Table Data - NASDAQ Emerging Markets: Asia Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 694.81 |
| 2006-04-03 | 694.12 |
| 2006-04-04 | 694.52 |
| 2006-04-05 | 695.56 |
| 2006-04-06 | 702.32 |
| 2006-04-07 | 694.42 |
| 2006-04-10 | 695.04 |
| 2006-04-11 | 705.05 |
| 2006-04-12 | 687.30 |
| 2006-04-13 | 691.37 |
| 2006-04-14 | . |
| 2006-04-17 | 691.58 |
| 2006-04-18 | 695.02 |
| 2006-04-19 | 712.83 |
| 2006-04-20 | 720.01 |
| 2006-04-21 | 716.96 |
| 2006-04-24 | 684.62 |
| 2006-04-25 | 653.45 |
| 2006-04-26 | 672.41 |
| 2006-04-27 | 688.09 |
| 2006-04-28 | 675.31 |
| 2006-05-01 | 675.63 |
| 2006-05-02 | 692.61 |
| 2006-05-03 | 718.34 |
| 2006-05-04 | 741.27 |
| 2006-05-05 | 751.84 |
| 2006-05-08 | 777.28 |
| 2006-05-09 | 759.47 |
| 2006-05-10 | 746.62 |
| 2006-05-11 | 731.99 |
| 2006-05-12 | 706.17 |
| 2006-05-15 | 683.05 |
| 2006-05-16 | 680.20 |
| 2006-05-17 | 700.82 |
| 2006-05-18 | 666.58 |
| 2006-05-19 | 653.72 |
| 2006-05-22 | 619.54 |
| 2006-05-23 | 625.34 |
| 2006-05-24 | 624.65 |
| 2006-05-25 | 613.59 |
| 2006-05-26 | 630.13 |
| 2006-05-29 | . |
| 2006-05-30 | 641.91 |
| 2006-05-31 | 647.89 |
| 2006-06-01 | 638.07 |
| 2006-06-02 | 652.20 |
| 2006-06-05 | 671.55 |
| 2006-06-06 | 663.05 |
| 2006-06-07 | 638.17 |
| 2006-06-08 | 606.33 |
| 2006-06-09 | 605.77 |
| 2006-06-12 | 597.13 |
| 2006-06-13 | 569.54 |
| 2006-06-14 | 561.02 |
| 2006-06-15 | 568.04 |
| 2006-06-16 | 590.00 |
| 2006-06-19 | 574.44 |
| 2006-06-20 | 552.94 |
| 2006-06-21 | 551.17 |
| 2006-06-22 | 561.40 |
| 2006-06-23 | 552.31 |
| 2006-06-26 | 558.39 |
| 2006-06-27 | 567.70 |
| 2006-06-28 | 564.86 |
| 2006-06-29 | 578.63 |
| 2006-06-30 | 613.70 |
| 2006-07-03 | 613.35 |
| 2006-07-04 | . |
| 2006-07-05 | 605.76 |
| 2006-07-06 | 605.49 |
| 2006-07-07 | 598.33 |
| 2006-07-10 | 598.95 |
| 2006-07-11 | 610.27 |
| 2006-07-12 | 617.75 |
| 2006-07-13 | 609.01 |
| 2006-07-14 | 600.20 |
| 2006-07-17 | 598.01 |
| 2006-07-18 | 600.37 |
| 2006-07-19 | 593.91 |
| 2006-07-20 | 613.23 |
| 2006-07-21 | 612.05 |
| 2006-07-24 | 607.69 |
| 2006-07-25 | 612.99 |
| 2006-07-26 | 621.88 |
| 2006-07-27 | 647.34 |
| 2006-07-28 | 633.65 |
| 2006-07-31 | 635.08 |
| 2006-08-01 | 633.81 |
| 2006-08-02 | 629.57 |
| 2006-08-03 | 648.86 |
| 2006-08-04 | 644.12 |
| 2006-08-07 | 643.99 |
| 2006-08-08 | 646.79 |
| 2006-08-09 | 659.47 |
| 2006-08-10 | 653.92 |
| 2006-08-11 | 664.59 |
