 | 1305.34 |
| 2007-06-12 | 1308.14 |
| 2007-06-13 | 1308.54 |
| 2007-06-14 | 1339.77 |
| 2007-06-15 | 1352.45 |
| 2007-06-18 | 1406.79 |
| 2007-06-19 | 1408.78 |
| 2007-06-20 | 1417.90 |
| 2007-06-21 | 1419.96 |
| 2007-06-22 | 1418.16 |
| 2007-06-25 | 1414.56 |
| 2007-06-26 | 1417.80 |
| 2007-06-27 | 1399.25 |
| 2007-06-28 | 1402.17 |
| 2007-06-29 | 1411.40 |
| 2007-07-02 | 1412.15 |
| 2007-07-03 | 1445.26 |
| 2007-07-04 | . |
| 2007-07-05 | 1481.11 |
| 2007-07-06 | 1476.09 |
| 2007-07-09 | 1517.36 |
| 2007-07-10 | 1531.49 |
| 2007-07-11 | 1514.38 |
| 2007-07-12 | 1531.03 |
| 2007-07-13 | 1551.95 |
| 2007-07-16 | 1551.50 |
| 2007-07-17 | 1568.73 |
| 2007-07-18 | 1569.12 |
| 2007-07-19 | 1585.06 |
| 2007-07-20 | 1668.14 |
| 2007-07-23 | 1736.83 |
| 2007-07-24 | 1763.18 |
| 2007-07-25 | 1733.24 |
| 2007-07-26 | 1725.97 |
| 2007-07-27 | 1648.29 |
| 2007-07-30 | 1665.61 |
| 2007-07-31 | 1705.72 |
| 2007-08-01 | 1641.29 |
| 2007-08-02 | 1645.43 |
| 2007-08-03 | 1664.18 |
| 2007-08-06 | 1615.04 |
| 2007-08-07 | 1612.10 |
| 2007-08-08 | 1664.34 |
| 2007-08-09 | 1675.90 |
| 2007-08-10 | 1612.48 |
| 2007-08-13 | 1604.62 |
| 2007-08-14 | 1593.53 |
| 2007-08-15 | 1525.89 |
| 2007-08-16 | 1422.58 |
| 2007-08-17 | 1370.64 |
| 2007-08-20 | 1471.20 |
| 2007-08-21 | 1530.54 |
| 2007-08-22 | 1560.35 |
| 2007-08-23 | 1618.27 |
| 2007-08-24 | 1615.58 |
| 2007-08-27 | 1689.49 |
| 2007-08-28 | 1665.00 |
| 2007-08-29 | 1605.46 |
| 2007-08-30 | 1634.49 |
| 2007-08-31 | 1658.81 |
| 2007-09-03 | . |
| 2007-09-04 | 1692.94 |
| 2007-09-05 | 1695.68 |
| 2007-09-06 | 1692.25 |
| 2007-09-07 | 1695.86 |
| 2007-09-10 | 1691.34 |
| 2007-09-11 | 1678.23 |
| 2007-09-12 | 1700.59 |
| 2007-09-13 | 1730.49 |
| 2007-09-14 | 1757.02 |
| 2007-09-17 | 1768.92 |
| 2007-09-18 | 1745.40 |
| 2007-09-19 | 1829.19 |
| 2007-09-20 | 1839.48 |
| 2007-09-21 | 1838.97 |
| 2007-09-24 | 1883.48 |
| 2007-09-25 | 1888.82 |
| 2007-09-26 | 1888.66 |
| 2007-09-27 | 1878.03 |
| 2007-09-28 | 1840.04 |
| 2007-10-01 | 1836.82 |
| 2007-10-02 | 1881.11 |
| 2007-10-03 | 1871.83 |
| 2007-10-04 | 1821.53 |
| 2007-10-05 | 1868.25 |
| 2007-10-08 | 1875.80 |
| 2007-10-09 | 1874.78 |
| 2007-10-10 | 1890.00 |
| 2007-10-11 | 1919.38 |
| 2007-10-12 | 1896.26 |
| 2007-10-15 | 1865.85 |
| 2007-10-16 | 1844.78 |
| 2007-10-17 | 1797.18 |
| 2007-10-18 | 1798.72 |
| 2007-10-19 | 1802.52 |
| 2007-10-22 | 1760.94 |
| 2007-10-23 | 1787.22 |
| 2007-10-24 | 1820.04 |
| 2007-10-25 | 1819.73 |
| 2007-10-26 | 1849.28 |
| 2007-10-29 | 1908.58 |
| 2007-10-30 | 1931.83 |
| 2007-10-31 | 1960.48 |
| 2007-11-01 | 2038.95 |
| 2007-11-02 | 1993.34 |
| 2007-11-05 | 1912.24 |
| 2007-11-06 | 1942.42 |
| 2007-11-07 | 1998.94 |
| 2007-11-08 | 1955.09 |
| 2007-11-09 | 1923.97 |
| 2007-11-12 | 1814.87 |
| 2007-11-13 | 1774.59 |
| 2007-11-14 | 1845.35 |
| 2007-11-15 | 1828.12 |
| 2007-11-16 | 1763.82 |
| 2007-11-19 | 1725.08 |
| 2007-11-20 | 1709.14 |
| 2007-11-21 | 1640.63 |
| 2007-11-22 | . |
| 2007-11-23 | 1573.52 |
| 2007-11-26 | 1609.82 |
| 2007-11-27 | 1598.86 |
| 2007-11-28 | 1605.39 |
| 2007-11-29 | 1685.58 |
| 2007-11-30 | 1738.05 |
| 2007-12-03 | 1760.92 |
| 2007-12-04 | 1755.50 |
| 2007-12-05 | 1778.40 |
| 2007-12-06 | 1806.73 |
| 2007-12-07 | 1803.31 |
| 2007-12-10 | 1745.36 |
| 2007-12-11 | 1751.13 |
| 2007-12-12 | 1694.61 |
| 2007-12-13 | 1627.66 |
| 2007-12-14 | 1573.14 |
| 2007-12-17 | 1506.93 |
| 2007-12-18 | 1506.18 |
| 2007-12-19 | 1542.45 |
| 2007-12-20 | 1550.77 |
| 2007-12-21 | 1586.21 |
| 2007-12-24 | 1616.62 |
| 2007-12-25 | . |
| 2007-12-26 | 1620.79 |
| 2007-12-27 | 1626.76 |
| 2007-12-28 | 1605.63 |
| 2007-12-31 | 1623.43 |
| 2008-01-01 | . |
| 2008-01-02 | 1606.67 |
| 2008-01-03 | 1561.32 |
| 2008-01-04 | 1572.30 |
| 2008-01-07 | 1552.28 |
| 2008-01-08 | 1537.22 |
| 2008-01-09 | 1554.03 |
| 2008-01-10 | 1574.22 |
| 2008-01-11 | 1576.11 |
| 2008-01-14 | 1548.91 |
| 2008-01-15 | 1503.99 |
| 2008-01-16 | 1415.16 |
| 2008-01-17 | 1405.07 |
| 2008-01-18 | 1387.73 |
| 2008-01-21 | . |
| 2008-01-22 | 1214.99 |
| 2008-01-23 | 1305.01 |
| 2008-01-24 | 1310.27 |
| 2008-01-25 | 1398.91 |
| 2008-01-28 | 1332.76 |
| 2008-01-29 | 1338.45 |
| 2008-01-30 | 1281.48 |
| 2008-01-31 | 1290.61 |
| 2008-02-01 | 1361.74 |
| 2008-02-04 | 1437.97 |
| 2008-02-05 | 1444.10 |
| 2008-02-06 | 1385.99 |
| 2008-02-07 | 1387.89 |
| 2008-02-08 | 1391.43 |
| 2008-02-11 | 1349.93 |
| 2008-02-12 | 1371.77 |
| 2008-02-13 | 1388.00 |
| 2008-02-14 | 1433.89 |
| 2008-02-15 | 1463.02 |
| 2008-02-18 | . |
| 2008-02-19 | 1480.55 |
| 2008-02-20 | 1432.65 |
| 2008-02-21 | 1412.28 |
| 2008-02-22 | 1388.83 |
| 2008-02-25 | 1376.82 |
| 2008-02-26 | 1388.10 |
| 2008-02-27 | 1431.68 |
| 2008-02-28 | 1436.86 |
| 2008-02-29 | 1436.13 |
| 2008-03-03 | 1397.56 |
| 2008-03-04 | 1352.38 |
| 2008-03-05 | 1320.87 |
| 2008-03-06 | 1328.00 |
| 2008-03-07 | 1278.08 |
| 2008-03-10 | 1228.01 |
| 2008-03-11 | 1242.42 |
| 2008-03-12 | 1258.85 |
| 2008-03-13 | 1188.46 |
| 2008-03-14 | 1156.19 |
| 2008-03-17 | 1085.17 |
| 2008-03-18 | 1084.91 |
| 2008-03-19 | 1140.70 |
| 2008-03-20 | 1105.68 |
| 2008-03-21 | . |
| 2008-03-24 | 1109.56 |
| 2008-03-25 | 1180.59 |
| 2008-03-26 | 1219.65 |
| 2008-03-27 | 1243.65 |
| 2008-03-28 | 1288.56 |
| 2008-03-31 | 1276.72 |
| 2008-04-01 | 1262.40 |
| 2008-04-02 | 1285.46 |
| 2008-04-03 | 1305.61 |
| 2008-04-04 | 1295.61 |
| 2008-04-07 | 1322.64 |
| 2008-04-08 | 1303.36 |
| 2008-04-09 | 1258.98 |
| 2008-04-10 | 1270.21 |
| 2008-04-11 | 1282.47 |
| 2008-04-14 | 1236.18 |
| 2008-04-15 | 1225.78 |
| 2008-04-16 | 1219.37 |
| 2008-04-17 | 1246.46 |
| 2008-04-18 | 1243.12 |
| 2008-04-21 | 1247.88 |
| 2008-04-22 | 1294.08 |
| 2008-04-23 | 1325.32 |
| 2008-04-24 | 1359.50 |
| 2008-04-25 | 1351.24 |
| 2008-04-28 | 1347.16 |
| 2008-04-29 | 1365.02 |
| 2008-04-30 | 1351.58 |
| 2008-05-01 | 1351.99 |
| 2008-05-02 | 1383.38 |
| 2008-05-05 | 1393.39 |
| 2008-05-06 | 1365.90 |
| 2008-05-07 | 1327.51 |
| 2008-05-08 | 1309.88 |
| 2008-05-09 | 1284.81 |
| 2008-05-12 | 1272.42 |
| 2008-05-13 | 1278.79 |
| 2008-05-14 | 1277.97 |
| 2008-05-15 | 1275.27 |
| 2008-05-16 | 1270.37 |
| 2008-05-19 | 1269.63 |
| 2008-05-20 | 1241.52 |
| 2008-05-21 | 1233.54 |
| 2008-05-22 | 1213.11 |
| 2008-05-23 | 1193.91 |
| 2008-05-26 | . |
| 2008-05-27 | 1197.89 |
| 2008-05-28 | 1196.54 |
| 2008-05-29 | 1187.73 |
| 2008-05-30 | 1194.82 |
| 2008-06-02 | 1188.65 |
| 2008-06-03 | 1178.65 |
| 2008-06-04 | 1164.28 |
| 2008-06-05 | 1153.32 |
| 2008-06-06 | 1157.31 |
| 2008-06-09 | 1134.16 |
| 2008-06-10 | 1076.44 |
| 2008-06-11 | 1079.54 |
| 2008-06-12 | 1059.69 |
| 2008-06-13 | 1042.28 |
| 2008-06-16 | 1072.57 |
| 2008-06-17 | 1087.58 |
| 2008-06-18 | 1085.71 |
| 2008-06-19 | 1045.59 |
| 2008-06-20 | 1028.97 |
| 2008-06-23 | 1003.85 |
| 2008-06-24 | 981.94 |
| 2008-06-25 | 992.34 |
| 2008-06-26 | 981.44 |
| 2008-06-27 | 949.22 |
| 2008-06-30 | 934.86 |
| 2008-07-01 | 911.78 |
| 2008-07-02 | 917.14 |
| 2008-07-03 | 873.16 |
| 2008-07-04 | . |
| 2008-07-07 | 937.66 |
| 2008-07-08 | 918.64 |
| 2008-07-09 | 963.42 |
| 2008-07-10 | 981.61 |
| 2008-07-11 | 1001.39 |
| 2008-07-14 | 978.59 |
| 2008-07-15 | 920.61 |
| 2008-07-16 | 893.15 |
| 2008-07-17 | 913.93 |
| 2008-07-18 | 929.68 |
| 2008-07-21 | 962.42 |
| 2008-07-22 | 964.31 |
| 2008-07-23 | 1022.45 |
| 2008-07-24 | 1029.67 |
| 2008-07-25 | 1002.23 |
| 2008-07-28 | 1001.92 |
| 2008-07-29 | 966.71 |
| 2008-07-30 | 982.16 |
| 2008-07-31 | 982.49 |
| 2008-08-01 | 990.77 |
| 2008-08-04 | 979.12 |
| 2008-08-05 | 955.48 |
| 2008-08-06 | 956.00 |
| 2008-08-07 | 947.08 |
| 2008-08-08 | 927.73 |
| 2008-08-11 | 930.42 |
| 2008-08-12 | 915.53 |
| 2008-08-13 | 897.23 |
| 2008-08-14 | 876.92 |
| 2008-08-15 | 869.75 |
| 2008-08-18 | 845.49 |
| 2008-08-19 | 834.50 |
| 2008-08-20 | 865.52 |
| 2008-08-21 | 845.81 |
| 2008-08-22 | 845.88 |
| 2008-08-25 | 852.36 |
| 2008-08-26 | 848.44 |
| 2008-08-27 | 860.43 |
| 2008-08-28 | 851.81 |
| 2008-08-29 | 871.14 |
| 2008-09-01 | . |
| 2008-09-02 | 864.95 |
| 2008-09-03 | 844.35 |
| 2008-09-04 | 825.75 |
| 2008-09-05 | 795.83 |
| 2008-09-08 | 817.38 |
| 2008-09-09 | 790.78 |
| 2008-09-10 | 758.00 |
| 2008-09-11 | 720.58 |
| 2008-09-12 | 705.77 |
| 2008-09-15 | 683.77 |
| 2008-09-16 | 652.67 |
| 2008-09-17 | 622.83 |
| 2008-09-18 | 609.31 |
| 2008-09-19 | 665.21 |
| 2008-09-22 | 688.55 |
| 2008-09-23 | 646.16 |
| 2008-09-24 | 638.15 |
| 2008-09-25 | 634.72 |
| 2008-09-26 | 621.96 |
| 2008-09-29 | 594.29 |
| 2008-09-30 | 600.76 |
| 2008-10-01 | 599.49 |
| 2008-10-02 | 630.31 |
| 2008-10-03 | 620.59 |
| 2008-10-06 | 564.01 |
| 2008-10-07 | 559.06 |
| 2008-10-08 | 518.34 |
| 2008-10-09 | 527.52 |
| 2008-10-10 | 483.90 |
| 2008-10-13 | 520.79 |
| 2008-10-14 | 555.46 |
| 2008-10-15 | 523.45 |
| 2008-10-16 | 510.13 |
| 2008-10-17 | 484.01 |
| 2008-10-20 | 508.15 |
| 2008-10-21 | 518.49 |
| 2008-10-22 | 488.56 |
| 2008-10-23 | 498.94 |
| 2008-10-24 | 441.21 |
| 2008-10-27 | 400.11 |
| 2008-10-28 | 392.16 |
| 2008-10-29 | 392.19 |
| 2008-10-30 | 427.45 |
| 2008-10-31 | 447.19 |
| 2008-11-03 | 470.69 |
| 2008-11-04 | 489.47 |
| 2008-11-05 | 510.38 |
| 2008-11-06 | 485.22 |
| 2008-11-07 | 491.62 |
| 2008-11-10 | 529.66 |
| 2008-11-11 | 501.63 |
| 2008-11-12 | 486.03 |
| 2008-11-13 | 468.53 |
| 2008-11-14 | 477.21 |
| 2008-11-17 | 468.93 |
| 2008-11-18 | 439.77 |
| 2008-11-19 | 440.54 |
| 2008-11-20 | 412.46 |
| 2008-11-21 | 423.72 |
| 2008-11-24 | 422.76 |
| 2008-11-25 | 439.75 |
| 2008-11-26 | 458.39 |
| 2008-11-27 | . |
| 2008-11-28 | 488.07 |
| 2008-12-01 | 516.42 |
| 2008-12-02 | 497.67 |
| 2008-12-03 | 511.31 |
| 2008-12-04 | 506.14 |
| 2008-12-05 | 529.15 |
| 2008-12-08 | 582.70 |
| 2008-12-09 | 573.26 |
| 2008-12-10 | 594.60 |
| 2008-12-11 | 577.60 |
| 2008-12-12 | 548.08 |
| 2008-12-15 | 559.63 |
| 2008-12-16 | 580.26 |
| 2008-12-17 | 592.89 |
| 2008-12-18 | 623.07 |
| 2008-12-19 | 630.29 |
| 2008-12-22 | 617.65 |
| 2008-12-23 | 589.53 |
| 2008-12-24 | 581.48 |
| 2008-12-25 | . |
| 2008-12-26 | 576.61 |
| 2008-12-29 | 588.82 |
| 2008-12-30 | 591.10 |
| 2008-12-31 | 590.03 |
| 2009-01-01 | . |
| 2009-01-02 | 611.15 |
| 2009-01-05 | 634.15 |
| 2009-01-06 | 635.51 |
| 2009-01-07 | 615.73 |
| 2009-01-08 | 578.61 |
| 2009-01-09 | 576.39 |
| 2009-01-12 | 545.30 |
| 2009-01-13 | 538.96 |
| 2009-01-14 | 562.54 |
| 2009-01-15 | 546.08 |
| 2009-01-16 | 560.71 |
| 2009-01-19 | . |
| 2009-01-20 | 536.71 |
| 2009-01-21 | 521.63 |
| 2009-01-22 | 515.45 |
| 2009-01-23 | 498.32 |
| 2009-01-26 | 498.14 |
| 2009-01-27 | 499.80 |
| 2009-01-28 | 503.22 |
| 2009-01-29 | 523.35 |
| 2009-01-30 | 528.94 |
| 2009-02-02 | 502.03 |
| 2009-02-03 | 482.71 |
| 2009-02-04 | 494.87 |
| 2009-02-05 | 503.66 |
| 2009-02-06 | 530.73 |
| 2009-02-09 | 535.02 |
| 2009-02-10 | 536.27 |
| 2009-02-11 | 531.99 |
| 2009-02-12 | 526.13 |
| 2009-02-13 | 537.24 |
| 2009-02-16 | . |
| 2009-02-17 | 504.22 |
| 2009-02-18 | 506.95 |
| 2009-02-19 | 517.58 |
| 2009-02-20 | 507.73 |
| 2009-02-23 | 524.38 |
| 2009-02-24 | 516.09 |
| 2009-02-25 | 515.54 |
| 2009-02-26 | 504.27 |
| 2009-02-27 | 492.09 |
| 2009-03-02 | 472.55 |
| 2009-03-03 | 484.84 |
| 2009-03-04 | 510.42 |
| 2009-03-05 | 510.39 |
| 2009-03-06 | 510.87 |
| 2009-03-09 | 507.79 |
| 2009-03-10 | 511.62 |
| 2009-03-11 | 523.86 |
| 2009-03-12 | 525.09 |
| 2009-03-13 | 548.00 |
| 2009-03-16 | 571.46 |
| 2009-03-17 | 556.58 |
| 2009-03-18 | 563.06 |
| 2009-03-19 | 579.95 |
| 2009-03-20 | 572.06 |
| 2009-03-23 | 601.37 |
| 2009-03-24 | 610.33 |
| 2009-03-25 | 598.27 |
| 2009-03-26 | 600.37 |
| 2009-03-27 | 623.48 |
| 2009-03-30 | 600.94 |
| 2009-03-31 | 614.22 |
| 2009-04-01 | 636.23 |
| 2009-04-02 | 693.25 |
| 2009-04-03 | 676.24 |
| 2009-04-06 | 672.84 |
| 2009-04-07 | 661.15 |
| 2009-04-08 | 640.11 |
| 2009-04-09 | 672.72 |
| 2009-04-10 | . |
| 2009-04-13 | 677.89 |
| 2009-04-14 | 701.18 |
| 2009-04-15 | 715.60 |
| 2009-04-16 | 704.42 |
| 2009-04-17 | 697.32 |
| 2009-04-20 | 691.52 |
| 2009-04-21 | 673.62 |
| 2009-04-22 | 656.16 |
| 2009-04-23 | 675.95 |
| 2009-04-24 | 682.90 |
| 2009-04-27 | 660.31 |
| 2009-04-28 | 649.68 |
| 2009-04-29 | 687.53 |
| 2009-04-30 | 713.40 |
| 2009-05-01 | 713.35 |
| 2009-05-04 | 768.43 |
| 2009-05-05 | 771.94 |
| 2009-05-06 | 785.16 |
| 2009-05-07 | 780.91 |
| 2009-05-08 | 785.89 |
| 2009-05-11 | 776.64 |
| 2009-05-12 | 779.66 |
| 2009-05-13 | 805.65 |
| 2009-05-14 | 797.36 |
| 2009-05-15 | 820.03 |
| 2009-05-18 | 856.49 |
| 2009-05-19 | 869.87 |
| 2009-05-20 | 856.46 |
| 2009-05-21 | 845.64 |
| 2009-05-22 | 838.85 |
| 2009-05-25 | . |
| 2009-05-26 | 859.15 |
| 2009-05-27 | 904.21 |
| 2009-05-28 | 904.86 |
| 2009-05-29 | 946.66 |
| 2009-06-01 | 992.90 |
| 2009-06-02 | 964.78 |
| 2009-06-03 | 969.62 |
| 2009-06-04 | 952.53 |
| 2009-06-05 | 958.07 |
| 2009-06-08 | 946.22 |
| 2009-06-09 | 937.13 |
| 2009-06-10 | 962.17 |
| 2009-06-11 | 971.53 |
| 2009-06-12 | 980.41 |
| 2009-06-15 | 951.73 |
| 2009-06-16 | 923.11 |
| 2009-06-17 | 928.12 |
| 2009-06-18 | 907.39 |
| 2009-06-19 | 910.01 |
| 2009-06-22 | 928.33 |
| 2009-06-23 | 908.36 |
| 2009-06-24 | 935.66 |
| 2009-06-25 | 969.74 |
| 2009-06-26 | 990.90 |
| 2009-06-29 | 1009.93 |
| 2009-06-30 | 970.92 |
| 2009-07-01 | 978.73 |
| 2009-07-02 | 981.44 |
| 2009-07-03 | . |
| 2009-07-06 | 993.92 |
| 2009-07-07 | 963.84 |
| 2009-07-08 | 925.58 |
| 2009-07-09 | 912.56 |
| 2009-07-10 | 913.18 |
| 2009-07-13 | 888.78 |
| 2009-07-14 | 925.22 |
| 2009-07-15 | 948.83 |
| 2009-07-16 | 942.16 |
| 2009-07-17 | 958.39 |
| 2009-07-20 | 969.17 |
| 2009-07-21 | 967.39 |
| 2009-07-22 | 947.48 |
| 2009-07-23 | 989.89 |
| 2009-07-24 | 1018.48 |
| 2009-07-27 | 1043.64 |
| 2009-07-28 | 1055.12 |
| 2009-07-29 | 1018.48 |
| 2009-07-30 | 1009.94 |
| 2009-07-31 | 1025.87 |
| 2009-08-03 | 1045.00 |
| 2009-08-04 | 1026.52 |
| 2009-08-05 | 1009.35 |
| 2009-08-06 | 996.36 |
| 2009-08-07 | 956.32 |
| 2009-08-10 | 960.16 |
| 2009-08-11 | 960.83 |
| 2009-08-12 | 939.97 |
| 2009-08-13 | 970.91 |
| 2009-08-14 | 967.99 |
| 2009-08-17 | 928.20 |
| 2009-08-18 | 936.04 |
| 2009-08-19 | 921.31 |
| 2009-08-20 | 928.60 |
| 2009-08-21 | 923.89 |
| 2009-08-24 | 949.97 |
| 2009-08-25 | 944.42 |
| 2009-08-26 | 931.18 |
| 2009-08-27 | 912.93 |
| 2009-08-28 | 908.18 |
| 2009-08-31 | 900.52 |
| 2009-09-01 | 912.14 |
| 2009-09-02 | 894.68 |
| 2009-09-03 | 930.98 |
| 2009-09-04 | 962.02 |
| 2009-09-07 | . |
| 2009-09-08 | 989.82 |
| 2009-09-09 | 991.04 |
| 2009-09-10 | 999.14 |
| 2009-09-11 | 994.04 |
| 2009-09-14 | 989.29 |
| 2009-09-15 | 982.19 |
| 2009-09-16 | 986.86 |
| 2009-09-17 | 998.00 |
| 2009-09-18 | 983.67 |
| 2009-09-21 | 974.22 |
| 2009-09-22 | 975.46 |
| 2009-09-23 | 964.61 |
| 2009-09-24 | 953.63 |
| 2009-09-25 | 959.81 |
| 2009-09-28 | 934.02 |
| 2009-09-29 | 946.45 |
| 2009-09-30 | 947.88 |
| 2009-10-01 | 951.58 |
| 2009-10-02 | 944.28 |
| 2009-10-05 | 935.53 |
| 2009-10-06 | 968.34 |
| 2009-10-07 | 984.90 |
| 2009-10-08 | 993.47 |
| 2009-10-09 | 985.66 |
| 2009-10-12 | 976.93 |
| 2009-10-13 | 977.93 |
| 2009-10-14 | 985.34 |
| 2009-10-15 | 989.41 |
| 2009-10-16 | 987.68 |
| 2009-10-19 | 1015.92 |
| 2009-10-20 | 1035.60 |
| 2009-10-21 | 1051.86 |
| 2009-10-22 | 1039.43 |
| 2009-10-23 | 1040.50 |
| 2009-10-26 | 1032.36 |
| 2009-10-27 | 995.05 |
| 2009-10-28 | 979.63 |
| 2009-10-29 | 938.97 |
| 2009-10-30 | 962.10 |
| 2009-11-02 | 960.16 |
| 2009-11-03 | 927.56 |
| 2009-11-04 | 953.11 |
| 2009-11-05 | 953.65 |
| 2009-11-06 | 969.51 |
| 2009-11-09 | 992.85 |
| 2009-11-10 | 990.51 |
| 2009-11-11 | 995.94 |
| 2009-11-12 | 984.37 |
| 2009-11-13 | 996.33 |
| 2009-11-16 | 1007.87 |
| 2009-11-17 | 1005.42 |
| 2009-11-18 | 995.03 |
| 2009-11-19 | 973.22 |
| 2009-11-20 | 970.81 |
| 2009-11-23 | 973.18 |
| 2009-11-24 | 968.28 |
| 2009-11-25 | 970.17 |
| 2009-11-26 | . |
| 2009-11-27 | 930.83 |
| 2009-11-30 | 957.74 |
| 2009-12-01 | 978.59 |
| 2009-12-02 | 1009.15 |
| 2009-12-03 | 1032.74 |
| 2009-12-04 | 1038.93 |
| 2009-12-07 | 1039.75 |
| 2009-12-08 | 1043.95 |
| 2009-12-09 | 1023.15 |
| 2009-12-10 | 1014.30 |
| 2009-12-11 | 1016.04 |
| 2009-12-14 | 1022.76 |
| 2009-12-15 | 986.37 |
| 2009-12-16 | 968.14 |
| 2009-12-17 | 955.50 |
| 2009-12-18 | 930.53 |
| 2009-12-21 | 914.66 |
| 2009-12-22 | 922.55 |
| 2009-12-23 | 931.17 |
| 2009-12-24 | 940.03 |
| 2009-12-25 | . |
| 2009-12-28 | 943.96 |
| 2009-12-29 | 937.41 |
| 2009-12-30 | 939.74 |
| 2009-12-31 | 953.60 |
| 2010-01-01 | . |
| 2010-01-04 | 948.96 |
| 2010-01-05 | 952.48 |
| 2010-01-06 | 958.80 |
| 2010-01-07 | 967.95 |
| 2010-01-08 | 972.88 |
| 2010-01-11 | 976.98 |
| 2010-01-12 | 966.53 |
| 2010-01-13 | 935.70 |
| 2010-01-14 | 921.68 |
| 2010-01-15 | 924.98 |
| 2010-01-18 | . |
| 2010-01-19 | 929.94 |
| 2010-01-20 | 919.71 |
| 2010-01-21 | 896.59 |
| 2010-01-22 | 887.73 |
| 2010-01-25 | 869.89 |
| 2010-01-26 | 844.23 |
| 2010-01-27 | 817.88 |
| 2010-01-28 | 821.60 |
#2010-01-29| 825.99
#2010-02-01| 833.50
#2010-02-02| 833.73
#2010-02-03| 858.01
#2010-02-04| 843.60
#2010-02-05| 812.91
#2010-02-08| 807.63
#2010-02-09| 817.46
#2010-02-10| 826.28
#2010-02-11| 844.02
#2010-02-12| 848.94
#2010-02-15| .
#2010-02-16| 850.33
#2010-02-17| 854.43
#2010-02-18| 850.13
#2010-02-19| 826.04
#2010-02-22| 833.69
#2010-02-23| 850.38
#2010-02-24| 851.78
#2010-02-25| 857.08
#2010-02-26| 868.78
#2010-03-01| 896.88
#2010-03-02| 899.16
#2010-03-03| 904.24
#2010-03-04| 898.28
#2010-03-05| 909.19
#2010-03-08| 917.62
#2010-03-09| 930.93
#2010-03-10| 933.33
#2010-03-11| 926.56
#2010-03-12| 919.02
#2010-03-15| 911.85
#2010-03-16| 910.69
#2010-03-17| 921.12
#2010-03-18| 918.56
#2010-03-19| 920.25
#2010-03-22| 898.35
#2010-03-23| 889.92
#2010-03-24| 894.83
#2010-03-25| 894.54
#2010-03-26| 906.06
#2010-03-29| 924.43
#2010-03-30| 939.64
#2010-03-31| 931.85
#2010-04-01| 950.36
#2010-04-02| .
#2010-04-05| 956.43
#2010-04-06| 956.71
#2010-04-07| 975.06
#2010-04-08| 964.63
#2010-04-09| 957.90
#2010-04-12| 937.56
#2010-04-13| 934.36
#2010-04-14| 929.98
#2010-04-15| 917.03
#2010-04-16| 894.67
#2010-04-19| 852.87
#2010-04-20| 865.87
#2010-04-21| 873.29
#2010-04-22| 863.72
#2010-04-23| 852.14
#2010-04-26| 861.24
#2010-04-27| 848.75
#2010-04-28| 839.14
#2010-04-29| 849.71
#2010-04-30| 862.63
#2010-05-03| 840.30
#2010-05-04| 828.37
#2010-05-05| 809.00
#2010-05-06| 787.12
#2010-05-07| 784.58
#2010-05-10| 811.34
#2010-05-11| 800.19
#2010-05-12| 791.34
#2010-05-13| 808.79
#2010-05-14| 798.80
#2010-05-17| 772.94
#2010-05-18| 788.97
#2010-05-19| 762.57
#2010-05-20| 750.17
#2010-05-21| 747.59
#2010-05-24| 782.47
#2010-05-25| 749.80
#2010-05-26| 771.29
#2010-05-27| 795.17
#2010-05-28| 801.22
#2010-05-31| .
#2010-06-01| 772.35
#2010-06-02| 777.11
#2010-06-03| 791.96
#2010-06-04| 797.51
#2010-06-07| 775.47
#2010-06-08| 776.11
#2010-06-09| 780.72
#2010-06-10| 777.95
#2010-06-11| 790.71
#2010-06-14| 798.94
#2010-06-15| 800.62
#2010-06-16| 802.08
#2010-06-17| 813.10
#2010-06-18| 822.94
#2010-06-21| 868.31
#2010-06-22| 862.10
#2010-06-23| 855.22
#2010-06-24| 843.98
#2010-06-25| 832.57
#2010-06-28| 837.90
#2010-06-29| 814.57
#2010-06-30| 810.82
#2010-07-01| 805.42
#2010-07-02| 802.07
#2010-07-05| .
#2010-07-06| 815.41
#2010-07-07| 811.13
#2010-07-08| 821.64
#2010-07-09| 849.38
#2010-07-12| 867.76
#2010-07-13| 870.08
#2010-07-14| 877.78
#2010-07-15| 869.84
#2010-07-16| 863.38
#2010-07-19| 863.49
#2010-07-20| 881.32
#2010-07-21| 895.15
#2010-07-22| 906.36
#2010-07-23| 913.72
#2010-07-26| 906.51
#2010-07-27| 911.83
#2010-07-28| 910.33
#2010-07-29| 909.57
#2010-07-30| 910.49
#2010-08-02| 929.06
#2010-08-03| 937.14
#2010-08-04| 921.82
#2010-08-05| 903.45
#2010-08-06| 904.43
#2010-08-09| 915.27
#2010-08-10| 899.41
#2010-08-11| 885.84
#2010-08-12| 883.60
#2010-08-13| 893.87
#2010-08-16| 889.60
#2010-08-17| 890.40
#2010-08-18| 890.45
#2010-08-19| 895.57
#2010-08-20| 891.99
#2010-08-23| 887.29
#2010-08-24| 876.56
#2010-08-25| 869.24
#2010-08-26| 868.98
#2010-08-27| 864.35
#2010-08-30| 874.89
#2010-08-31| 872.74
#2010-09-01| 881.11
#2010-09-02| 893.36
#2010-09-03| 908.50
#2010-09-06| .
#2010-09-07| 927.21
#2010-09-08| 917.70
#2010-09-09| 921.44
#2010-09-10| 918.68
#2010-09-13| 933.55
#2010-09-14| 938.87
#2010-09-15| 937.46
#2010-09-16| 940.43
#2010-09-17| 950.48
#2010-09-20| 951.52
#2010-09-21| 952.44
#2010-09-22| 948.56
#2010-09-23| 945.92
#2010-09-24| 949.33
#2010-09-27| 956.58
#2010-09-28| 947.21
#2010-09-29| 946.41
#2010-09-30| 939.43
#2010-10-01| 947.30
#2010-10-04| 956.91
#2010-10-05| 958.92
#2010-10-06| 983.45
#2010-10-07| 976.87
#2010-10-08| 971.99
#2010-10-11| 974.59
#2010-10-12| 977.51
#2010-10-13|1015.39
#2010-10-14|1017.49
#2010-10-15|1015.46
#2010-10-18|1005.45
#2010-10-19|1001.68
#2010-10-20| 974.03
#2010-10-21| 978.08
#2010-10-22| 965.00
#2010-10-25| 971.91
#2010-10-26| 967.17
#2010-10-27| 958.78
#2010-10-28| 959.58
#2010-10-29| 959.64
#2010-11-01| 971.39
#2010-11-02| 972.84
#2010-11-03| 989.54
#2010-11-04|1000.48
#2010-11-05|1010.73
#2010-11-08|1037.75
#2010-11-09|1036.19
#2010-11-10|1012.88
#2010-11-11|1006.36
#2010-11-12| 978.86
#2010-11-15| 960.53
#2010-11-16| 940.80
#2010-11-17| 920.81
#2010-11-18| 935.39
#2010-11-19| 937.82
#2010-11-22| 935.13
#2010-11-23| 918.76
#2010-11-24| 912.41
#2010-11-25| .
#2010-11-26| 894.24
#2010-11-29| 895.60
#2010-11-30| 891.20
#2010-12-01| 917.35
#2010-12-02| 928.28
#2010-12-03| 926.61
#2010-12-06| 931.26
#2010-12-07| 939.88
#2010-12-08| 934.55
#2010-12-09| 935.85
#2010-12-10| 926.79
#2010-12-13| 932.56
#2010-12-14| 935.09
#2010-12-15| 919.17
#2010-12-16| 909.19
#2010-12-17| 908.40
#2010-12-20| 897.52
#2010-12-21| 918.53
#2010-12-22| 921.96
#2010-12-23| 920.99
#2010-12-24| .
#2010-12-27| 914.58
#2010-12-28| 907.25
#2010-12-29| 913.35
#2010-12-30| 913.07
#2010-12-31| 918.87
#2011-01-03| 937.73
#2011-01-04| 957.65
#2011-01-05| 963.09
#2011-01-06| 965.61
#2011-01-07| 977.16
#2011-01-10| 960.69
#2011-01-11| 952.64
#2011-01-12| 961.94
#2011-01-13| 961.44
#2011-01-14| 955.51
#2011-01-17| .
#2011-01-18| 937.83
#2011-01-19| 947.19
#2011-01-20| 933.84
#2011-01-21| 928.96
#2011-01-24| 921.71
#2011-01-25| 923.41
#2011-01-26| 923.71
#2011-01-27| 900.45
#2011-01-28| 893.06
#2011-01-31| 888.40
#2011-02-01| 883.70
#2011-02-02| 905.33
#2011-02-03| 909.95
#2011-02-04| 906.62
#2011-02-07| 903.63
#2011-02-08| 894.20
#2011-02-09| 873.06
#2011-02-10| 847.02
#2011-02-11| 840.47
#2011-02-14| 863.10
#2011-02-15| 854.28
#2011-02-16| 852.73
#2011-02-17| 841.12
#2011-02-18| 851.13
#2011-02-21| .
#2011-02-22| 822.32
#2011-02-23| 813.92
#2011-02-24| 795.06
#2011-02-25| 806.42
#2011-02-28| 817.63
#2011-03-01| 833.68
#2011-03-02| 824.73
#2011-03-03| 836.48
#2011-03-04| 846.02
#2011-03-07| 838.79
#2011-03-08| 847.03
#2011-03-09| 850.49
#2011-03-10| 845.94
#2011-03-11| 831.06
#2011-03-14| 832.59
#2011-03-15| 811.18
#2011-03-16| 818.52
#2011-03-17| 807.54
#2011-03-18| 829.49
#2011-03-21| 853.93
#2011-03-22| 861.91
#2011-03-23| 865.52
#2011-03-24| 874.46
#2011-03-25| 889.51
#2011-03-28| 889.43
#2011-03-29| 888.24
#2011-03-30| 912.33
#2011-03-31| 925.14
#2011-04-01| 946.68
#2011-04-04| 964.92
#2011-04-05| 963.08
#2011-04-06| 969.61
#2011-04-07| 973.97
#2011-04-08| 977.08
#2011-04-11| 961.49
#2011-04-12| 948.41
#2011-04-13| 956.04
#2011-04-14| 966.93
#2011-04-15| 957.11
#2011-04-18| 950.02
#2011-04-19| 935.27
#2011-04-20| 950.98
#2011-04-21| 962.96
#2011-04-22| .
#2011-04-25| 962.27
#2011-04-26| 951.67
#2011-04-27| 942.73
#2011-04-28| 927.37
#2011-04-29| 921.50
#2011-05-02| 923.42
#2011-05-03| 917.24
#2011-05-04| 902.66
#2011-05-05| 897.56
#2011-05-06| 892.33
#2011-05-09| 904.39
#2011-05-10| 905.70
#2011-05-11| 913.87
#2011-05-12| 901.42
#2011-05-13| 902.50
#2011-05-16| 894.12
#2011-05-17| 907.48
#2011-05-18| 921.58
#2011-05-19| 926.17
#2011-05-20| 927.84
#2011-05-23| 908.61
#2011-05-24| 912.00
#2011-05-25| 901.33
#2011-05-26| 904.41
#2011-05-27| 915.35
#2011-05-30| .
#2011-05-31| 934.44
#2011-06-01| 933.14
#2011-06-02| 921.83
#2011-06-03| 913.62
#2011-06-06| 911.22
#2011-06-07| 907.90
#2011-06-08| 897.94
#2011-06-09| 890.66
#2011-06-10| 891.62
#2011-06-13| 881.87
#2011-06-14| 887.08
#2011-06-15| 881.14
#2011-06-16| 859.21
#2011-06-17| 856.18
#2011-06-20| 852.27
#2011-06-21| 862.04
#2011-06-22| 870.44
#2011-06-23| 871.14
#2011-06-24| 894.85
#2011-06-27| 897.75
#2011-06-28| 896.78
#2011-06-29| 900.76
#2011-06-30| 915.75
#2011-07-01| 918.35
#2011-07-04| .