| 2006-08-14 | 657.53 |
| 2006-08-15 | 664.20 |
| 2006-08-16 | 687.12 |
| 2006-08-17 | 693.44 |
| 2006-08-18 | 681.49 |
| 2006-08-21 | 663.08 |
| 2006-08-22 | 677.49 |
| 2006-08-23 | 682.65 |
| 2006-08-24 | 671.91 |
| 2006-08-25 | 675.13 |
| 2006-08-28 | 675.30 |
| 2006-08-29 | 687.29 |
| 2006-08-30 | 689.44 |
| 2006-08-31 | 684.32 |
| 2006-09-01 | 685.93 |
| 2006-09-04 | . |
| 2006-09-05 | 708.33 |
| 2006-09-06 | 708.14 |
| 2006-09-07 | 709.26 |
| 2006-09-08 | 715.62 |
| 2006-09-11 | 728.52 |
| 2006-09-12 | 716.27 |
| 2006-09-13 | 721.78 |
| 2006-09-14 | 716.79 |
| 2006-09-15 | 721.42 |
| 2006-09-18 | 740.00 |
| 2006-09-19 | 741.73 |
| 2006-09-20 | 747.39 |
| 2006-09-21 | 759.79 |
| 2006-09-22 | 752.89 |
| 2006-09-25 | 740.96 |
| 2006-09-26 | 716.77 |
| 2006-09-27 | 735.84 |
| 2006-09-28 | 747.50 |
| 2006-09-29 | 745.84 |
| 2006-10-02 | 745.10 |
| 2006-10-03 | 740.85 |
| 2006-10-04 | 735.77 |
| 2006-10-05 | 747.00 |
| 2006-10-06 | 750.49 |
| 2006-10-09 | 736.51 |
| 2006-10-10 | 738.61 |
| 2006-10-11 | 729.50 |
| 2006-10-12 | 726.68 |
| 2006-10-13 | 738.12 |
| 2006-10-16 | 740.68 |
| 2006-10-17 | 738.06 |
| 2006-10-18 | 751.46 |
| 2006-10-19 | 781.43 |
| 2006-10-20 | 792.64 |
| 2006-10-23 | 792.55 |
| 2006-10-24 | 785.28 |
| 2006-10-25 | 810.34 |
| 2006-10-26 | 816.67 |
| 2006-10-27 | 814.64 |
| 2006-10-30 | 810.02 |
| 2006-10-31 | 833.88 |
| 2006-11-01 | 846.45 |
| 2006-11-02 | 851.44 |
| 2006-11-03 | 852.77 |
| 2006-11-06 | 847.81 |
| 2006-11-07 | 857.11 |
| 2006-11-08 | 841.96 |
| 2006-11-09 | 861.64 |
| 2006-11-10 | 850.78 |
| 2006-11-13 | 850.12 |
| 2006-11-14 | 861.63 |
| 2006-11-15 | 885.01 |
| 2006-11-16 | 886.36 |
| 2006-11-17 | 890.38 |
| 2006-11-20 | 887.66 |
| 2006-11-21 | 893.98 |
| 2006-11-22 | 925.23 |
| 2006-11-23 | . |
| 2006-11-24 | 948.26 |
| 2006-11-27 | 953.91 |
| 2006-11-28 | 917.09 |
| 2006-11-29 | 925.63 |
| 2006-11-30 | 951.65 |
| 2006-12-01 | 956.42 |
| 2006-12-04 | 962.77 |
| 2006-12-05 | 992.49 |
| 2006-12-06 | 993.72 |
| 2006-12-07 | 985.76 |
| 2006-12-08 | 977.46 |
| 2006-12-11 | 974.04 |
| 2006-12-12 | 976.68 |
| 2006-12-13 | 957.68 |
| 2006-12-14 | 968.74 |
| 2006-12-15 | 984.01 |
| 2006-12-18 | 989.57 |
| 2006-12-19 | 982.82 |
| 2006-12-20 | 994.93 |
| 2006-12-21 | 992.89 |
| 2006-12-22 | 993.45 |
| 2006-12-25 | . |
| 2006-12-26 | 999.31 |
| 2006-12-27 | 1032.10 |