#2011-07-05| 963.24
#2011-07-06| 962.60
#2011-07-07| 958.76
#2011-07-08| 979.64
#2011-07-11| 972.89
#2011-07-12| 927.46
#2011-07-13| 955.27
#2011-07-14| 956.60
#2011-07-15| 938.43
#2011-07-18| 927.63
#2011-07-19| 932.08
#2011-07-20| 943.40
#2011-07-21| 938.87
#2011-07-22| 961.85
#2011-07-25| 951.98
#2011-07-26| 962.04
#2011-07-27| 971.04
#2011-07-28| 970.91
#2011-07-29| 968.21
#2011-08-01| 983.14
#2011-08-02| 968.42
#2011-08-03| 952.93
#2011-08-04| 941.35
#2011-08-05| 898.36
#2011-08-08| 869.10
#2011-08-09| 849.40
#2011-08-10| 870.30
#2011-08-11| 863.35
#2011-08-12| 864.62
#2011-08-15| 886.35
#2011-08-16| 892.09
#2011-08-17| 881.30
#2011-08-18| 863.64
#2011-08-19| 837.14
#2011-08-22| 809.69
#2011-08-23| 829.21
#2011-08-24| 818.62
#2011-08-25| 822.90
#2011-08-26| 812.39
#2011-08-29| 815.71
#2011-08-30| 834.68
#2011-08-31| 855.19
#2011-09-01| 861.63
#2011-09-02| 851.88
#2011-09-05| .
#2011-09-06| 814.23
#2011-09-07| 821.38
#2011-09-08| 815.80
#2011-09-09| 811.94
#2011-09-12| 771.19
#2011-09-13| 765.78
#2011-09-14| 735.40
#2011-09-15| 726.64
#2011-09-16| 737.00
#2011-09-19| 710.26
#2011-09-20| 698.51
#2011-09-21| 686.17
#2011-09-22| 633.94
#2011-09-23| 635.34
#2011-09-26| 613.38
#2011-09-27| 638.98
#2011-09-28| 647.26
#2011-09-29| 651.45
#2011-09-30| 625.98
#2011-10-03| 579.78
#2011-10-04| 575.00
#2011-10-05| 577.28
#2011-10-06| 620.04
#2011-10-07| 647.87
#2011-10-10| 637.46
#2011-10-11| 653.27
#2011-10-12| 678.44
#2011-10-13| 717.72
#2011-10-14| 697.38
#2011-10-17| 723.70
#2011-10-18| 678.45
#2011-10-19| 682.67
#2011-10-20| 663.07
#2011-10-21| 661.72
#2011-10-24| 691.66
#2011-10-25| 699.42
#2011-10-26| 700.67
#2011-10-27| 750.52
#2011-10-28| 780.38
#2011-10-31| 759.39
#2011-11-01| 726.97
#2011-11-02| 743.78
#2011-11-03| 737.80
#2011-11-04| 759.61
#2011-11-07| 744.74
#2011-11-08| 730.47
#2011-11-09| 740.59
#2011-11-10| 706.82
#2011-11-11| 707.58
#2011-11-14| 726.61
#2011-11-15| 719.46
#2011-11-16| 707.67
#2011-11-17| 695.67
#2011-11-18| 675.41
#2011-11-21| 657.37
#2011-11-22| 657.89
#2011-11-23| 647.67
#2011-11-24| .
#2011-11-25| 657.76
#2011-11-28| 676.69
#2011-11-29| 687.50
#2011-11-30| 682.29
#2011-12-01| 736.68
#2011-12-02| 736.81
#2011-12-05| 740.59
#2011-12-06| 721.01
#2011-12-07| 731.91
#2011-12-08| 725.88
#2011-12-09| 702.34
#2011-12-12| 698.30
#2011-12-13| 692.50
#2011-12-14| 686.46
#2011-12-15| 686.70
#2011-12-16| 708.96
#2011-12-19| 694.32
#2011-12-20| 686.81
#2011-12-21| 704.15
#2011-12-22| 709.93
#2011-12-23| 720.83
#2011-12-26| .
#2011-12-27| 720.12
#2011-12-28| 710.93
#2011-12-29| 698.24
#2011-12-30| 701.21
#2012-01-02| .
#2012-01-03| 703.63
#2012-01-04| 693.44
#2012-01-05| 686.84
#2012-01-06| 683.44
#2012-01-09| 696.10
#2012-01-10| 708.66
#2012-01-11| 720.33
#2012-01-12| 725.87
#2012-01-13| 740.56
#2012-01-16| .
#2012-01-17| 757.45
#2012-01-18| 767.29
#2012-01-19| 785.06
#2012-01-20| 791.91
#2012-01-23| 792.75
#2012-01-24| 792.38
#2012-01-25| 792.16
#2012-01-26| 810.22
#2012-01-27| 805.83
#2012-01-30| 779.15
#2012-01-31| 793.13
#2012-02-01| 791.44
#2012-02-02| 815.68
#2012-02-03| 818.45
#2012-02-06| 814.67
#2012-02-07| 803.56
#2012-02-08| 832.63
#2012-02-09| 851.93
#2012-02-10| 848.60
#2012-02-13| 824.51
#2012-02-14| 838.44
#2012-02-15| 853.71
#2012-02-16| 846.06
#2012-02-17| 865.86
#2012-02-20| .
#2012-02-21| 878.02
#2012-02-22| 895.06
#2012-02-23| 885.91
#2012-02-24| 887.15
#2012-02-27| 875.66
#2012-02-28| 890.49
#2012-02-29| 886.68
#2012-03-01| 851.78
#2012-03-02| 872.45
#2012-03-05| 863.44
#2012-03-06| 843.29
#2012-03-07| 835.86
#2012-03-08| 845.83
#2012-03-09| 849.84
#2012-03-12| 843.12
#2012-03-13| 853.50
#2012-03-14| 853.98
#2012-03-15| 841.75
#2012-03-16| 841.54
#2012-03-19| 833.02
#2012-03-20| 825.31
#2012-03-21| 820.26
#2012-03-22| 814.90
#2012-03-23| 811.21
#2012-03-26| 807.46
#2012-03-27| 829.75
#2012-03-28| 819.27
#2012-03-29| 810.06
#2012-03-30| 814.23
#2012-04-02| 821.28
#2012-04-03| 843.69
#2012-04-04| 839.64
#2012-04-05| 845.39
#2012-04-06| .
#2012-04-09| 844.50
#2012-04-10| 838.37
#2012-04-11| 832.89
#2012-04-12| 844.24
#2012-04-13| 863.36
#2012-04-16| 856.56
#2012-04-17| 852.07
#2012-04-18| 855.61
#2012-04-19| 853.40
#2012-04-20| 853.90
#2012-04-23| 844.05
#2012-04-24| 844.70
#2012-04-25| 856.52
#2012-04-26| 865.02
#2012-04-27| 863.31
#2012-04-30| 872.14
#2012-05-01| 872.30
#2012-05-02| 881.67
#2012-05-03| 887.44
#2012-05-04| 881.32
#2012-05-07| 860.18
#2012-05-08| 853.58
#2012-05-09| 831.32
#2012-05-10| 830.98
#2012-05-11| 825.26
#2012-05-14| 815.27
#2012-05-15| 815.23
#2012-05-16| 785.94
#2012-05-17| 788.17
#2012-05-18| 773.18
#2012-05-21| 778.64
#2012-05-22| 798.25
#2012-05-23| 792.90
#2012-05-24| 793.93
#2012-05-25| 796.70
#2012-05-28| .
#2012-05-29| 836.04
#2012-05-30| 832.86
#2012-05-31| 820.65
#2012-06-01| 816.40
#2012-06-04| 792.40
#2012-06-05| 792.75
#2012-06-06| 812.33
#2012-06-07| 820.51
#2012-06-08| 831.60
#2012-06-11| 853.07
#2012-06-12| 867.71
#2012-06-13| 871.29
#2012-06-14| 863.01
#2012-06-15| 873.51
#2012-06-18| 884.51
#2012-06-19| 878.18
#2012-06-20| 877.26
#2012-06-21| 852.96
#2012-06-22| 848.85
#2012-06-25| 844.63
#2012-06-26| 850.93
#2012-06-27| 868.25
#2012-06-28| 864.35
#2012-06-29| 878.84
#2012-07-02| 883.45
#2012-07-03| 900.71
#2012-07-04| .
#2012-07-05| 912.02
#2012-07-06| 932.46
#2012-07-09| 908.31
#2012-07-10| 912.14
#2012-07-11| 900.72
#2012-07-12| 891.88
#2012-07-13| 896.73
#2012-07-16| 900.56
#2012-07-17| 907.00
#2012-07-18| 886.73
#2012-07-19| 879.69
#2012-07-20| 873.04
#2012-07-23| 859.18
#2012-07-24| 853.80
#2012-07-25| 842.42
#2012-07-26| 843.92
#2012-07-27| 865.97
#2012-07-30| 865.69
#2012-07-31| 881.60
#2012-08-01| 884.35
#2012-08-02| 863.43
#2012-08-03| 865.96
#2012-08-06| 874.40
#2012-08-07| 875.74
#2012-08-08| 875.11
#2012-08-09| 887.87
#2012-08-10| 884.20
#2012-08-13| 876.23
#2012-08-14| 868.25
#2012-08-15| 861.60
#2012-08-16| 857.22
#2012-08-17| 866.84
#2012-08-20| 866.03
#2012-08-21| 871.07
#2012-08-22| 867.42
#2012-08-23| 880.94
#2012-08-24| 869.41
#2012-08-27| 863.57
#2012-08-28| 860.14
#2012-08-29| 855.97
#2012-08-30| 848.72
#2012-08-31| 849.41
#2012-09-03| .
#2012-09-04| 859.10
#2012-09-05| 849.05
#2012-09-06| 850.31
#2012-09-07| 876.29
#2012-09-10| 876.45
#2012-09-11| 875.30
#2012-09-12| 884.79
#2012-09-13| 901.57
#2012-09-14| 931.58
#2012-09-17| 925.96
#2012-09-18| 924.98
#2012-09-19| 920.59
#2012-09-20| 912.47
#2012-09-21| 919.33
#2012-09-24| 916.18
#2012-09-25| 914.56
#2012-09-26| 909.48
#2012-09-27| 917.90
#2012-09-28| 928.93
#2012-10-01| 926.54
#2012-10-02| 928.02
#2012-10-03| 935.16
#2012-10-04| 936.94
#2012-10-05| 943.70
#2012-10-08| 927.77
#2012-10-09| 923.13
#2012-10-10| 921.81
#2012-10-11| 924.26
#2012-10-12| 928.29
#2012-10-15| 927.83
#2012-10-16| 948.79
#2012-10-17| 954.23
#2012-10-18| 964.68
#2012-10-19| 957.64
#2012-10-22| 966.97
#2012-10-23| 966.40
#2012-10-24| 965.85
#2012-10-25| 969.94
#2012-10-26| 959.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.28
#2012-11-01| 986.71
#2012-11-02|1011.40
#2012-11-05|1011.89
#2012-11-06|1009.30
#2012-11-07|1014.54
#2012-11-08| 998.23
#2012-11-09| 995.01
#2012-11-12| 995.87
#2012-11-13| 983.94
#2012-11-14|1000.07
#2012-11-15| 992.34
#2012-11-16| 995.88
#2012-11-19| 998.54
#2012-11-20| 997.83
#2012-11-21|1007.15
#2012-11-22| .
#2012-11-23|1036.68
#2012-11-26|1039.12
#2012-11-27|1046.39
#2012-11-28|1046.19
#2012-11-29|1064.67
#2012-11-30|1085.27
#2012-12-03|1074.81
#2012-12-04|1075.90
#2012-12-05|1092.89
#2012-12-06|1103.32
#2012-12-07|1110.43
#2012-12-10|1110.66
#2012-12-11|1097.75
#2012-12-12|1113.59
#2012-12-13|1103.43
#2012-12-14|1105.01
#2012-12-17|1091.64
#2012-12-18|1077.47
#2012-12-19|1089.18
#2012-12-20|1100.85
#2012-12-21|1094.31
#2012-12-24|1095.24
#2012-12-25|1097.04
#2012-12-26|1096.78
#2012-12-27|1103.43
#2012-12-28|1109.67
#2012-12-31|1117.16
#2013-01-01|1117.95
#2013-01-02|1146.65
#2013-01-03|1174.09
#2013-01-04|1179.32
#2013-01-07|1200.33
#2013-01-08|1179.35
#2013-01-09|1192.15
#2013-01-10|1180.92
#2013-01-11|1166.55
#2013-01-14|1192.56
#2013-01-15|1197.48
#2013-01-16|1193.70
#2013-01-17|1183.81
#2013-01-18|1191.41
#2013-01-21|1193.12
#2013-01-22|1199.52
#2013-01-23|1184.93
#2013-01-24|1186.71
#2013-01-25|1184.92
#2013-01-28|1190.38
#2013-01-29|1200.43
#2013-01-30|1217.87
#2013-01-31|1205.55
#2013-02-01|1195.58
#2013-02-04|1191.80
#2013-02-05|1179.83
#2013-02-06|1163.60
#2013-02-07|1140.34
#2013-02-08|1148.76
#2013-02-11|1147.65
#2013-02-12|1148.50
#2013-02-13|1154.35
#2013-02-14|1167.96
#2013-02-15|1173.10
#2013-02-18|1170.23
#2013-02-19|1152.26
#2013-02-20|1157.78
#2013-02-21|1153.70
#2013-02-22|1165.42
#2013-02-25|1158.92
#2013-02-26|1139.34
#2013-02-27|1155.68
#2013-02-28|1185.33
#2013-03-01|1176.90
#2013-03-04|1120.14
#2013-03-05|1117.94
#2013-03-06|1146.14
#2013-03-07|1142.55
#2013-03-08|1149.24
#2013-03-11|1142.55
#2013-03-12|1135.16
#2013-03-13|1110.31
#2013-03-14|1113.09
#2013-03-15|1093.65
#2013-03-18|1079.88
#2013-03-19|1078.14
#2013-03-20|1107.56
#2013-03-21|1109.93
#2013-03-22|1096.93
#2013-03-25|1112.98
#2013-03-26|1112.77
#2013-03-27|1135.96
#2013-03-28|1129.51
#2013-03-29|1129.59
#2013-04-01|1130.11
#2013-04-02|1131.94
#2013-04-03|1131.89
#2013-04-04|1126.50
#2013-04-05|1096.82
#2013-04-08|1094.93
#2013-04-09|1102.62
#2013-04-10|1125.60
#2013-04-11|1132.72
#2013-04-12|1135.85
#2013-04-15|1125.19
#2013-04-16|1136.10
#2013-04-17|1139.93
#2013-04-18|1151.94
#2013-04-19|1187.72
#2013-04-22|1193.07
#2013-04-23|1166.11
#2013-04-24|1180.96
#2013-04-25|1181.77
#2013-04-26|1173.97
#2013-04-29|1182.52
#2013-04-30|1189.24
#2013-05-01|1190.03
#2013-05-02|1200.98
#2013-05-03|1203.57
#2013-05-06|1218.50
#2013-05-07|1231.47
#2013-05-08|1238.92
#2013-05-09|1238.18
#2013-05-10|1238.43
#2013-05-13|1221.94
#2013-05-14|1213.61
#2013-05-15|1212.01
#2013-05-16|1209.26
#2013-05-17|1207.67
#2013-05-20|1234.90
#2013-05-21|1234.28
#2013-05-22|1232.38
#2013-05-23|1207.53
#2013-05-24|1202.41
#2013-05-27|1193.04
#2013-05-28|1214.44
#2013-05-29|1202.68
#2013-05-30|1188.82
#2013-05-31|1196.77
#2013-06-03|1177.58
#2013-06-04|1176.82
#2013-06-05|1168.10
#2013-06-06|1152.68
#2013-06-07|1148.78
#2013-06-10|1139.01
#2013-06-11|1097.26
#2013-06-12|1098.09
#2013-06-13|1056.99
#2013-06-14|1083.21
#2013-06-17|1098.62
#2013-06-18|1091.15
#2013-06-19|1073.19
#2013-06-20|1023.09
#2013-06-21|1009.56
#2013-06-24| 982.40
#2013-06-25| 973.70
#2013-06-26|1007.96
#2013-06-27|1024.98
#2013-06-28|1059.03
#2013-07-01|1061.92
#2013-07-02|1040.96
#2013-07-03|1004.18
#2013-07-04|1019.23
#2013-07-05|1033.95
#2013-07-08|1010.24
#2013-07-09|1002.71
#2013-07-10|1006.38
#2013-07-11|1057.81
#2013-07-12|1061.44
#2013-07-15|1067.04
#2013-07-16|1057.55
#2013-07-17|1062.29
#2013-07-18|1065.65
#2013-07-19|1052.52
#2013-07-22|1051.57
#2013-07-23|1080.30
#2013-07-24|1085.31
#2013-07-25|1086.66
#2013-07-26|1079.02
#2013-07-29|1060.52
#2013-07-30|1058.03
#2013-07-31|1070.25
#2013-08-01|1078.32
#2013-08-02|1091.92
#2013-08-05|1096.65
#2013-08-06|1089.41
#2013-08-07|1082.88
#2013-08-08|1085.14
#2013-08-09|1099.51
#2013-08-12|1116.51
#2013-08-13|1157.09
#2013-08-14|1162.29
#2013-08-15|1157.01
#2013-08-16|1144.49
#2013-08-19|1126.87
#2013-08-20|1105.97
#2013-08-21|1098.99
#2013-08-22|1081.03
#2013-08-23|1083.17
#2013-08-26|1082.76
#2013-08-27|1068.58
#2013-08-28|1036.91
#2013-08-29|1055.88
#2013-08-30|1077.01
#2013-09-02|1076.83
#2013-09-03|1082.37
#2013-09-04|1073.16
#2013-09-05|1075.59
#2013-09-06|1068.75
#2013-09-09|1083.25
#2013-09-10|1114.54
#2013-09-11|1116.98
#2013-09-12|1109.82
#2013-09-13|1097.98
#2013-09-16|1114.64
#2013-09-17|1123.92
#2013-09-18|1116.41
#2013-09-19|1145.53
#2013-09-20|1136.81
#2013-09-23|1129.32
#2013-09-24|1108.51
#2013-09-25|1099.65
#2013-09-26|1089.90
#2013-09-27|1092.88
#2013-09-30|1075.07
#2013-10-01|1078.02
#2013-10-02|1083.96
#2013-10-03|1092.86
#2013-10-04|1093.06
#2013-10-07|1085.69
#2013-10-08|1119.16
#2013-10-09|1128.16
#2013-10-10|1136.56
#2013-10-11|1146.56
#2013-10-14|1145.19
#2013-10-15|1145.40
#2013-10-16|1137.21
#2013-10-17|1141.00
#2013-10-18|1145.28
#2013-10-21|1149.06
#2013-10-22|1146.22
#2013-10-23|1131.79
#2013-10-24|1116.07
#2013-10-25|1115.71
#2013-10-28|1119.99
#2013-10-29|1125.43
#2013-10-30|1132.90
#2013-10-31|1137.36
#2013-11-01|1134.34
#2013-11-04|1120.38
#2013-11-05|1115.35
#2013-11-06|1111.90
#2013-11-07|1109.14
#2013-11-08|1095.74
#2013-11-11|1087.50
#2013-11-12|1081.62
#2013-11-13|1070.06
#2013-11-14|1079.17
#2013-11-15|1089.66
#2013-11-18|1110.10
#2013-11-19|1095.69
#2013-11-20|1088.18
#2013-11-21|1069.49
#2013-11-22|1067.60
#2013-11-25|1054.98
#2013-11-26|1052.63
#2013-11-27|1054.10
#2013-11-28|1065.10
#2013-11-29|1077.06
#2013-12-02|1078.52
#2013-12-03|1066.75
#2013-12-04|1054.45
#2013-12-05|1050.72
#2013-12-06|1045.53
#2013-12-09|1037.34
#2013-12-10|1027.27
#2013-12-11|1022.87
#2013-12-12|1013.38
#2013-12-13|1007.05
#2013-12-16|1002.52
#2013-12-17|1012.77
#2013-12-18|1017.41
#2013-12-19|1009.17
#2013-12-20| 995.82
#2013-12-23| 990.45
#2013-12-24| 993.12
#2013-12-25| 992.69
#2013-12-26| 993.11
#2013-12-27| 994.76
#2013-12-30| 990.38
#2013-12-31| 996.85
#2014-01-01| 997.28
#2014-01-02| 999.04
#2014-01-03| 985.03
#2014-01-06| 965.73
#2014-01-07| 954.99
#2014-01-08| 980.74
#2014-01-09| 993.16
#2014-01-10|1000.00
#2014-01-13|1002.04
#2014-01-14|1000.42
#2014-01-15| 995.47
#2014-01-16| 989.82
#2014-01-17| 985.10
#2014-01-20| 975.77
#2014-01-21| 977.40
#2014-01-22| 998.99
#2014-01-23| 992.92
#2014-01-24| 982.31
#2014-01-27| 953.27
#2014-01-28| 955.73
#2014-01-29| 961.23
#2014-01-30| 958.22
#2014-01-31| 958.45
#2014-02-03| 958.33
#2014-02-04| 934.49
#2014-02-05| 928.91
#2014-02-06| 938.64
#2014-02-07| 951.18
#2014-02-10| 947.11
#2014-02-11| 969.54
#2014-02-12|1000.05
#2014-02-13| 986.28
#2014-02-14| 987.62
#2014-02-17| 992.75
#2014-02-18| 987.97
#2014-02-19| 999.29
#2014-02-20| 988.38
#2014-02-21| 981.62
#2014-02-24| 948.82
#2014-02-25| 938.84
#2014-02-26| 953.87
#2014-02-27| 954.00
#2014-02-28| 963.69
#2014-03-03| 945.88
#2014-03-04| 952.02
#2014-03-05| 953.10
#2014-03-06| 976.99
#2014-03-07| 969.52
#2014-03-10| 956.88
#2014-03-11| 956.10
#2014-03-12| 945.86
#2014-03-13| 932.60
#2014-03-14| 927.80
#2014-03-17| 925.87
#2014-03-18| 928.09
#2014-03-19| 921.80
#2014-03-20| 912.18
#2014-03-21| 942.36
#2014-03-24| 950.82
#2014-03-25| 937.82
#2014-03-26| 948.08
#2014-03-27| 945.52
#2014-03-28| 962.50
#2014-03-31| 978.39
#2014-04-01| 993.12
#2014-04-02|1021.04
#2014-04-03|1019.06
#2014-04-04|1008.31
#2014-04-07|1015.14
#2014-04-08|1026.26
#2014-04-09|1033.07
#2014-04-10|1023.69
#2014-04-11|1015.41
#2014-04-14|1010.22
#2014-04-15| 990.03
#2014-04-16| 987.99
#2014-04-17| 991.87
#2014-04-18| 990.46
#2014-04-21| 993.91
#2014-04-22| 983.15
#2014-04-23| 967.55
#2014-04-24| 969.55
#2014-04-25| 959.41
#2014-04-28| 941.18
#2014-04-29| 950.59
#2014-04-30| 950.34
#2014-05-01| 950.32
#2014-05-02| 948.46
#2014-05-05| 940.96
#2014-05-06| 942.20
#2014-05-07| 919.43
#2014-05-08| 916.55
#2014-05-09| 920.55
#2014-05-12| 928.11
#2014-05-13| 951.62
#2014-05-14| 977.41
#2014-05-15| 969.31
#2014-05-16| 958.76
#2014-05-19| 959.03
#2014-05-20| 949.14
#2014-05-21| 948.41
#2014-05-22| 959.96
#2014-05-23| 982.39
#2014-05-26| 979.05
#2014-05-27| 976.95
#2014-05-28| 980.10
#2014-05-29| 974.15
#2014-05-30| 976.74
#2014-06-02| 976.36
#2014-06-03| 983.69
#2014-06-04| 972.95
#2014-06-05| 980.81
#2014-06-06| 977.58
#2014-06-09| 976.05
#2014-06-10| 978.00
#2014-06-11| 978.81
#2014-06-12| 981.22
#2014-06-13| 980.62
#2014-06-16| 983.97
#2014-06-17| 977.59
#2014-06-18| 967.93
#2014-06-19| 957.91
#2014-06-20| 954.77
#2014-06-23| 950.04
#2014-06-24| 947.89
#2014-06-25| 944.72
#2014-06-26| 947.83
#2014-06-27| 942.73
#2014-06-30| 953.32
#2014-07-01| 953.41
#2014-07-02| 969.82
#2014-07-03| 987.01
#2014-07-04|1007.40
#2014-07-07|1021.22
#2014-07-08|1015.10
#2014-07-09|1002.95
#2014-07-10|1011.61
#2014-07-11|1005.06
#2014-07-14|1005.36
#2014-07-15|1011.39
#2014-07-16|1016.31
#2014-07-17|1011.54
#2014-07-18|1014.87
#2014-07-21|1012.69
#2014-07-22|1029.63
#2014-07-23|1058.20
#2014-07-24|1073.07
#2014-07-25|1067.11
#2014-07-28|1074.29
#2014-07-29|1081.17
#2014-07-30|1073.63
#2014-07-31|1094.09
#2014-08-01|1080.92
#2014-08-04|1086.15
#2014-08-05|1069.98
#2014-08-06|1065.83
#2014-08-07|1057.14
#2014-08-08|1050.15
#2014-08-11|1076.83
#2014-08-12|1083.75
#2014-08-13|1087.75
#2014-08-14|1073.64
#2014-08-15|1073.10
#2014-08-18|1069.89
#2014-08-19|1080.71
#2014-08-20|1083.30
#2014-08-21|1076.53
#2014-08-22|1081.56
#2014-08-25|1077.02
#2014-08-26|1075.50
#2014-08-27|1074.84
#2014-08-28|1054.60
#2014-08-29|1052.39
#2014-09-01|1053.36
#2014-09-02|1056.11
#2014-09-03|1079.58
#2014-09-04|1078.96
#2014-09-05|1081.96
#2014-09-08|1087.94
#2014-09-09|1080.43
#2014-09-10|1059.87
#2014-09-11|1058.69
#2014-09-12|1057.85
#2014-09-15|1046.33
#2014-09-16|1039.56
#2014-09-17|1049.82
#2014-09-18|1038.31
#2014-09-19|1035.80
#2014-09-22|1020.27
#2014-09-23|1018.89
#2014-09-24|1028.99
#2014-09-25|1024.61
#2014-09-26|1020.12
#2014-09-29|1003.20
#2014-09-30| 992.33
#2014-10-01| 991.18
#2014-10-02| 985.00
#2014-10-03|1013.35
#2014-10-06|1016.54
#2014-10-07|1013.19
#2014-10-08|1006.67
#2014-10-09|1025.42
#2014-10-10|1017.52
#2014-10-13| 998.88
#2014-10-14| 995.40
#2014-10-15| 998.95
#2014-10-16| 989.96
#2014-10-17| 991.86
#2014-10-20|1003.75
#2014-10-21|1003.91
#2014-10-22|1012.68
#2014-10-23|1011.53
#2014-10-24|1008.30
#2014-10-27|1002.28
#2014-10-28|1005.21
#2014-10-29|1019.99
#2014-10-30|1024.30
#2014-10-31|1037.52
#2014-11-03|1051.50
#2014-11-04|1050.50
#2014-11-05|1039.96
#2014-11-06|1038.67
#2014-11-07|1031.00
#2014-11-10|1026.28
#2014-11-11|1022.02
#2014-11-12|1021.93
#2014-11-13|1025.90
#2014-11-14|1023.27
#2014-11-17|1019.73
#2014-11-18|1014.14
#2014-11-19|1011.41
#2014-11-20|1003.87
#2014-11-21|1010.09
#2014-11-24|1069.82
#2014-11-25|1063.62
#2014-11-26|1076.04
#2014-11-27|1070.43
#2014-11-28|1079.31
#2014-12-01|1058.12
#2014-12-02|1074.38
#2014-12-03|1081.55
#2014-12-04|1087.12
#2014-12-05|1080.90
#2014-12-08|1075.21
#2014-12-09|1064.44
#2014-12-10|1058.21
#2014-12-11|1043.13
#2014-12-12|1044.37
#2014-12-15|1029.34
#2014-12-16|1009.27
#2014-12-17|1004.86
#2014-12-18|1017.90
#2014-12-19|1014.97
#2014-12-22|1015.20
#2014-12-23|1012.74
#2014-12-24|1014.62
#2014-12-25|1013.72
#2014-12-26|1015.17
#2014-12-29|1027.67
#2014-12-30|1042.69
#2014-12-31|1047.46
#2015-01-01|1047.40
#2015-01-02|1094.92
#2015-01-05|1109.24
#2015-01-06|1097.66
#2015-01-07|1091.53
#2015-01-08|1086.34
#2015-01-09|1095.11
#2015-01-12|1088.12
#2015-01-13|1081.10
#2015-01-14|1087.71
#2015-01-15|1094.57
#2015-01-16|1079.64
#2015-01-19|1061.94
#2015-01-20|1068.47
#2015-01-21|1090.19
#2015-01-22|1089.55
#2015-01-23|1100.99
#2015-01-26|1093.07
#2015-01-27|1091.51
#2015-01-28|1085.52
#2015-01-29|1067.54
#2015-01-30|1065.94
#2015-02-02|1060.62
#2015-02-03|1067.75
#2015-02-04|1072.82
#2015-02-05|1077.63
#2015-02-06|1072.30
#2015-02-09|1072.58
#2015-02-10|1068.47
#2015-02-11|1065.63
#2015-02-12|1063.79
#2015-02-13|1078.06
#2015-02-16|1080.63
#2015-02-17|1078.85
#2015-02-18|1079.34
#2015-02-19|1079.03
#2015-02-20|1080.69
#2015-02-23|1079.78
#2015-02-24|1076.69
#2015-02-25|1091.56
#2015-02-26|1101.30
#2015-02-27|1092.97
#2015-03-02|1096.09
#2015-03-03|1085.40
#2015-03-04|1080.16
#2015-03-05|1073.69
#2015-03-06|1073.31
#2015-03-09|1059.93
#2015-03-10|1048.11
#2015-03-11|1039.94
#2015-03-12|1043.77
#2015-03-13|1044.60
#2015-03-16|1039.30
#2015-03-17|1047.65
#2015-03-18|1044.93
#2015-03-19|1062.19
#2015-03-20|1062.92
#2015-03-23|1079.35
#2015-03-24|1084.94
#2015-03-25|1085.78
#2015-03-26|1078.61
#2015-03-27|1102.72
#2015-03-30|1127.94
#2015-03-31|1121.68
#2015-04-01|1139.16
#2015-04-02|1150.42
#2015-04-03|1153.83
#2015-04-06|1153.35
#2015-04-07|1158.27
#2015-04-08|1187.88
#2015-04-09|1222.00
#2015-04-10|1226.80
#2015-04-13|1257.70
#2015-04-14|1228.61
#2015-04-15|1230.08
#2015-04-16|1245.16
#2015-04-17|1247.46
#2015-04-20|1222.47
#2015-04-21|1228.30
#2015-04-22|1271.36
#2015-04-23|1274.97
#2015-04-24|1279.20
#2015-04-27|1296.22
#2015-04-28|1286.46
#2015-04-29|1276.88
#2015-04-30|1323.04
#2015-05-01|1323.07
#2015-05-04|1346.23
#2015-05-05|1322.68
#2015-05-06|1291.50
#2015-05-07|1257.68
#2015-05-08|1289.27
#2015-05-11|1296.68
#2015-05-12|1271.92
#2015-05-13|1268.19
#2015-05-14|1272.89
#2015-05-15|1281.14
#2015-05-18|1271.94
#2015-05-19|1278.46
#2015-05-20|1269.86
#2015-05-21|1260.16
#2015-05-22|1275.33
#2015-05-25|1270.36
#2015-05-26|1288.30
#2015-05-27|1279.06
#2015-05-28|1250.92
#2015-05-29|1226.68
#2015-06-01|1245.50
#2015-06-02|1228.14
#2015-06-03|1217.82
#2015-06-04|1220.81
#2015-06-05|1216.26
#2015-06-08|1216.33
#2015-06-09|1188.59
#2015-06-10|1180.73
#2015-06-11|1183.31
#2015-06-12|1212.64
#2015-06-15|1196.96
#2015-06-16|1180.96
#2015-06-17|1192.00
#2015-06-18|1204.57
#2015-06-19|1185.35
#2015-06-22|1197.41
#2015-06-23|1218.45
#2015-06-24|1224.42
#2015-06-25|1217.84
#2015-06-26|1195.96
#2015-06-29|1170.82
#2015-06-30|1189.14
#2015-07-01|1190.40
#2015-07-02|1185.89
#2015-07-03|1166.42
#2015-07-06|1121.91
#2015-07-07|1096.62
#2015-07-08|1041.67
#2015-07-09|1102.08
#2015-07-10|1129.38
#2015-07-13|1143.06
#2015-07-14|1134.03
#2015-07-15|1126.46
#2015-07-16|1152.59
#2015-07-17|1160.52
#2015-07-20|1162.48
#2015-07-21|1168.97
#2015-07-22|1160.03
#2015-07-23|1166.05
#2015-07-24|1158.24
#2015-07-27|1111.79
#2015-07-28|1103.61
#2015-07-29|1102.87
#2015-07-30|1101.21
#2015-07-31|1108.07
#2015-08-03|1098.04
#2015-08-04|1101.73
#2015-08-05|1107.04
#2015-08-06|1096.82
#2015-08-07|1101.87
#2015-08-10|1107.62
#2015-08-11|1105.13
#2015-08-12|1052.17
#2015-08-13|1054.24
#2015-08-14|1059.79
#2015-08-17|1047.54
#2015-08-18|1028.11
#2015-08-19|1020.20
#2015-08-20|1004.29
#2015-08-21| 981.08
#2015-08-24| 915.88
#2015-08-25| 920.10
#2015-08-26| 916.75
#2015-08-27| 975.47
#2015-08-28| 983.93
#2015-08-31| 978.72
#2015-09-01| 965.44
#2015-09-02| 958.96
#2015-09-03| 959.98
#2015-09-04| 946.42
#2015-09-07| 933.22
#2015-09-08| 963.51
#2015-09-09| 987.20
#2015-09-10| 969.11
#2015-09-11| 970.79
#2015-09-14| 976.33
#2015-09-15| 971.39
#2015-09-16| 984.71
#2015-09-17| 985.66
#2015-09-18|1004.63
#2015-09-21|1003.13
#2015-09-22|1000.66
#2015-09-23| 973.78
#2015-09-24| 968.86
#2015-09-25| 970.64
#2015-09-28| 966.58
#2015-09-29| 952.12
#2015-09-30| 974.37
#2015-10-01| 975.51
#2015-10-02|1001.97
#2015-10-05|1017.35
#2015-10-06|1018.89
#2015-10-07|1058.65
#2015-10-08|1049.64
#2015-10-09|1072.59
#2015-10-12|1085.67
#2015-10-13|1073.46
#2015-10-14|1061.62
#2015-10-15|1083.36
#2015-10-16|1088.09
#2015-10-19|1084.01
#2015-10-20|1084.47
#2015-10-21|1084.71
#2015-10-22|1082.82
#2015-10-23|1103.05
#2015-10-26|1113.70
#2015-10-27|1110.75
#2015-10-28|1094.67
#2015-10-29|1076.03
#2015-10-30|1077.94
#2015-11-02|1083.24
#2015-11-03|1101.06
#2015-11-04|1123.43
#2015-11-05|1114.61
#2015-11-06|1112.43
#2015-11-09|1094.60
#2015-11-10|1079.58
#2015-11-11|1079.58
#2015-11-12|1082.36
#2015-11-13|1066.19
#2015-11-16|1056.87
#2015-11-17|1067.28
#2015-11-18|1078.82
#2015-11-19|1089.28
#2015-11-20|1108.68
#2015-11-23|1110.60
#2015-11-24|1109.48
#2015-11-25|1111.59
#2015-11-26|1110.04
#2015-11-27|1084.09
#2015-11-30|1084.53
#2015-12-01|1122.62
#2015-12-02|1132.33
#2015-12-03|1124.09
#2015-12-04|1117.97
#2015-12-07|1115.40
#2015-12-08|1093.01
#2015-12-09|1099.48
#2015-12-10|1090.57
#2015-12-11|1071.33
#2015-12-14|1062.62
#2015-12-15|1069.75
#2015-12-16|1089.02
#2015-12-17|1107.75
#2015-12-18|1106.40
#2015-12-21|1114.30
#2015-12-22|1118.70
#2015-12-23|1126.29
#2015-12-24|1127.03
#2015-12-25|1127.63
#2015-12-28|1122.80
#2015-12-29|1126.48
#2015-12-30|1126.32
#2015-12-31|1133.33
#2016-01-01|1134.00
#2016-01-04|1093.97
#2016-01-05|1097.28
#2016-01-06|1083.19
#2016-01-07|1038.50
#2016-01-08|1041.27
#2016-01-11| 992.02
#2016-01-12| 988.30
#2016-01-13| 998.41
#2016-01-14| 987.69
#2016-01-15| 971.18
#2016-01-18| 962.58
#2016-01-19| 984.26
#2016-01-20| 946.00
#2016-01-21| 917.89
#2016-01-22| 949.17
#2016-01-25| 958.93
#2016-01-26| 933.95
#2016-01-27| 946.68
#2016-01-28| 953.83
#2016-01-29| 980.76
#2016-02-01| 979.22
#2016-02-02| 971.36
#2016-02-03| 961.49
#2016-02-04| 972.68
#2016-02-05| 979.85
#2016-02-08| 979.74
#2016-02-09| 972.30
#2016-02-10| 976.35
#2016-02-11| 956.21
#2016-02-12| 945.35
#2016-02-15| 963.39
#2016-02-16| 981.21
#2016-02-17| 972.18
#2016-02-18| 987.99
#2016-02-19| 990.09
#2016-02-22| 989.89
#2016-02-23| 987.88
#2016-02-24| 980.30
#2016-02-25| 968.06
#2016-02-26| 982.96
#2016-02-29| 981.64
#2016-03-01|1002.42
#2016-03-02|1043.75
#2016-03-03|1050.14
#2016-03-04|1058.52
#2016-03-07|1071.50
#2016-03-08|1060.42
#2016-03-09|1059.52
#2016-03-10|1057.45
#2016-03-11|1073.69
#2016-03-14|1096.45
#2016-03-15|1077.68
#2016-03-16|1065.34
#2016-03-17|1086.34
#2016-03-18|1100.50
#2016-03-21|1095.01
#2016-03-22|1087.29
#2016-03-23|1084.11
#2016-03-24|1072.84
#2016-03-25|1072.41
#2016-03-28|1069.09
#2016-03-29|1055.35
#2016-03-30|1069.56
#2016-03-31|1069.49
#2016-04-01|1059.95
#2016-04-04|1060.58
#2016-04-05|1052.75
#2016-04-06|1051.67
#2016-04-07|1056.54
#2016-04-08|1063.96
#2016-04-11|1072.24
#2016-04-12|1070.97
#2016-04-13|1085.70
#2016-04-14|1088.71
#2016-04-15|1088.26
#2016-04-18|1083.05
#2016-04-19|1086.01
#2016-04-20|1084.84
#2016-04-21|1086.59
#2016-04-22|1076.51
#2016-04-25|1073.70
#2016-04-26|1072.36
#2016-04-27|1068.08
#2016-04-28|1067.12
#2016-04-29|1061.66
#2016-05-02|1056.35
#2016-05-03|1049.11
#2016-05-04|1043.73
#2016-05-05|1035.61
#2016-05-06|1024.91
#2016-05-09|1017.69
#2016-05-10|1018.75
#2016-05-11|1024.69
#2016-05-12|1019.46
#2016-05-13|1004.10
#2016-05-16|1009.24
#2016-05-17|1019.61
#2016-05-18|1015.42
#2016-05-19|1000.72
#2016-05-20|1007.54
#2016-05-23|1009.54
#2016-05-24|1007.09
#2016-05-25|1025.23
#2016-05-26|1026.15
#2016-05-27|1037.40
#2016-05-30|1040.52
#2016-05-31|1043.86
#2016-06-01|1048.03
#2016-06-02|1051.08
#2016-06-03|1053.86