| 2006-12-28 | 1043.79 |
| 2006-12-29 | 1075.66 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1075.60 |
| 2007-01-04 | 1041.82 |
| 2007-01-05 | 1019.87 |
| 2007-01-08 | 991.06 |
| 2007-01-09 | 1002.55 |
| 2007-01-10 | 1005.27 |
| 2007-01-11 | 1004.70 |
| 2007-01-12 | 1017.96 |
| 2007-01-15 | . |
| 2007-01-16 | 1072.16 |
| 2007-01-17 | 1016.09 |
| 2007-01-18 | 995.95 |
| 2007-01-19 | 1012.63 |
| 2007-01-22 | 1048.21 |
| 2007-01-23 | 1042.18 |
| 2007-01-24 | 1037.58 |
| 2007-01-25 | 1024.43 |
| 2007-01-26 | 990.57 |
| 2007-01-29 | 997.22 |
| 2007-01-30 | 1009.65 |
| 2007-01-31 | 997.41 |
| 2007-02-01 | 989.06 |
| 2007-02-02 | 993.44 |
| 2007-02-05 | 983.11 |
| 2007-02-06 | 985.09 |
| 2007-02-07 | 1011.56 |
| 2007-02-08 | 1014.22 |
| 2007-02-09 | 998.92 |
| 2007-02-12 | 1000.73 |
| 2007-02-13 | 988.72 |
| 2007-02-14 | 1003.30 |
| 2007-02-15 | 1033.77 |
| 2007-02-16 | 1040.59 |
| 2007-02-19 | . |
| 2007-02-20 | 1042.77 |
| 2007-02-21 | 1041.81 |
| 2007-02-22 | 1041.97 |
| 2007-02-23 | 1033.48 |
| 2007-02-26 | 1011.56 |
| 2007-02-27 | 989.98 |
| 2007-02-28 | 938.55 |
| 2007-03-01 | 955.31 |
| 2007-03-02 | 938.04 |
| 2007-03-05 | 891.14 |
| 2007-03-06 | 904.88 |
| 2007-03-07 | 917.43 |
| 2007-03-08 | 970.95 |
| 2007-03-09 | 976.97 |
| 2007-03-12 | 998.28 |
| 2007-03-13 | 1002.26 |
| 2007-03-14 | 970.33 |
| 2007-03-15 | 979.21 |
| 2007-03-16 | 986.64 |
| 2007-03-19 | 1004.23 |
| 2007-03-20 | 1000.95 |
| 2007-03-21 | 1012.81 |
| 2007-03-22 | 1051.56 |
| 2007-03-23 | 1070.98 |
| 2007-03-26 | 1083.66 |
| 2007-03-27 | 1076.91 |
| 2007-03-28 | 1080.89 |
| 2007-03-29 | 1085.00 |
| 2007-03-30 | 1098.44 |
| 2007-04-02 | 1101.19 |
| 2007-04-03 | 1109.98 |
| 2007-04-04 | 1152.65 |
| 2007-04-05 | 1151.99 |
| 2007-04-06 | . |
| 2007-04-09 | 1151.60 |
| 2007-04-10 | 1151.62 |
| 2007-04-11 | 1172.78 |
| 2007-04-12 | 1172.20 |
| 2007-04-13 | 1169.79 |
| 2007-04-16 | 1190.48 |
| 2007-04-17 | 1208.33 |
| 2007-04-18 | 1202.35 |
| 2007-04-19 | 1165.84 |
| 2007-04-20 | 1187.94 |
| 2007-04-23 | 1203.07 |
| 2007-04-24 | 1188.52 |
| 2007-04-25 | 1184.65 |
| 2007-04-26 | 1203.58 |
| 2007-04-27 | 1174.70 |
| 2007-04-30 | 1170.47 |
| 2007-05-01 | 1170.33 |
| 2007-05-02 | 1174.53 |
| 2007-05-03 | 1206.81 |
| 2007-05-04 | 1230.94 |
| 2007-05-07 | 1234.67 |
| 2007-05-08 | 1224.51 |
| 2007-05-09 | 1238.79 |
| 2007-05-10 | 1243.65 |
| 2007-05-11 | 1225.21 |