#2016-06-06|1066.14
#2016-06-07|1085.41
#2016-06-08|1086.65
#2016-06-09|1078.24
#2016-06-10|1059.18
#2016-06-13|1049.83
#2016-06-14|1042.85
#2016-06-15|1046.10
#2016-06-16|1031.50
#2016-06-17|1042.63
#2016-06-20|1054.57
#2016-06-21|1064.65
#2016-06-22|1069.06
#2016-06-23|1068.29
#2016-06-24|1047.19
#2016-06-27|1055.46
#2016-06-28|1049.79
#2016-06-29|1060.29
#2016-06-30|1086.41
#2016-07-01|1089.16
#2016-07-04|1106.06
#2016-07-05|1098.51
#2016-07-06|1094.28
#2016-07-07|1090.39
#2016-07-08|1091.35
#2016-07-11|1110.99
#2016-07-12|1127.31
#2016-07-13|1132.31
#2016-07-14|1134.15
#2016-07-15|1136.52
#2016-07-18|1129.33
#2016-07-19|1126.89
#2016-07-20|1130.71
#2016-07-21|1140.41
#2016-07-22|1140.36
#2016-07-25|1138.41
#2016-07-26|1138.87
#2016-07-27|1133.36
#2016-07-28|1137.58
#2016-07-29|1124.15
#2016-08-01|1139.72
#2016-08-02|1137.17
#2016-08-03|1126.72
#2016-08-04|1137.13
#2016-08-05|1159.58
#2016-08-08|1179.60
#2016-08-09|1198.92
#2016-08-10|1197.71
#2016-08-11|1196.69
#2016-08-12|1197.17
#2016-08-15|1210.51
#2016-08-16|1206.33
#2016-08-17|1200.50
#2016-08-18|1217.66
#2016-08-19|1217.27
#2016-08-22|1218.12
#2016-08-23|1207.25
#2016-08-24|1198.16
#2016-08-25|1186.77
#2016-08-26|1186.68
#2016-08-29|1189.61
#2016-08-30|1198.49
#2016-08-31|1189.18
#2016-09-01|1181.02
#2016-09-02|1194.86
#2016-09-05|1208.98
#2016-09-06|1213.81
#2016-09-07|1207.25
#2016-09-08|1203.65
#2016-09-09|1203.68
#2016-09-12|1170.49
#2016-09-13|1163.86
#2016-09-14|1162.73
#2016-09-15|1170.68
#2016-09-16|1164.57
#2016-09-19|1187.37
#2016-09-20|1194.31
#2016-09-21|1208.22
#2016-09-22|1220.63
#2016-09-23|1219.00
#2016-09-26|1197.17
#2016-09-27|1203.35
#2016-09-28|1201.51
#2016-09-29|1203.74
#2016-09-30|1180.10
#2016-10-03|1181.56
#2016-10-04|1183.69
#2016-10-05|1174.56
#2016-10-06|1160.25
#2016-10-07|1154.73
#2016-10-10|1147.78
#2016-10-11|1123.20
#2016-10-12|1117.54
#2016-10-13|1098.44
#2016-10-14|1115.10
#2016-10-17|1105.57
#2016-10-18|1140.02
#2016-10-19|1145.11
#2016-10-20|1141.10
#2016-10-21|1136.20
#2016-10-24|1141.22
#2016-10-25|1136.75
#2016-10-26|1125.22
#2016-10-27|1118.83
#2016-10-28|1113.59
#2016-10-31|1110.48
#2016-11-01|1109.65
#2016-11-02|1094.43
#2016-11-03|1088.99
#2016-11-04|1090.80
#2016-11-07|1095.56
#2016-11-08|1108.88
#2016-11-09|1085.30
#2016-11-10|1096.51
#2016-11-11|1066.35
#2016-11-14|1042.06
#2016-11-15|1043.46
#2016-11-16|1046.69
#2016-11-17|1049.45
#2016-11-18|1048.01
#2016-11-21|1039.99
#2016-11-22|1041.36
#2016-11-23|1047.19
#2016-11-24|1041.87
#2016-11-25|1051.44
#2016-11-28|1050.56
#2016-11-29|1044.36
#2016-11-30|1047.17
#2016-12-01|1061.30
#2016-12-02|1052.71
#2016-12-05|1040.14
#2016-12-06|1046.06
#2016-12-07|1050.78
#2016-12-08|1072.09
#2016-12-09|1071.01
#2016-12-12|1053.83
#2016-12-13|1052.40
#2016-12-14|1045.05
#2016-12-15|1024.02
#2016-12-16|1025.19
#2016-12-19|1007.06
#2016-12-20|1001.74
#2016-12-21|1002.34
#2016-12-22| 994.14
#2016-12-23| 990.30
#2016-12-26| 989.40
#2016-12-27| 994.62
#2016-12-28|1005.16
#2016-12-29|1011.62
#2016-12-30|1017.74
#2017-01-02|1018.90
#2017-01-03|1024.65
#2017-01-04|1038.00
#2017-01-05|1054.60
#2017-01-06|1060.03
#2017-01-09|1062.21
#2017-01-10|1075.00
#2017-01-11|1076.78
#2017-01-12|1079.96
#2017-01-13|1082.86
#2017-01-16|1072.05
#2017-01-17|1070.40
#2017-01-18|1078.54
#2017-01-19|1084.48
#2017-01-20|1083.61
#2017-01-23|1092.37
#2017-01-24|1093.70
#2017-01-25|1092.59
#2017-01-26|1099.19
#2017-01-27|1096.01
#2017-01-30|1095.98
#2017-01-31|1089.17
#2017-02-01|1091.10
#2017-02-02|1091.49
#2017-02-03|1090.15
#2017-02-06|1099.27
#2017-02-07|1101.10
#2017-02-08|1125.76
#2017-02-09|1137.92
#2017-02-10|1133.39
#2017-02-13|1136.78
#2017-02-14|1128.62
#2017-02-15|1129.81
#2017-02-16|1133.78
#2017-02-17|1124.02
#2017-02-20|1125.12
#2017-02-21|1122.96
#2017-02-22|1146.61
#2017-02-23|1149.85
#2017-02-24|1141.53
#2017-02-27|1129.46
#2017-02-28|1130.27
#2017-03-01|1126.59
#2017-03-02|1123.56
#2017-03-03|1115.64
#2017-03-06|1123.63
#2017-03-07|1137.86
#2017-03-08|1157.99
#2017-03-09|1145.71
#2017-03-10|1152.47
#2017-03-13|1180.22
#2017-03-14|1180.07
#2017-03-15|1186.53
#2017-03-16|1203.34
#2017-03-17|1191.99
#2017-03-20|1177.87
#2017-03-21|1200.07
#2017-03-22|1189.60
#2017-03-23|1202.00
#2017-03-24|1196.44
#2017-03-27|1167.85
#2017-03-28|1181.84
#2017-03-29|1177.28
#2017-03-30|1165.28
#2017-03-31|1163.89
#2017-04-03|1172.32
#2017-04-04|1177.58
#2017-04-05|1191.68
#2017-04-06|1203.64
#2017-04-07|1211.60
#2017-04-10|1214.98
#2017-04-11|1217.36
#2017-04-12|1231.20
#2017-04-13|1239.93
#2017-04-14|1239.23
#2017-04-17|1237.25
#2017-04-18|1225.93
#2017-04-19|1224.91
#2017-04-20|1226.29
#2017-04-21|1224.68
#2017-04-24|1221.76
#2017-04-25|1239.73
#2017-04-26|1238.79
#2017-04-27|1221.21
#2017-04-28|1212.44
#2017-05-01|1212.40
#2017-05-02|1211.33
#2017-05-03|1208.98
#2017-05-04|1194.13
#2017-05-05|1192.80
#2017-05-08|1202.63
#2017-05-09|1215.38
#2017-05-10|1211.58
#2017-05-11|1216.55
#2017-05-12|1220.09
#2017-05-15|1222.39
#2017-05-16|1229.00
#2017-05-17|1231.04
#2017-05-18|1225.08
#2017-05-19|1248.70
#2017-05-22|1261.75
#2017-05-23|1253.67
#2017-05-24|1281.24
#2017-05-25|1305.18
#2017-05-26|1306.44
#2017-05-29|1349.83
#2017-05-30|1349.49
#2017-05-31|1338.21
#2017-06-01|1343.31
#2017-06-02|1348.37
#2017-06-05|1375.99
#2017-06-06|1385.73
#2017-06-07|1391.44
#2017-06-08|1395.32
#2017-06-09|1378.43
#2017-06-12|1364.30
#2017-06-13|1372.14
#2017-06-14|1354.01
#2017-06-15|1344.17
#2017-06-16|1338.33
#2017-06-19|1355.39
#2017-06-20|1349.71
#2017-06-21|1345.23
#2017-06-22|1331.78
#2017-06-23|1335.58
#2017-06-26|1357.72
#2017-06-27|1355.72
#2017-06-28|1341.01
#2017-06-29|1353.35
#2017-06-30|1361.41
#2017-07-03|1395.53
#2017-07-04|1385.21
#2017-07-05|1384.39
#2017-07-06|1387.05
#2017-07-07|1376.14
#2017-07-10|1375.04
#2017-07-11|1393.45
#2017-07-12|1392.72
#2017-07-13|1395.05
#2017-07-14|1419.48
#2017-07-17|1434.62
#2017-07-18|1423.84
#2017-07-19|1441.98
#2017-07-20|1472.25
#2017-07-21|1473.41
#2017-07-24|1468.85
#2017-07-25|1459.70
#2017-07-26|1496.30
#2017-07-27|1544.04
#2017-07-28|1521.78
#2017-07-31|1536.09
#2017-08-01|1510.66
#2017-08-02|1503.70
#2017-08-03|1489.94
#2017-08-04|1491.86
#2017-08-07|1477.14
#2017-08-08|1489.49
#2017-08-09|1493.77
#2017-08-10|1472.64
#2017-08-11|1435.20
#2017-08-14|1448.74
#2017-08-15|1439.08
#2017-08-16|1441.98
#2017-08-17|1444.02
#2017-08-18|1424.00
#2017-08-21|1463.24
#2017-08-22|1476.58
#2017-08-23|1479.90
#2017-08-24|1501.77
#2017-08-25|1500.22
#2017-08-28|1506.78
#2017-08-29|1519.82
#2017-08-30|1539.79
#2017-08-31|1544.92
#2017-09-01|1538.62
#2017-09-04|1542.12
#2017-09-05|1563.96
#2017-09-06|1565.76
#2017-09-07|1603.44
#2017-09-08|1594.79
#2017-09-11|1625.96
#2017-09-12|1631.95
#2017-09-13|1634.85
#2017-09-14|1666.63
#2017-09-15|1712.68
#2017-09-18|1769.10
#2017-09-19|1776.23
#2017-09-20|1776.53
#2017-09-21|1772.92
#2017-09-22|1735.24
#2017-09-25|1629.31
#2017-09-26|1619.55
#2017-09-27|1663.45
#2017-09-28|1634.33
#2017-09-29|1651.10
#2017-10-02|1657.61
#2017-10-03|1679.27
#2017-10-04|1725.90
#2017-10-05|1724.87
#2017-10-06|1727.42
#2017-10-09|1696.40
#2017-10-10|1703.13
#2017-10-11|1672.82
#2017-10-12|1693.33
#2017-10-13|1693.09
#2017-10-16|1688.83
#2017-10-17|1678.02
#2017-10-18|1695.61
#2017-10-19|1662.39
#2017-10-20|1683.77
#2017-10-23|1682.58
#2017-10-24|1704.91
#2017-10-25|1710.36
#2017-10-26|1694.40
#2017-10-27|1661.80
#2017-10-30|1665.04
#2017-10-31|1670.14
#2017-11-01|1670.17
#2017-11-02|1671.63
#2017-11-03|1671.58
#2017-11-06|1651.39
#2017-11-07|1669.79
#2017-11-08|1661.55
#2017-11-09|1667.74
#2017-11-10|1653.54
#2017-11-13|1651.69
#2017-11-14|1647.47
#2017-11-15|1634.33
#2017-11-16|1642.10
#2017-11-17|1651.16
#2017-11-20|1645.77
#2017-11-21|1665.30
#2017-11-22|1691.29
#2017-11-23|1675.62
#2017-11-24|1683.58
#2017-11-27|1668.78
#2017-11-28|1670.18
#2017-11-29|1685.31
#2017-11-30|1658.33
#2017-12-01|1664.07
#2017-12-04|1665.63
#2017-12-05|1662.87
#2017-12-06|1620.83
#2017-12-07|1610.17
#2017-12-08|1654.17
#2017-12-11|1655.53
#2017-12-12|1644.11
#2017-12-13|1653.89
#2017-12-14|1691.57
#2017-12-15|1657.05
#2017-12-18|1655.93
#2017-12-19|1648.75
#2017-12-20|1630.20
#2017-12-21|1648.06
#2017-12-22|1671.17
#2017-12-25|1671.86
#2017-12-26|1676.03
#2017-12-27|1711.24
#2017-12-28|1749.20
#2017-12-29|1745.05
#2018-01-01|1744.50
#2018-01-02|1823.96
#2018-01-03|1840.12
#2018-01-04|1837.72
#2018-01-05|1887.71
#2018-01-08|1934.34
#2018-01-09|1939.43
#2018-01-10|1961.78
#2018-01-11|1944.25
#2018-01-12|1946.64
#2018-01-15|1901.97
#2018-01-16|1943.86
#2018-01-17|1917.66
#2018-01-18|1895.41
#2018-01-19|1957.94
#2018-01-22|1993.46
#2018-01-23|2018.65
#2018-01-24|2007.38
#2018-01-25|1998.67
#2018-01-26|2042.16
#2018-01-29|2024.29
#2018-01-30|2003.61
#2018-01-31|1991.39
#2018-02-01|1994.25
#2018-02-02|1995.39
#2018-02-05|1955.59
#2018-02-06|1846.65
#2018-02-07|1798.28
#2018-02-08|1799.78
#2018-02-09|1734.74
#2018-02-12|1741.66
#2018-02-13|1769.34
#2018-02-14|1811.49
#2018-02-15|1856.94
#2018-02-16|1856.89
#2018-02-19|1857.97
#2018-02-20|1847.10
#2018-02-21|1878.10
#2018-02-22|1839.46
#2018-02-23|1870.60
#2018-02-26|1863.25
#2018-02-27|1821.40
#2018-02-28|1796.05
#2018-03-01|1813.60
#2018-03-02|1797.13
#2018-03-05|1787.89
#2018-03-06|1807.30
#2018-03-07|1792.02
#2018-03-08|1811.46
#2018-03-09|1827.02
#2018-03-12|1844.72
#2018-03-13|1832.48
#2018-03-14|1840.08
#2018-03-15|1855.95
#2018-03-16|1881.61
#2018-03-19|1855.28
#2018-03-20|1842.97
#2018-03-21|1863.23
#2018-03-22|1868.56
#2018-03-23|1800.75
#2018-03-26|1809.42
#2018-03-27|1848.34
#2018-03-28|1812.65
#2018-03-29|1822.27
#2018-03-30|1821.06
#2018-04-02|1823.68
#2018-04-03|1801.71
#2018-04-04|1778.97
#2018-04-05|1784.07
#2018-04-06|1796.52
#2018-04-09|1814.76
#2018-04-10|1876.60
#2018-04-11|1874.05
#2018-04-12|1873.75
#2018-04-13|1865.97
#2018-04-16|1825.39
#2018-04-17|1784.60
#2018-04-18|1796.55
#2018-04-19|1809.71
#2018-04-20|1785.31
#2018-04-23|1763.31
#2018-04-24|1812.65
#2018-04-25|1806.93
#2018-04-26|1793.99
#2018-04-27|1802.00
#2018-04-30|1823.53
#2018-05-01|1823.44
#2018-05-02|1822.58
#2018-05-03|1783.94
#2018-05-04|1768.89
#2018-05-07|1769.26
#2018-05-08|1796.14
#2018-05-09|1810.84
#2018-05-10|1808.96
#2018-05-11|1827.12
#2018-05-14|1851.11
#2018-05-15|1866.51
#2018-05-16|1871.56
#2018-05-17|1845.85
#2018-05-18|1864.83
#2018-05-21|1856.38
#2018-05-22|1855.89
#2018-05-23|1815.05
#2018-05-24|1822.33
#2018-05-25|1818.82
#2018-05-28|1822.53
#2018-05-29|1794.10
#2018-05-30|1756.47
#2018-05-31|1777.77
#2018-06-01|1791.53
#2018-06-04|1847.20
#2018-06-05|1884.56
#2018-06-06|1890.56
#2018-06-07|1899.49
#2018-06-08|1871.90
#2018-06-11|1865.42
#2018-06-12|1876.13
#2018-06-13|1864.00
#2018-06-14|1825.69
#2018-06-15|1820.77
#2018-06-18|1816.48
#2018-06-19|1769.12
#2018-06-20|1771.75
#2018-06-21|1748.23
#2018-06-22|1753.49
#2018-06-25|1696.39
#2018-06-26|1659.40
#2018-06-27|1606.17
#2018-06-28|1578.14
#2018-06-29|1661.95
#2018-07-02|1661.83
#2018-07-03|1630.94
#2018-07-04|1599.10
#2018-07-05|1603.21
#2018-07-06|1600.73
#2018-07-09|1635.13
#2018-07-10|1642.57
#2018-07-11|1616.42
#2018-07-12|1639.76
#2018-07-13|1643.98
#2018-07-16|1629.26
#2018-07-17|1612.34
#2018-07-18|1617.62
#2018-07-19|1590.20
#2018-07-20|1602.00
#2018-07-23|1619.38
#2018-07-24|1664.79
#2018-07-25|1687.84
#2018-07-26|1688.40
#2018-07-27|1690.54
#2018-07-30|1663.51
#2018-07-31|1652.42
#2018-08-01|1612.55
#2018-08-02|1582.04
#2018-08-03|1569.45
#2018-08-06|1560.66
#2018-08-07|1610.46
#2018-08-08|1599.13
#2018-08-09|1627.61
#2018-08-10|1650.26
#2018-08-13|1604.62
#2018-08-14|1580.90
#2018-08-15|1537.60
#2018-08-16|1549.92
#2018-08-17|1555.73
#2018-08-20|1579.61
#2018-08-21|1631.48
#2018-08-22|1640.28
#2018-08-23|1646.83
#2018-08-24|1627.47
#2018-08-27|1669.16
#2018-08-28|1662.69
#2018-08-29|1668.97
#2018-08-30|1654.43
#2018-08-31|1650.12
#2018-09-03|1622.46
#2018-09-04|1636.35
#2018-09-05|1586.14
#2018-09-06|1569.10
#2018-09-07|1567.71
#2018-09-10|1543.87
#2018-09-11|1525.07
#2018-09-12|1518.14
#2018-09-13|1572.24
#2018-09-14|1581.01
#2018-09-17|1564.17
#2018-09-18|1580.73
#2018-09-19|1619.69
#2018-09-20|1618.14
#2018-09-21|1672.23
#2018-09-24|1618.85
#2018-09-25|1610.72
#2018-09-26|1604.29
#2018-09-27|1596.25
#2018-09-28|1558.09
#2018-10-01|1555.62
#2018-10-02|1512.43
#2018-10-03|1520.44
#2018-10-04|1493.07
#2018-10-05|1488.86
#2018-10-08|1442.12
#2018-10-09|1438.56
#2018-10-10|1432.81
#2018-10-11|1367.54
#2018-10-12|1412.07
#2018-10-15|1371.61
#2018-10-16|1379.39
#2018-10-17|1383.78
#2018-10-18|1377.16
#2018-10-19|1406.22
#2018-10-22|1438.07
#2018-10-23|1393.26
#2018-10-24|1392.84
#2018-10-25|1409.22
#2018-10-26|1412.90
#2018-10-29|1408.26
#2018-10-30|1402.77
#2018-10-31|1429.89
#2018-11-01|1486.91
#2018-11-02|1526.93
#2018-11-05|1493.83
#2018-11-06|1490.42
#2018-11-07|1492.80
#2018-11-08|1497.22
#2018-11-09|1459.31
#2018-11-12|1458.99
#2018-11-13|1466.65
#2018-11-14|1478.52
#2018-11-15|1497.65
#2018-11-16|1507.34
#2018-11-19|1550.96
#2018-11-20|1536.47
#2018-11-21|1561.97
#2018-11-22|1543.58
#2018-11-23|1530.17
#2018-11-26|1545.30
#2018-11-27|1538.18
#2018-11-28|1560.13
#2018-11-29|1563.75
#2018-11-30|1584.26
#2018-12-03|1616.11
#2018-12-04|1612.31
#2018-12-05|1604.75
#2018-12-06|1562.95
#2018-12-07|1567.28
#2018-12-10|1536.65
#2018-12-11|1543.59
#2018-12-12|1583.32
#2018-12-13|1623.34
#2018-12-14|1607.54
#2018-12-17|1600.70
#2018-12-18|1563.56
#2018-12-19|1578.50
#2018-12-20|1572.57
#2018-12-21|1554.75
#2018-12-24|1536.46
#2018-12-25|1533.40
#2018-12-26|1532.89
#2018-12-27|1530.47
#2018-12-28|1550.27
#2018-12-31|1577.86
#2019-01-01|1578.59
#2019-01-02|1532.57
#2019-01-03|1540.94
#2019-01-04|1575.26
#2019-01-07|1596.61
#2019-01-08|1582.28
#2019-01-09|1603.66
#2019-01-10|1615.18
#2019-01-11|1624.92
#2019-01-14|1618.83
#2019-01-15|1652.42
#2019-01-16|1650.30
#2019-01-17|1628.68
#2019-01-18|1658.65
#2019-01-21|1657.30
#2019-01-22|1640.23
#2019-01-23|1641.54
#2019-01-24|1654.37
#2019-01-25|1680.36
#2019-01-28|1686.94
#2019-01-29|1684.25
#2019-01-30|1724.33
#2019-01-31|1743.38
#2019-02-01|1747.42
#2019-02-04|1745.47
#2019-02-05|1745.80
#2019-02-06|1748.27
#2019-02-07|1748.50
#2019-02-08|1760.04
#2019-02-11|1755.48
#2019-02-12|1736.93
#2019-02-13|1749.29
#2019-02-14|1741.75
#2019-02-15|1708.26
#2019-02-18|1712.45
#2019-02-19|1707.30
#2019-02-20|1734.99
#2019-02-21|1744.59
#2019-02-22|1763.17
#2019-02-25|1766.58
#2019-02-26|1750.09
#2019-02-27|1725.31
#2019-02-28|1720.43
#2019-03-01|1741.83
#2019-03-04|1769.88
#2019-03-05|1775.91
#2019-03-06|1792.44
#2019-03-07|1771.79
#2019-03-08|1711.16
#2019-03-11|1730.14
#2019-03-12|1759.16
#2019-03-13|1773.20
#2019-03-14|1756.14
#2019-03-15|1783.77
#2019-03-18|1858.99
#2019-03-19|1857.20
#2019-03-20|1865.42
#2019-03-21|1851.74
#2019-03-22|1856.90
#2019-03-25|1831.48
#2019-03-26|1837.90
#2019-03-27|1862.28
#2019-03-28|1859.76
#2019-03-29|1907.78
#2019-04-01|1936.40
#2019-04-02|1933.65
#2019-04-03|1939.43
#2019-04-04|1918.73
#2019-04-05|1919.40
#2019-04-08|1940.77
#2019-04-09|1970.24
#2019-04-10|1968.00
#2019-04-11|1939.44
#2019-04-12|1954.34
#2019-04-15|1955.66
#2019-04-16|1946.55
#2019-04-17|1930.01
#2019-04-18|1915.89
#2019-04-19|1916.32
#2019-04-22|1908.73
#2019-04-23|1875.23
#2019-04-24|1898.41
#2019-04-25|1881.30
#2019-04-26|1889.17
#2019-04-29|1901.87
#2019-04-30|1899.48
#2019-05-01|1899.52
#2019-05-02|1904.91
#2019-05-03|1902.48
#2019-05-06|1851.60
#2019-05-07|1856.92
#2019-05-08|1833.91
#2019-05-09|1788.59
#2019-05-10|1821.49
#2019-05-13|1820.61
#2019-05-14|1786.14
#2019-05-15|1781.88
#2019-05-16|1795.54
#2019-05-17|1768.76
#2019-05-20|1750.25
#2019-05-21|1756.49
#2019-05-22|1762.72
#2019-05-23|1738.47
#2019-05-24|1745.61
#2019-05-27|1750.57
#2019-05-28|1775.03
#2019-05-29|1768.95
#2019-05-30|1774.48
#2019-05-31|1785.99
#2019-06-03|1790.41
#2019-06-04|1784.40
#2019-06-05|1802.34
#2019-06-06|1809.84
#2019-06-07|1806.13
#2019-06-10|1849.72
#2019-06-11|1865.08
#2019-06-12|1844.16
#2019-06-13|1875.96
#2019-06-14|1860.40
#2019-06-17|1839.28
#2019-06-18|1848.66
#2019-06-19|1880.33
#2019-06-20|1909.78
#2019-06-21|1904.69
#2019-06-24|1925.23
#2019-06-25|1909.49
#2019-06-26|1908.22
#2019-06-27|1925.11
#2019-06-28|1926.63
#2019-07-01|1935.86
#2019-07-02|1959.71
#2019-07-03|1962.51
#2019-07-04|1963.06
#2019-07-05|1959.74
#2019-07-08|1921.71
#2019-07-09|1906.53
#2019-07-10|1915.77
#2019-07-11|1935.91
#2019-07-12|1936.68
#2019-07-15|1951.86
#2019-07-16|1952.21
#2019-07-17|1955.11
#2019-07-18|1942.35
#2019-07-19|1950.31
#2019-07-22|1923.86
#2019-07-23|1901.81
#2019-07-24|1905.36
#2019-07-25|1919.59
#2019-07-26|1907.59
#2019-07-29|1895.26
#2019-07-30|1893.76
#2019-07-31|1862.86
#2019-08-01|1837.50
#2019-08-02|1804.37
#2019-08-05|1735.97
#2019-08-06|1719.54
#2019-08-07|1732.77
#2019-08-08|1743.08
#2019-08-09|1723.58
#2019-08-12|1720.89
#2019-08-13|1676.25
#2019-08-14|1696.61
#2019-08-15|1708.85
#2019-08-16|1710.94
#2019-08-19|1764.01
#2019-08-20|1757.64
#2019-08-21|1785.93
#2019-08-22|1755.70
#2019-08-23|1754.18
#2019-08-26|1733.73
#2019-08-27|1741.05
#2019-08-28|1744.38
#2019-08-29|1732.79
#2019-08-30|1733.84
#2019-09-02|1731.07
#2019-09-03|1712.67
#2019-09-04|1766.59
#2019-09-05|1779.79
#2019-09-06|1782.50
#2019-09-09|1767.88
#2019-09-10|1764.79
#2019-09-11|1781.00
#2019-09-12|1792.11
#2019-09-13|1824.86
#2019-09-16|1812.15
#2019-09-17|1788.20
#2019-09-18|1793.77
#2019-09-19|1781.97
#2019-09-20|1783.04
#2019-09-23|1762.90
#2019-09-24|1756.37
#2019-09-25|1752.14
#2019-09-26|1763.01
#2019-09-27|1750.56
#2019-09-30|1763.25
#2019-10-01|1753.60
#2019-10-02|1745.25
#2019-10-03|1749.23
#2019-10-04|1769.85
#2019-10-07|1770.27
#2019-10-08|1772.76
#2019-10-09|1788.10
#2019-10-10|1790.21
#2019-10-11|1833.43
#2019-10-14|1849.16
#2019-10-15|1839.61
#2019-10-16|1874.53
#2019-10-17|1881.36
#2019-10-18|1880.51
#2019-10-21|1886.15
#2019-10-22|1861.42
#2019-10-23|1848.56
#2019-10-24|1859.54
#2019-10-25|1860.83
#2019-10-28|1864.69
#2019-10-29|1876.44
#2019-10-30|1867.99
#2019-10-31|1872.50
#2019-11-01|1895.02
#2019-11-04|1937.17
#2019-11-05|1961.43
#2019-11-06|1955.07
#2019-11-07|1966.01
#2019-11-08|1948.78
#2019-11-11|1901.12
#2019-11-12|1917.35
#2019-11-13|1882.68
#2019-11-14|1878.16
#2019-11-15|1872.58
#2019-11-18|1893.24
#2019-11-19|1921.05
#2019-11-20|1914.34
#2019-11-21|1888.25
#2019-11-22|1893.66
#2019-11-25|1923.35
#2019-11-26|1908.27
#2019-11-27|1918.58
#2019-11-28|1919.28
#2019-11-29|1886.83
#2019-12-02|1936.31
#2019-12-03|1943.20
#2019-12-04|1913.85
#2019-12-05|1918.35
#2019-12-06|1933.76
#2019-12-09|1961.22
#2019-12-10|1964.07
#2019-12-11|1993.04
#2019-12-12|1990.15
#2019-12-13|2018.20
#2019-12-16|2020.50
#2019-12-17|2024.76
#2019-12-18|2026.69
#2019-12-19|2015.14
#2019-12-20|2040.25
#2019-12-23|2050.03
#2019-12-24|2040.95
#2019-12-25|2041.63
#2019-12-26|2039.69
#2019-12-27|2082.02
#2019-12-30|2093.76
#2019-12-31|2094.20
#2020-01-01|2093.35
#2020-01-02|2129.16
#2020-01-03|2104.08
#2020-01-06|2067.12
#2020-01-07|2080.34
#2020-01-08|2063.24
#2020-01-09|2101.64
#2020-01-10|2076.00
#2020-01-13|2076.10
#2020-01-14|2070.43
#2020-01-15|2055.80
#2020-01-16|2097.81
#2020-01-17|2086.19
#2020-01-20|2028.14
#2020-01-21|1962.25
#2020-01-22|1990.52
#2020-01-23|1947.40
#2020-01-24|1953.39
#2020-01-27|1940.74
#2020-01-28|1933.35
#2020-01-29|1878.38
#2020-01-30|1840.22
#2020-01-31|1836.16
#2020-02-03|1833.34
#2020-02-04|1880.32
#2020-02-05|1896.89
#2020-02-06|1947.82
#2020-02-07|1928.51
#2020-02-10|1940.00
#2020-02-11|1979.84
#2020-02-12|1991.90
#2020-02-13|2008.73
#2020-02-14|2024.41
#2020-02-17|2021.05
#2020-02-18|1981.80
#2020-02-19|2000.76
#2020-02-20|1978.66
#2020-02-21|1948.68
#2020-02-24|1900.08
#2020-02-25|1915.79
#2020-02-26|1905.60
#2020-02-27|1928.15
#2020-02-28|1881.10
#2020-03-02|1927.66
#2020-03-03|1931.12
#2020-03-04|1981.81
#2020-03-05|1996.13
#2020-03-06|1941.74
#2020-03-09|1823.96
#2020-03-10|1838.01
#2020-03-11|1849.31
#2020-03-12|1745.57
#2020-03-13|1724.36
#2020-03-16|1610.92
#2020-03-17|1574.53
#2020-03-18|1500.30
#2020-03-19|1414.81
#2020-03-20|1515.38
#2020-03-23|1415.94
#2020-03-24|1487.92
#2020-03-25|1579.03
#2020-03-26|1587.74
#2020-03-27|1607.85
#2020-03-30|1576.95
#2020-03-31|1619.63
#2020-04-01|1595.14
#2020-04-02|1619.74
#2020-04-03|1614.58
#2020-04-06|1641.06
#2020-04-07|1693.13
#2020-04-08|1658.49
#2020-04-09|1686.46
#2020-04-10|1692.68
#2020-04-13|1701.00
#2020-04-14|1721.96
#2020-04-15|1681.89
#2020-04-16|1648.86
#2020-04-17|1697.67
#2020-04-20|1686.41
#2020-04-21|1648.20
#2020-04-22|1646.86
#2020-04-23|1658.95
#2020-04-24|1631.21
#2020-04-27|1669.91
#2020-04-28|1693.50
#2020-04-29|1721.96
#2020-04-30|1726.16
#2020-05-01|1726.15
#2020-05-04|1644.05
#2020-05-05|1663.18
#2020-05-06|1668.02
#2020-05-07|1664.54
#2020-05-08|1694.49
#2020-05-11|1717.29
#2020-05-12|1680.87
#2020-05-13|1685.72
#2020-05-14|1664.35
#2020-05-15|1649.13
#2020-05-18|1658.29
#2020-05-19|1675.37
#2020-05-20|1664.19
#2020-05-21|1665.16
#2020-05-22|1592.85
#2020-05-25|1619.01
#2020-05-26|1644.93
#2020-05-27|1628.27
#2020-05-28|1627.30
#2020-05-29|1650.53
#2020-06-01|1725.29
#2020-06-02|1753.68
#2020-06-03|1772.48
#2020-06-04|1788.99
#2020-06-05|1806.66
#2020-06-08|1806.77
#2020-06-09|1816.79
#2020-06-10|1816.96
#2020-06-11|1780.10
#2020-06-12|1771.61
#2020-06-15|1711.49
#2020-06-16|1752.88
#2020-06-17|1766.48
#2020-06-18|1787.97
#2020-06-19|1804.59
#2020-06-22|1782.69
#2020-06-23|1786.38
#2020-06-24|1763.20
#2020-06-25|1760.24
#2020-06-26|1759.48
#2020-06-29|1742.78
#2020-06-30|1729.17
#2020-07-01|1734.39
#2020-07-02|1846.27
#2020-07-03|1876.40
#2020-07-06|1936.54
#2020-07-07|1902.05
#2020-07-08|1892.47
#2020-07-09|1878.59
#2020-07-10|1857.34
#2020-07-13|1855.02
#2020-07-14|1833.30
#2020-07-15|1826.35
#2020-07-16|1803.27
#2020-07-17|1807.42
#2020-07-20|1852.12
#2020-07-21|1867.77
#2020-07-22|1825.11
#2020-07-23|1837.00
#2020-07-24|1796.75
#2020-07-27|1776.48
#2020-07-28|1789.48
#2020-07-29|1801.58
#2020-07-30|1793.36
#2020-07-31|1808.84
#2020-08-03|1785.72
#2020-08-04|1803.65
#2020-08-05|1802.47
#2020-08-06|1808.83
#2020-08-07|1799.10
#2020-08-10|1807.97
#2020-08-11|1825.35
#2020-08-12|1827.04
#2020-08-13|1843.06
#2020-08-14|1853.78
#2020-08-17|1868.24
#2020-08-18|1873.25
#2020-08-19|1859.10
#2020-08-20|1844.76
#2020-08-21|1859.95
#2020-08-24|1857.82
#2020-08-25|1834.75
#2020-08-26|1844.20
#2020-08-27|1835.49
#2020-08-28|1847.34
#2020-08-31|1814.78
#2020-09-01|1799.75
#2020-09-02|1801.86
#2020-09-03|1804.41
#2020-09-04|1797.46
#2020-09-07|1788.44
#2020-09-08|1786.08
#2020-09-09|1766.78
#2020-09-10|1764.74
#2020-09-11|1766.56
#2020-09-14|1773.83
#2020-09-15|1806.40
#2020-09-16|1811.52
#2020-09-17|1786.21
#2020-09-18|1797.99
#2020-09-21|1774.19
#2020-09-22|1767.21
#2020-09-23|1757.93
#2020-09-24|1738.36
#2020-09-25|1702.68
#2020-09-28|1723.18
#2020-09-29|1705.24
#2020-09-30|1733.64
#2020-10-01|1739.92
#2020-10-02|1740.09
#2020-10-05|1736.17
#2020-10-06|1772.18
#2020-10-07|1778.46
#2020-10-08|1784.18
#2020-10-09|1773.83
#2020-10-12|1787.29
#2020-10-13|1787.29
#2020-10-14|1758.12
#2020-10-15|1732.90
#2020-10-16|1731.91
#2020-10-19|1719.63
#2020-10-20|1718.56
#2020-10-21|1714.61
#2020-10-22|1730.25
#2020-10-23|1731.79
#2020-10-26|1728.23
#2020-10-27|1687.74
#2020-10-28|1671.71
#2020-10-29|1686.16
#2020-10-30|1693.41
#2020-11-02|1697.25
#2020-11-03|1715.70
#2020-11-04|1733.66
#2020-11-05|1835.17
#2020-11-06|1837.16
#2020-11-09|1849.08
#2020-11-10|1890.73
#2020-11-11|1935.84
#2020-11-12|1906.55
#2020-11-13|1909.10
#2020-11-16|1874.04
#2020-11-17|1883.78
#2020-11-18|1906.79
#2020-11-19|1879.72
#2020-11-20|1875.55
#2020-11-23|1847.73
#2020-11-24|1841.59
#2020-11-25|1828.74
#2020-11-26|1830.63
#2020-11-27|1862.72
#2020-11-30|1840.82
#2020-12-01|1862.95
#2020-12-02|1852.49
#2020-12-03|1852.05
#2020-12-04|1826.56
#2020-12-07|1805.56
#2020-12-08|1788.75
#2020-12-09|1780.76
#2020-12-10|1796.40
#2020-12-11|1789.52
#2020-12-14|1792.02
#2020-12-15|1782.99
#2020-12-16|1805.80
#2020-12-17|1803.79
#2020-12-18|1802.53
#2020-12-21|1786.90
#2020-12-22|1785.37
#2020-12-23|1778.23
#2020-12-24|1796.36
#2020-12-25|1796.74
#2020-12-28|1776.59
#2020-12-29|1785.39
#2020-12-30|1792.96
#2020-12-31|1822.15
#2021-01-01|1823.17
#2021-01-04|1784.91
#2021-01-05|1781.58
#2021-01-06|1813.77
#2021-01-07|1809.52
#2021-01-08|1854.09
#2021-01-11|1877.29
#2021-01-12|1882.14
#2021-01-13|1873.13
#2021-01-14|1863.62
#2021-01-15|1856.94
#2021-01-18|1900.78
#2021-01-19|1992.85
#2021-01-20|1992.26
#2021-01-21|1960.44
#2021-01-22|1938.37
#2021-01-25|1923.26
#2021-01-26|1910.89
#2021-01-27|1888.88
#2021-01-28|1834.03
#2021-01-29|1801.15
#2021-02-01|1827.90
#2021-02-02|1843.89
#2021-02-03|1842.49
#2021-02-04|1826.38
#2021-02-05|1855.26
#2021-02-08|1863.14
#2021-02-09|1859.39
#2021-02-10|1862.97
#2021-02-11|1857.01
#2021-02-12|1857.46
#2021-02-15|1854.55
#2021-02-16|1886.84
#2021-02-17|1878.63
#2021-02-18|1865.21
#2021-02-19|1884.54
#2021-02-22|1864.36
#2021-02-23|1881.53
#2021-02-24|1849.23
#2021-02-25|1962.41
#2021-02-26|1943.15
#2021-03-01|1950.88
#2021-03-02|1954.49
#2021-03-03|1975.68
#2021-03-04|1925.41
#2021-03-05|1904.17
#2021-03-08|1874.23
#2021-03-09|1868.41
#2021-03-10|1896.47
#2021-03-11|1904.86
#2021-03-12|1924.30
#2021-03-15|1935.18
#2021-03-16|1968.94
#2021-03-17|1976.34
#2021-03-18|1987.45
#2021-03-19|1956.40
#2021-03-22|1969.10
#2021-03-23|1975.38
#2021-03-24|1955.88
#2021-03-25|1945.09
#2021-03-26|1989.02
#2021-03-29|2058.92
#2021-03-30|2050.75
#2021-03-31|2014.34
#2021-04-01|2001.94
#2021-04-02|2001.41
#2021-04-05|1994.26
#2021-04-06|2000.32
#2021-04-07|2012.46
#2021-04-08|1997.37
#2021-04-09|1965.04
#2021-04-12|1943.71
#2021-04-13|1929.40
#2021-04-14|1951.54
#2021-04-15|1953.55
#2021-04-16|1967.32
#2021-04-19|1969.76
#2021-04-20|1972.67
#2021-04-21|1947.76
#2021-04-22|1950.85
#2021-04-23|1936.59
#2021-04-26|1914.81
#2021-04-27|1922.45
#2021-04-28|1941.26
#2021-04-29|1949.08
#2021-04-30|1928.48
#2021-05-03|1918.49
#2021-05-04|1933.61
#2021-05-05|1929.58
#2021-05-06|1941.78
#2021-05-07|1930.38
#2021-05-10|1925.64
#2021-05-11|1895.96
#2021-05-12|1866.38
#2021-05-13|1846.29
#2021-05-14|1850.02
#2021-05-17|1861.13
#2021-05-18|1897.57
#2021-05-19|1897.11
#2021-05-20|1875.73
#2021-05-21|1880.33
#2021-05-24|1885.59
#2021-05-25|1885.69
#2021-05-26|1919.93
#2021-05-27|1947.89
#2021-05-28|1930.63
#2021-05-31|1931.14
#2021-06-01|1941.65
#2021-06-02|1959.14
#2021-06-03|1939.55
#2021-06-04|1919.62
#2021-06-07|1921.68
#2021-06-08|1941.93
#2021-06-09|1957.59
#2021-06-10|1957.35
#2021-06-11|1958.38
#2021-06-14|1953.56
#2021-06-15|1925.16
#2021-06-16|1915.35
#2021-06-17|1897.06
#2021-06-18|1864.44
#2021-06-21|1855.64
#2021-06-22|1864.47
#2021-06-23|1884.31
#2021-06-24|1892.56
#2021-06-25|1896.32
#2021-06-28|1885.32
#2021-06-29|1889.10
#2021-06-30|1854.85
#2021-07-01|1855.86
#2021-07-02|1837.88
#2021-07-05|1813.59
#2021-07-06|1812.32
#2021-07-07|1798.20
#2021-07-08|1770.73
#2021-07-09|1761.04
#2021-07-12|1780.86
#2021-07-13|1775.89
#2021-07-14|1753.42
#2021-07-15|1787.11
#2021-07-16|1790.56
#2021-07-19|1747.99
#2021-07-20|1710.78
#2021-07-21|1705.26
#2021-07-22|1749.98
#2021-07-23|1721.95
#2021-07-26|1625.92
#2021-07-27|1554.94
#2021-07-28|1586.19
#2021-07-29|1602.08
#2021-07-30|1542.73
#2021-08-02|1581.87
#2021-08-03|1592.36
#2021-08-04|1584.81
#2021-08-05|1557.71
#2021-08-06|1536.36
#2021-08-09|1588.37
#2021-08-10|1613.80
#2021-08-11|1680.34
#2021-08-12|1654.08
#2021-08-13|1635.06
#2021-08-16|1645.97
#2021-08-17|1629.83
#2021-08-18|1643.42
#2021-08-19|1601.54
#2021-08-20|1573.24
#2021-08-23|1567.99
#2021-08-24|1601.07
#2021-08-25|1627.92
#2021-08-26|1608.11
#2021-08-27|1622.69
#2021-08-30|1620.42
#2021-08-31|1626.38
#2021-09-01|1636.66
#2021-09-02|1649.73
#2021-09-03|1658.90
#2021-09-06|1641.10
#2021-09-07|1616.89
#2021-09-08|1619.76
#2021-09-09|1591.65
#2021-09-10|1624.89
#2021-09-13|1619.00
#2021-09-14|1571.65
#2021-09-15|1525.18
#2021-09-16|1465.85
#2021-09-17|1472.47
#2021-09-20|1410.37
#2021-09-21|1457.50
#2021-09-22|1461.08
#2021-09-23|1549.45
#2021-09-24|1528.16
#2021-09-27|1496.70
#2021-09-28|1554.24
#2021-09-29|1576.85
#2021-09-30|1614.92
#2021-10-01|1612.01
#2021-10-04|1620.93
#2021-10-05|1580.87
#2021-10-06|1574.00
#2021-10-07|1602.78
#2021-10-08|1592.49
#2021-10-11|1606.68
#2021-10-12|1622.90
#2021-10-13|1625.00
#2021-10-14|1634.73
#2021-10-15|1623.06
#2021-10-18|1629.28
#2021-10-19|1614.74
#2021-10-20|1622.46
#2021-10-21|1669.59
#2021-10-22|1708.96
#2021-10-25|1678.01
#2021-10-26|1626.51
#2021-10-27|1622.80
#2021-10-28|1595.94
#2021-10-29|1570.38
#2021-11-01|1554.37
#2021-11-02|1524.27
#2021-11-03|1541.65
#2021-11-04|1513.54
#2021-11-05|1501.32
#2021-11-08|1522.36
#2021-11-09|1517.33
#2021-11-10|1586.06
#2021-11-11|1633.34
#2021-11-12|1649.61
#2021-11-15|1600.68
#2021-11-16|1628.02
#2021-11-17|1607.25
#2021-11-18|1577.75
#2021-11-19|1598.78
#2021-11-22|1573.00
#2021-11-23|1592.20
#2021-11-24|1577.86
#2021-11-25|1579.29
#2021-11-26|1528.39
#2021-11-29|1512.87
#2021-11-30|1491.30
#2021-12-01|1473.00
#2021-12-02|1488.65
#2021-12-03|1493.15
#2021-12-06|1486.32
#2021-12-07|1542.60
#2021-12-08|1542.90
#2021-12-09|1576.72
#2021-12-10|1560.79
#2021-12-13|1528.13
#2021-12-14|1469.46
#2021-12-15|1458.44
#2021-12-16|1485.13
#2021-12-17|1480.35
#2021-12-20|1430.32
#2021-12-21|1456.73
#2021-12-22|1445.93
#2021-12-23|1461.12
#2021-12-24|1452.05
#2021-12-27|1451.30
#2021-12-28|1466.73
#2021-12-29|1444.41
#2021-12-30|1438.71
#2021-12-31|1447.19
#2022-01-03|1415.93
#2022-01-04|1443.73
#2022-01-05|1433.81
#2022-01-06|1423.42
#2022-01-07|1464.75
#2022-01-10|1514.55
#2022-01-11|1527.17
#2022-01-12|1528.92
#2022-01-13|1483.97
#2022-01-14|1478.42
#2022-01-17|1449.07
#2022-01-18|1461.57
#2022-01-19|1511.94
#2022-01-20|1556.72
#2022-01-21|1569.81
#2022-01-24|1566.92
#2022-01-25|1547.91
#2022-01-26|1545.39
#2022-01-27|1516.43
#2022-01-28|1507.73
#2022-01-31|1535.93
#2022-02-01|1538.75
#2022-02-02|1544.11
#2022-02-03|1540.32
#2022-02-04|1571.35
#2022-02-07|1564.90
#2022-02-08|1550.01
#2022-02-09|1574.38
#2022-02-10|1616.84
#2022-02-11|1631.01
#2022-02-14|1569.99
#2022-02-15|1562.60
#2022-02-16|1581.98
#2022-02-17|1572.04
#2022-02-18|1604.21
#2022-02-21|1596.13
#2022-02-22|1578.88
#2022-02-23|1573.15
#2022-02-24|1501.20
#2022-02-25|1486.53
#2022-02-28|1487.45
#2022-03-01|1499.47
#2022-03-02|1456.45
#2022-03-03|1480.91
#2022-03-04|1463.28
#2022-03-07|1447.12
#2022-03-08|1391.75
#2022-03-09|1373.62
#2022-03-10|1383.70
#2022-03-11|1352.06
#2022-03-14|1243.76
#2022-03-15|1167.41
#2022-03-16|1270.00
#2022-03-17|1409.62
#2022-03-18|1404.94
#2022-03-21|1360.41
#2022-03-22|1400.16
#2022-03-23|1400.15
#2022-03-24|1375.07
#2022-03-25|1368.69
#2022-03-28|1365.79
#2022-03-29|1354.11
#2022-03-30|1411.88
#2022-03-31|1402.24
#2022-04-01|1408.31
#2022-04-04|1476.91
#2022-04-05|1478.18
#2022-04-06|1493.94
#2022-04-07|1461.38
#2022-04-08|1493.10
#2022-04-11|1448.47
#2022-04-12|1423.86
#2022-04-13|1438.18
#2022-04-14|1468.53
#2022-04-15|1467.91
#2022-04-18|1466.09
#2022-04-19|1438.22
#2022-04-20|1389.53
#2022-04-21|1370.22
#2022-04-22|1370.63
#2022-04-25|1338.65
#2022-04-26|1355.95
#2022-04-27|1343.30
#2022-04-28|1350.38
#2022-04-29|1364.68
#2022-05-02|1362.95
#2022-05-03|1388.66
#2022-05-04|1375.14
#2022-05-05|1366.28
#2022-05-06|1301.67
#2022-05-09|1296.50
#2022-05-10|1275.32
#2022-05-11|1264.00
#2022-05-12|1223.53
#2022-05-13|1258.35
#2022-05-16|1287.06
#2022-05-17|1305.14
#2022-05-18|1313.25
#2022-05-19|1307.89
#2022-05-20|1324.04
#2022-05-23|1317.72
#2022-05-24|1293.37
#2022-05-25|1289.55
#2022-05-26|1282.67
#2022-05-27|1293.13
#2022-05-30|1303.38
#2022-05-31|1320.54
#2022-06-01|1322.67
#2022-06-02|1301.48
#2022-06-03|1302.40
#2022-06-06|1298.47
#2022-06-07|1297.47
#2022-06-08|1301.38
#2022-06-09|1315.47
#2022-06-10|1280.33
#2022-06-13|1235.59
#2022-06-14|1235.13
#2022-06-15|1252.89
#2022-06-16|1235.77
#2022-06-17|1228.75
#2022-06-20|1281.10
#2022-06-21|1291.33
#2022-06-22|1260.99
#2022-06-23|1275.40
#2022-06-24|1285.94
#2022-06-27|1312.16
#2022-06-28|1327.04
#2022-06-29|1327.15
#2022-06-30|1329.99
#2022-07-01|1329.69
#2022-07-04|1317.24
#2022-07-05|1314.80
#2022-07-06|1307.70
#2022-07-07|1300.00
#2022-07-08|1311.67
#2022-07-11|1268.52
#2022-07-12|1254.72
#2022-07-13|1224.27
#2022-07-14|1210.57
#2022-07-15|1174.36
#2022-07-18|1211.02
#2022-07-19|1202.25
#2022-07-20|1185.00
#2022-07-21|1149.22
#2022-07-22|1146.95
#2022-07-25|1171.60
#2022-07-26|1205.07
#2022-07-27|1168.39
#2022-07-28|1176.94
#2022-07-29|1155.63
#2022-08-01|1151.22
#2022-08-02|1131.98
#2022-08-03|1115.19
#2022-08-04|1123.33
#2022-08-05|1136.00
#2022-08-08|1125.09
#2022-08-09|1130.62
#2022-08-10|1105.82
#2022-08-11|1124.39
#2022-08-12|1127.72
#2022-08-15|1117.20
#2022-08-16|1151.46
#2022-08-17|1148.28
#2022-08-18|1135.24
#2022-08-19|1143.72
#2022-08-22|1142.79
#2022-08-23|1134.42
#2022-08-24|1120.19
#2022-08-25|1145.27
#2022-08-26|1162.83
#2022-08-29|1149.55
#2022-08-30|1151.27
#2022-08-31|1157.75
#2022-09-01|1155.87
#2022-09-02|1130.59
#2022-09-05|1130.24
#2022-09-06|1161.66
#2022-09-07|1155.85
#2022-09-08|1150.62
#2022-09-09|1188.45
#2022-09-12|1196.70
#2022-09-13|1191.87
#2022-09-14|1174.73
#2022-09-15|1205.06
#2022-09-16|1180.27
#2022-09-19|1154.06
#2022-09-20|1154.13
#2022-09-21|1129.48
#2022-09-22|1116.20
#2022-09-23|1095.29
#2022-09-26|1090.58
#2022-09-27|1088.51
#2022-09-28|1047.11
#2022-09-29|1024.72
#2022-09-30|1024.36
#2022-10-03|1047.45
#2022-10-04|1062.78
#2022-10-05|1073.59
#2022-10-06|1063.26
#2022-10-07|1040.99
#2022-10-10|1032.10
#2022-10-11|1007.54
#2022-10-12|1000.22
#2022-10-13| 979.83
#2022-10-14| 995.07
#2022-10-17| 994.67
#2022-10-18|1010.06
#2022-10-19|1002.63
#2022-10-20| 993.03
#2022-10-21| 992.90
#2022-10-24| 936.43
#2022-10-25| 929.26
#2022-10-26| 922.86
#2022-10-27| 916.87
#2022-10-28| 882.77
#2022-10-31| 850.05
#2022-11-01| 868.77
#2022-11-02| 892.46
#2022-11-03| 870.16
#2022-11-04| 906.57
#2022-11-07| 938.98
#2022-11-08| 945.76
#2022-11-09| 962.73
#2022-11-10| 958.34
#2022-11-11|1058.37
#2022-11-14|1129.06
#2022-11-15|1148.92
#2022-11-16|1111.85
#2022-11-17|1116.37
#2022-11-18|1100.85
#2022-11-21|1085.68
#2022-11-22|1074.86
#2022-11-23|1090.09
#2022-11-24|1133.34
#2022-11-25|1163.54
#2022-11-28|1134.35
#2022-11-29|1196.18
#2022-11-30|1203.39
#2022-12-01|1186.71
#2022-12-02|1166.46
#2022-12-05|1197.93
#2022-12-06|1219.29
#2022-12-07|1159.07
#2022-12-08|1184.16
#2022-12-09|1251.43
#2022-12-12|1201.64
#2022-12-13|1199.42
#2022-12-14|1194.54
#2022-12-15|1184.81
#2022-12-16|1197.05
#2022-12-19|1205.17
#2022-12-20|1164.40
#2022-12-21|1164.15
#2022-12-22|1176.91
#2022-12-23|1173.05
#2022-12-26|1175.21
#2022-12-27|1178.15
#2022-12-28|1171.94
#2022-12-29|1165.47
#2022-12-30|1181.85
#2023-01-02|1182.62
#2023-01-03|1192.15
#2023-01-04|1242.79
#2023-01-05|1244.17
#2023-01-06|1256.15
#2023-01-09|1255.55
#2023-01-10|1244.67
#2023-01-11|1247.20
#2023-01-12|1238.31
#2023-01-13|1248.52
#2023-01-16|1245.36
#2023-01-17|1243.33
#2023-01-18|1233.16
#2023-01-19|1250.77
#2023-01-20|1264.78
#2023-01-23|1263.37
#2023-01-24|1262.19
#2023-01-25|1261.61
#2023-01-26|1286.61
#2023-01-27|1297.75
#2023-01-30|1263.35
#2023-01-31|1231.75
#2023-02-01|1253.73
#2023-02-02|1231.37
#2023-02-03|1224.31
#2023-02-06|1188.55
#2023-02-07|1189.47
#2023-02-08|1196.69
#2023-02-09|1203.72
#2023-02-10|1194.14
#2023-02-13|1191.73
#2023-02-14|1193.01
#2023-02-15|1167.68
#2023-02-16|1179.83
#2023-02-17|1162.77
#2023-02-20|1183.12
#2023-02-21|1187.82
#2023-02-22|1173.55
#2023-02-23|1163.07
#2023-02-24|1146.56
#2023-02-27|1138.92
#2023-02-28|1112.31
#2023-03-01|1154.16
#2023-03-02|1147.86
#2023-03-03|1163.68
#2023-03-06|1160.18
#2023-03-07|1153.60
#2023-03-08|1126.11
#2023-03-09|1100.56
#2023-03-10|1082.94
#2023-03-13|1079.23
#2023-03-14|1053.38
#2023-03-15|1067.26
#2023-03-16|1070.36
#2023-03-17|1096.84
#2023-03-20|1080.39
#2023-03-21|1089.41
#2023-03-22|1106.03
#2023-03-23|1112.74
#2023-03-24|1101.98
#2023-03-27|1083.30
#2023-03-28|1093.49
#2023-03-29|1101.47
#2023-03-30|1111.53
#2023-03-31|1095.95
#2023-04-03|1108.97
#2023-04-04|1103.03
#2023-04-05|1104.68
#2023-04-06|1097.56
#2023-04-07|1098.50
#2023-04-10|1101.02
#2023-04-11|1139.91
#2023-04-12|1152.72
#2023-04-13|1155.15
#2023-04-14|1156.62
#2023-04-17|1160.35
#2023-04-18|1146.12
#2023-04-19|1119.64
#2023-04-20|1107.94
#2023-04-21|1099.41
#2023-04-24|1093.22
#2023-04-25|1075.49
#2023-04-26|1084.97
#2023-04-27|1083.60
#2023-04-28|1087.28
#2023-05-01|1087.28
#2023-05-02|1076.62
#2023-05-03|1065.83
#2023-05-04|1079.39
#2023-05-05|1097.86
#2023-05-08|1096.10
#2023-05-09|1088.62
#2023-05-10|1075.82
#2023-05-11|1072.21
#2023-05-12|1052.81
#2023-05-15|1054.76
#2023-05-16|1048.32
#2023-05-17|1022.21
#2023-05-18|1020.63
#2023-05-19|1015.89
#2023-05-22|1014.45
#2023-05-23|1007.74
#2023-05-24| 992.55
#2023-05-25| 980.40
#2023-05-26| 979.74
#2023-05-29| 979.29
#2023-05-30| 974.21
#2023-05-31| 956.29
#2023-06-01| 945.33
#2023-06-02| 997.24
#2023-06-05| 993.71
#2023-06-06|1017.00
#2023-06-07|1024.27
#2023-06-08|1037.68
#2023-06-09|1033.30
#2023-06-12|1031.42
#2023-06-13|1049.27
#2023-06-14|1043.89
#2023-06-15|1058.76
#2023-06-16|1067.44
#2023-06-19|1056.42
#2023-06-20|1034.99
#2023-06-21|1015.08
#2023-06-22|1013.02
#2023-06-23| 992.19
#2023-06-26| 992.62
#2023-06-27|1023.48
#2023-06-28|1026.36
#2023-06-29|1019.81
#2023-06-30|1022.00
#2023-07-03|1033.59
#2023-07-04|1037.73
#2023-07-05|1028.56
#2023-07-06|1007.44
#2023-07-07| 992.70
#2023-07-10| 992.84
#2023-07-11| 997.82
#2023-07-12| 998.46
#2023-07-13|1015.24
#2023-07-14|1013.64
#2023-07-17|1013.97
#2023-07-18| 994.32
#2023-07-19|1003.50
#2023-07-20|1016.09
#2023-07-21|1010.94
#2023-07-24| 980.56
#2023-07-25|1045.46
#2023-07-26|1045.71
#2023-07-27|1076.82
#2023-07-28|1091.09
#2023-07-31|1081.84
#2023-08-01|1069.96
#2023-08-02|1054.01
#2023-08-03|1058.67
#2023-08-04|1061.49
#2023-08-07|1046.57
#2023-08-08|1020.05
#2023-08-09|1023.40
#2023-08-10|1012.16
#2023-08-11|1004.27
#2023-08-14| 980.41
#2023-08-15| 970.31
#2023-08-16| 977.52
#2023-08-17| 966.17
#2023-08-18| 955.14
#2023-08-21| 943.40
#2023-08-22| 947.85
#2023-08-23| 943.10
#2023-08-24| 959.23
#2023-08-25| 961.41
#2023-08-28| 966.60
#2023-08-29| 999.38
#2023-08-30|1002.20
#2023-08-31| 985.06
#2023-09-01| 986.40
#2023-09-04|1032.79
#2023-09-05|1012.27
#2023-09-06|1022.45
#2023-09-07|1008.52
#2023-09-08|1013.49
#2023-09-11|1003.70
#2023-09-12| 998.08
#2023-09-13| 997.15
#2023-09-14| 992.27
#2023-09-15| 983.01
#2023-09-18| 969.49
#2023-09-19| 965.18
#2023-09-20| 962.27
#2023-09-21| 958.60
#2023-09-22| 971.05
#2023-09-25| 950.49
#2023-09-26| 941.70
#2023-09-27| 944.56
#2023-09-28| 932.14
#2023-09-29| 951.19
#2023-10-02| 947.53
#2023-10-03| 931.53
#2023-10-04| 924.04
#2023-10-05| 920.35
#2023-10-06| 937.93
#2023-10-09| 926.19
#2023-10-10| 932.71
#2023-10-11| 946.07
#2023-10-12| 952.36
#2023-10-13| 934.37
#2023-10-16| 923.49
#2023-10-17| 929.41
#2023-10-18| 924.66
#2023-10-19| 910.22
#2023-10-20| 905.36
#2023-10-23| 901.51
#2023-10-24| 893.29
#2023-10-25| 900.24
#2023-10-26| 889.17
#2023-10-27| 903.72
#2023-10-30| 907.47
#2023-10-31| 898.41
#2023-11-01| 898.92
#2023-11-02| 904.03
#2023-11-03| 918.87
#2023-11-06| 942.49
#2023-11-07| 925.72
#2023-11-08| 938.09
#2023-11-09| 923.53
#2023-11-10| 915.52
#2023-11-13| 914.08
#2023-11-14| 923.18
#2023-11-15| 958.07
#2023-11-16| 951.90
#2023-11-17| 945.00
#2023-11-20| 954.04
#2023-11-21| 963.33
#2023-11-22| 965.18
#2023-11-23| 993.80
#2023-11-24| 983.04
#2023-11-27| 972.25
#2023-11-28| 975.30
#2023-11-29| 951.62
#2023-11-30| 954.52
#2023-12-01| 949.86
#2023-12-04| 945.23
#2023-12-05| 933.51
#2023-12-06| 935.97
#2023-12-07| 927.99
#2023-12-08| 914.40
#2023-12-11| 912.14
#2023-12-12| 928.74
#2023-12-13| 911.28
#2023-12-14| 936.33
#2023-12-15| 960.08
#2023-12-18| 951.18
#2023-12-19| 938.61
#2023-12-20| 940.72
#2023-12-21| 942.73
#2023-12-22| 942.69
#2023-12-25| 942.96
#2023-12-26| 945.12
#2023-12-27| 943.66
#2023-12-28| 969.39
#2023-12-29| 970.18
#2024-01-01| 969.88
#2024-01-02| 949.16
#2024-01-03| 942.60
#2024-01-04| 960.41
#2024-01-05| 951.71
#2024-01-08| 939.26
#2024-01-09| 940.83
#2024-01-10| 934.45
#2024-01-11| 940.97
#2024-01-12| 932.38
#2024-01-15| 926.88
#2024-01-16| 904.72
#2024-01-17| 876.53
#2024-01-18| 876.02
#2024-01-19| 876.37
#2024-01-22| 849.82
#2024-01-23| 859.88
#2024-01-24| 880.70
#2024-01-25| 894.40
#2024-01-26| 893.47
#2024-01-29| 899.55
#2024-01-30| 886.13
#2024-01-31| 886.53
#2024-02-01| 881.44
#2024-02-02| 884.14
#2024-02-05| 875.16
#2024-02-06| 898.75
#2024-02-07| 898.80
#2024-02-08| 900.85
#2024-02-09| 891.29
#2024-02-12| 884.83
#2024-02-13| 889.78
#2024-02-14| 889.09
#2024-02-15| 887.29
#2024-02-16| 914.04
#2024-02-19| 896.37
#2024-02-20| 902.40
#2024-02-21| 931.25
#2024-02-22| 938.51
#2024-02-23| 939.56
#2024-02-26| 936.68
#2024-02-27| 932.27
#2024-02-28| 912.46
#2024-02-29| 906.11
#2024-03-01| 906.96
#2024-03-04| 898.21
#2024-03-05| 884.79
#2024-03-06| 888.05
#2024-03-07| 875.57
#2024-03-08| 884.90
#2024-03-11| 882.59
#2024-03-12| 906.48
#2024-03-13| 898.70
#2024-03-14| 910.01
#2024-03-15| 885.80
#2024-03-18| 884.06
#2024-03-19| 871.48
#2024-03-20| 874.08
#2024-03-21| 896.16
#2024-03-22| 876.59
#2024-03-25| 878.65
#2024-03-26| 887.63
#2024-03-27| 885.17
#2024-03-28| 891.57
#2024-03-29| 891.72
#2024-04-01| 904.16
#2024-04-02| 907.79
#2024-04-03| 890.94
#2024-04-04| 887.69
#2024-04-05| 880.37
#2024-04-08| 881.61
#2024-04-09| 888.38
#2024-04-10| 888.59
#2024-04-11| 877.74
#2024-04-12| 862.33
#2024-04-15| 852.67
#2024-04-16| 842.20
#2024-04-17| 837.21
#2024-04-18| 840.40
#2024-04-19| 830.99
#2024-04-22| 841.97
#2024-04-23| 852.20
#2024-04-24| 865.99
#2024-04-25| 877.29
#2024-04-26| 905.89
#2024-04-29| 922.92
#2024-04-30| 921.16
#2024-05-01| 921.03
#2024-05-02| 945.10
#2024-05-03| 947.65
#2024-05-06| 943.14
#2024-05-07| 938.94
#2024-05-08| 926.23
#2024-05-09| 927.07
#2024-05-10| 946.66
#2024-05-13| 949.17
#2024-05-14| 953.40
#2024-05-15| 953.72
#2024-05-16| 989.15
#2024-05-17|1011.07
#2024-05-20|1004.59
#2024-05-21| 989.21
#2024-05-22| 989.90
#2024-05-23| 980.67
#2024-05-24| 959.91
#2024-05-27| 961.20
#2024-05-28| 952.41
#2024-05-29| 939.43
#2024-05-30| 921.58
#2024-05-31| 914.49
#2024-06-03| 935.21
#2024-06-04| 928.54
#2024-06-05| 931.82
#2024-06-06| 931.85
#2024-06-07| 938.79
#2024-06-10| 933.24
#2024-06-11| 927.99
#2024-06-12| 918.06
#2024-06-13| 923.53
#2024-06-14| 930.03
#2024-06-17| 923.03
#2024-06-18| 918.96
#2024-06-19| 924.90
#2024-06-20| 917.65
#2024-06-21| 905.87
#2024-06-24| 911.26
#2024-06-25| 914.06
#2024-06-26| 912.10
#2024-06-27| 900.20
#2024-06-28| 901.12
#2024-07-01| 902.20
#2024-07-02| 907.04
#2024-07-03| 925.63
#2024-07-04| 923.16
#2024-07-05| 917.69
#2024-07-08| 909.05
#2024-07-09| 906.68
#2024-07-10| 907.41
#2024-07-11| 922.40
#2024-07-12| 938.91
#2024-07-15| 933.79
#2024-07-16| 934.28
#2024-07-17| 941.08
#2024-07-18| 944.67
#2024-07-19| 920.80
#2024-07-22| 922.01
#2024-07-23| 914.18
#2024-07-24| 907.34
#2024-07-25| 899.71
#2024-07-26| 906.51
#2024-07-29| 909.02
#2024-07-30| 899.40
#2024-07-31| 909.87
#2024-08-01| 900.76
#2024-08-02| 886.08
#2024-08-05| 861.46
#2024-08-06| 862.36
#2024-08-07| 879.40
#2024-08-08| 879.09
#2024-08-09| 891.98
#2024-08-12| 889.49
#2024-08-13| 887.98
#2024-08-14| 893.07
#2024-08-15| 892.61
#2024-08-16| 910.10
#2024-08-19| 921.76
#2024-08-20| 912.39
#2024-08-21| 901.77
#2024-08-22| 897.11
#2024-08-23| 893.61
#2024-08-26| 902.28
#2024-08-27| 905.05
#2024-08-28| 890.81
#2024-08-29| 895.29
#2024-08-30| 919.75
#2024-09-02| 901.16
#2024-09-03| 902.02
#2024-09-04| 898.53
#2024-09-05| 903.71
#2024-09-06| 910.42
#2024-09-09| 897.77
#2024-09-10| 893.24
#2024-09-11| 885.35
#2024-09-12| 893.93
#2024-09-13| 906.59
#2024-09-16| 907.14
#2024-09-17| 916.85
#2024-09-18| 918.46
#2024-09-19| 950.17
#2024-09-20| 952.61
#2024-09-23| 958.39
#2024-09-24| 978.73
#2024-09-25| 976.60
#2024-09-26|1035.08
#2024-09-27|1058.91
#2024-09-30|1070.53
#2024-10-01|1076.07
#2024-10-02|1128.92
#2024-10-03|1092.83
#2024-10-04|1088.30
#2024-10-07|1093.68
#2024-10-08|1019.72
#2024-10-09|1008.07
#2024-10-10|1020.07
#2024-10-11|1016.35
#2024-10-14|1035.01
#2024-10-15|1023.39
#2024-10-16|1037.00
#2024-10-17|1003.17
#2024-10-18|1021.84
#2024-10-21|1018.26
#2024-10-22|1006.32
#2024-10-23| 998.67
#2024-10-24| 981.81
#2024-10-25| 973.30
#2024-10-28| 989.25
#2024-10-29| 980.24
#2024-10-30| 975.38
#2024-10-31| 979.29
#2024-11-01| 993.26
#2024-11-04| 981.03
#2024-11-05|1005.08
#2024-11-06| 992.13
#2024-11-07| 995.59
#2024-11-08| 982.06
#2024-11-11| 966.06
#2024-11-12| 938.68
#2024-11-13| 932.55
#2024-11-14| 907.98
#2024-11-15| 910.56
#2024-11-18| 919.35
#2024-11-19| 925.02
#2024-11-20| 927.09
#2024-11-21| 922.55
#2024-11-22| 913.07
#2024-11-25| 919.20
#2024-11-26| 913.82
#2024-11-27| 915.05
#2024-11-28| 906.36
#2024-11-29| 912.50
#2024-12-02| 923.89
#2024-12-03| 929.79
#2024-12-04| 933.45
#2024-12-05| 928.54
#2024-12-06| 938.74
#2024-12-09| 948.26
#2024-12-10| 944.65
#2024-12-11| 936.60
#2024-12-12| 935.86
#2024-12-13| 916.31
#2024-12-16| 912.79
#2024-12-17| 900.20
#2024-12-18| 897.39
#2024-12-19| 884.12
#2024-12-20| 875.48
#2024-12-23| 887.90
#2024-12-24| 896.37
#2024-12-25| 898.33
#2024-12-26| 900.93
#2024-12-27| 896.10
#2024-12-30| 891.93
#2024-12-31| 893.54
#2025-01-01| 892.80
#2025-01-02| 885.27
#2025-01-03| 884.66
#2025-01-06| 876.97
#2025-01-07| 877.49
#2025-01-08| 866.49
#2025-01-09| 857.74
#2025-01-10| 847.02
#2025-01-13| 831.93
#2025-01-14| 834.91
#2025-01-15| 845.21
#2025-01-16| 845.63
#2025-01-17| 853.28
#2025-01-20| 856.17
#2025-01-21| 859.65
#2025-01-22| 849.25
#2025-01-23| 842.43
#2025-01-24| 843.14
#2025-01-27| 841.07
#2025-01-28| 845.14
#2025-01-29| 849.25
#2025-01-30| 852.30
#2025-01-31| 844.03
#2025-02-03| 836.82
#2025-02-04| 848.90
#2025-02-05| 854.32
#2025-02-06| 853.90
#2025-02-07| 861.16
#2025-02-10| 855.40
#2025-02-11| 840.28
#2025-02-12| 853.88
#2025-02-13| 848.96
#2025-02-14| 852.59
#2025-02-17| 850.09
#2025-02-18| 854.59
#2025-02-19| 863.06
#2025-02-20| 852.11
#2025-02-21| 861.43
#2025-02-24| 868.73
#2025-02-25| 855.89
#2025-02-26| 882.71
#2025-02-27| 882.06
#2025-02-28| 851.95
#2025-03-03| 863.52
#2025-03-04| 861.34
#2025-03-05| 876.61
#2025-03-06| 893.03
#2025-03-07| 890.43
#2025-03-10| 880.32
#2025-03-11| 875.67
#2025-03-12| 869.97
#2025-03-13| 860.08
#2025-03-14| 874.77
#2025-03-17| 878.24
#2025-03-18| 888.23
#2025-03-19| 892.09
#2025-03-20| 882.09
#2025-03-21| 875.59
#2025-03-24| 878.75
#2025-03-25| 868.63
#2025-03-26| 863.64
#2025-03-27| 868.33
#2025-03-28| 862.43
#2025-03-31| 864.22
#2025-04-01| 854.31
#2025-04-02| 868.97
#2025-04-03| 865.16
#2025-04-04| 850.53
#2025-04-07| 797.98
#2025-04-08| 802.25
#2025-04-09| 794.97
#2025-04-10| 811.74
#2025-04-11| 821.15
#2025-04-14| 826.07
#2025-04-15| 848.83
#2025-04-16| 855.49
#2025-04-17| 858.13
#2025-04-18| 858.56
#2025-04-21| 864.26
#2025-04-22| 874.63
#2025-04-23| 883.73
#2025-04-24| 877.82
#2025-04-25| 871.32
#2025-04-28| 878.77
#2025-04-29| 876.37
#2025-04-30| 901.44
#2025-05-01| 901.40
#2025-05-02| 907.64
#2025-05-05| 909.66
#2025-05-06| 893.18
#2025-05-07| 897.52
#2025-05-08| 873.90
#2025-05-09| 865.37
#2025-05-12| 890.83
#2025-05-13| 891.08
#2025-05-14| 904.81
#2025-05-15| 901.68
#2025-05-16| 909.58
#2025-05-19| 913.75
#2025-05-20| 906.22
#2025-05-21| 912.28
#2025-05-22| 903.50
#2025-05-23| 916.02
#2025-05-26| 916.39
#2025-05-27| 914.88
#2025-05-28| 915.07
#2025-05-29| 918.14
#2025-05-30| 910.36
#2025-06-02| 920.29
#2025-06-03| 927.41
#2025-06-04| 923.05
#2025-06-05| 937.06
#2025-06-06| 962.23
#2025-06-09| 957.50
#2025-06-10| 950.91
#2025-06-11| 956.82
#2025-06-12| 946.17
#2025-06-13| 942.36
#2025-06-16| 947.30
#2025-06-17| 939.95
#2025-06-18| 931.61
#2025-06-19| 912.65
#2025-06-20| 922.93
#2025-06-23| 918.98
#2025-06-24| 934.42
#2025-06-25| 945.43
#2025-06-26| 945.55
#2025-06-27| 942.74
#2025-06-30| 940.32
#2025-07-01| 948.83
#2025-07-02| 947.11
#2025-07-03| 952.71
#2025-07-04| 950.28
#2025-07-07| 947.18
#2025-07-08| 951.14
#2025-07-09| 947.68
#2025-07-10| 956.60
#2025-07-11| 949.35
#2025-07-14| 959.35
#2025-07-15| 958.83
#2025-07-16| 950.34
#2025-07-17| 955.91
#2025-07-18| 956.06
#2025-07-21| 958.50
#2025-07-22| 952.69
#2025-07-23| 951.08
#2025-07-24| 947.98
#2025-07-25| 938.22
#2025-07-28| 916.70
#2025-07-29| 924.06
#2025-07-30| 915.73
#2025-07-31| 900.11
#2025-08-01| 892.19
#2025-08-04| 914.50
#2025-08-05| 911.85
#2025-08-06| 904.92
#2025-08-07| 908.50
#2025-08-08| 902.43
#2025-08-11| 907.62
#2025-08-12| 908.51
#2025-08-13| 915.75
#2025-08-14| 913.57
#2025-08-15| 914.34
#2025-08-18| 918.15
#2025-08-19| 923.01
#2025-08-20| 927.59
#2025-08-21| 927.38
#2025-08-22| 924.53
#2025-08-25| 935.59
#2025-08-26| 918.79
#2025-08-27| 919.01
#2025-08-28| 908.13
#2025-08-29| 895.47
#2025-09-01| 904.16
#2025-09-02| 905.51
#2025-09-03| 907.58
#2025-09-04| 913.50
#2025-09-05| 911.25
#2025-09-08| 917.96
#2025-09-09| 926.64
#2025-09-10| 930.19
#2025-09-11| 928.03
#2025-09-12| 933.03
#2025-09-15| 938.82
#2025-09-16| 948.29
#2025-09-17| 952.68
#2025-09-18| 946.21
#2025-09-19| 942.30
#2025-09-22| 940.00
#2025-09-23| 926.29
#2025-09-24| 912.80
#2025-09-25| 902.02
#2025-09-26| 894.16
#2025-09-29| 900.03
#2025-09-30| 894.27
#2025-10-01| 899.62
#2025-10-02| 894.36
#2025-10-03| 890.90
#2025-10-06| 886.34
#2025-10-07| 894.16
#2025-10-08| 884.75
#2025-10-09| 890.64
#2025-10-10| 897.23
#2025-10-13| 895.09
#2025-10-14| 888.27
#2025-10-15| 909.65
#2025-10-16| 918.87
#2025-10-17| 911.34
#2025-10-20| 918.12
#2025-10-21| 915.70
#2025-10-22| 914.35
#2025-10-23| 915.94
#2025-10-24| 915.12
#2025-10-27| 915.72
#2025-10-28| 909.51
#2025-10-29| 911.88
#2025-10-30| 902.54
#2025-10-31| 900.65
#2025-11-03| 904.45
#2025-11-04| 902.54
#2025-11-05| 900.36
#2025-11-06| 899.09
#2025-11-07| 891.07
#2025-11-10| 892.91
#2025-11-11| 892.01
#2025-11-12| 891.15
#2025-11-13| 890.59
#2025-11-14| 884.15
#2025-11-17| 896.53
#2025-11-18| 885.84
#2025-11-19| 883.22
#2025-11-20| 890.86
#2025-11-21| 879.65
#2025-11-24| 879.66
#2025-11-25| 883.70
#2025-11-26| 893.21
#2025-11-27| 891.01
#2025-11-28| 890.32
#2025-12-01| 887.36
#2025-12-02| 883.99
#2025-12-03| 876.11
#2025-12-04| 878.28
#2025-12-05| 882.78
#2025-12-08| 867.59
#2025-12-09| 868.59
#2025-12-10| 867.91
#2025-12-11| 867.09
#2025-12-12| 878.98
#2025-12-15| 881.22
#2025-12-16| 874.98
#2025-12-17| 874.03
#2025-12-18| 871.97
#2025-12-19| 879.95
#2025-12-22| 882.24
#2025-12-23| 885.09
#2025-12-24| 886.59
#2025-12-25| 885.42
#2025-12-26| 887.39
#2025-12-29| 876.73
#2025-12-30| 875.46
#2025-12-31| 877.80
#2026-01-01| 880.96
#2026-01-02| 888.26
#2026-01-05| 901.54
#2026-01-06| 903.56
#2026-01-07| 902.72
#2026-01-08| 897.15
#2026-01-09| 885.00
#2026-01-12| 884.79
#2026-01-13| 876.68
#2026-01-14| 876.13
#2026-01-15| 881.52
#2026-01-16| 881.80
#2026-01-19| 872.00
#2026-01-20| 852.42
#2026-01-21| 847.00
#2026-01-22| 846.87
#2026-01-23| 832.45
#2026-01-26| 832.17
#2026-01-27| 839.64
#2026-01-28| 850.44
#2026-01-29| 851.82
#2026-01-30| 851.70
#2026-02-02| 843.56
#2026-02-03| 875.69
#2026-02-04| 880.92
#2026-02-05| 881.13
#2026-02-06| 880.25
#2026-02-09| 897.76
#2026-02-10| 900.61
#2026-02-11| 909.03
#2026-02-12| 902.38
#2026-02-13| 888.04
#2026-02-16| 895.88
#2026-02-17| 894.63
#2026-02-18| 899.51
#2026-02-19| 889.11
#2026-02-20| 888.27
#2026-02-23| 898.27
#2026-02-24| 889.25
#2026-02-25| 891.85
#2026-02-26| 895.12
#2026-02-27| 884.24
#2026-03-02| 863.09
#2026-03-03| 855.09
#2026-03-04| 830.62
#2026-03-05| 840.56
#2026-03-06| 831.88
#2026-03-09| 808.02
#2026-03-10| 821.06
#2026-03-11| 817.22
#2026-03-12| 815.31
#2026-03-13| 800.91
#2026-03-16| 793.42
#2026-03-17| 805.70
#2026-03-18| 817.20
#2026-03-19| 790.79
#2026-03-20| 783.42
#2026-03-23| 750.20
#2026-03-24| 763.32
#2026-03-25| 778.37
#2026-03-26| 766.47
#2026-03-27| 756.21
#2026-03-30| 739.50
#2026-03-31| 738.13
#2026-04-01| 756.34