| 2007-05-14 | 1259.72 |
| 2007-05-15 | 1238.16 |
| 2007-05-16 | 1243.22 |
| 2007-05-17 | 1259.75 |
| 2007-05-18 | 1245.45 |
| 2007-05-21 | 1262.96 |
| 2007-05-22 | 1258.29 |
| 2007-05-23 | 1270.71 |
| 2007-05-24 | 1267.59 |
| 2007-05-25 | 1252.17 |
| 2007-05-28 | . |
| 2007-05-29 | 1274.20 |
| 2007-05-30 | 1236.35 |
| 2007-05-31 | 1277.54 |
| 2007-06-01 | 1303.32 |
| 2007-06-04 | 1309.20 |
| 2007-06-05 | 1306.71 |
| 2007-06-06 | 1318.95 |
| 2007-06-07 | 1308.73 |
| 2007-06-08 | 1286.09 |
| 2007-06-11 | 1289.20 |
| 2007-06-12 | 1292.01 |
| 2007-06-13 | 1292.40 |
| 2007-06-14 | 1323.25 |
| 2007-06-15 | 1335.78 |
| 2007-06-18 | 1389.45 |
| 2007-06-19 | 1391.41 |
| 2007-06-20 | 1400.41 |
| 2007-06-21 | 1402.46 |
| 2007-06-22 | 1400.67 |
| 2007-06-25 | 1397.12 |
| 2007-06-26 | 1400.32 |
| 2007-06-27 | 1382.00 |
| 2007-06-28 | 1384.88 |
| 2007-06-29 | 1394.00 |
| 2007-07-02 | 1394.74 |
| 2007-07-03 | 1427.44 |
| 2007-07-04 | . |
| 2007-07-05 | 1462.85 |
| 2007-07-06 | 1457.88 |
| 2007-07-09 | 1498.65 |
| 2007-07-10 | 1512.60 |
| 2007-07-11 | 1495.71 |
| 2007-07-12 | 1512.15 |
| 2007-07-13 | 1532.81 |
| 2007-07-16 | 1532.37 |
| 2007-07-17 | 1549.38 |
| 2007-07-18 | 1549.77 |
| 2007-07-19 | 1565.51 |
| 2007-07-20 | 1647.57 |
| 2007-07-23 | 1715.42 |
| 2007-07-24 | 1741.44 |
| 2007-07-25 | 1711.86 |
| 2007-07-26 | 1704.71 |
| 2007-07-27 | 1627.99 |
| 2007-07-30 | 1645.09 |
| 2007-07-31 | 1684.71 |
| 2007-08-01 | 1621.07 |
| 2007-08-02 | 1625.16 |
| 2007-08-03 | 1643.68 |
| 2007-08-06 | 1595.15 |
| 2007-08-07 | 1592.24 |
| 2007-08-08 | 1643.83 |
| 2007-08-09 | 1655.25 |
| 2007-08-10 | 1592.66 |
| 2007-08-13 | 1584.89 |
| 2007-08-14 | 1573.94 |
| 2007-08-15 | 1507.13 |
| 2007-08-16 | 1405.10 |
| 2007-08-17 | 1353.79 |
| 2007-08-20 | 1453.12 |
| 2007-08-21 | 1511.73 |
| 2007-08-22 | 1541.17 |
| 2007-08-23 | 1598.38 |
| 2007-08-24 | 1595.73 |
| 2007-08-27 | 1668.73 |
| 2007-08-28 | 1644.53 |
| 2007-08-29 | 1585.73 |
| 2007-08-30 | 1614.41 |
| 2007-08-31 | 1638.42 |
| 2007-09-03 | . |
| 2007-09-04 | 1672.13 |
| 2007-09-05 | 1674.84 |
| 2007-09-06 | 1671.55 |
| 2007-09-07 | 1675.11 |
| 2007-09-10 | 1670.65 |
| 2007-09-11 | 1657.71 |
| 2007-09-12 | 1679.79 |
| 2007-09-13 | 1709.40 |
| 2007-09-14 | 1735.62 |
| 2007-09-17 | 1747.47 |
| 2007-09-18 | 1724.23 |
| 2007-09-19 | 1807.01 |
| 2007-09-20 | 1817.17 |
| 2007-09-21 | 1816.67 |
| 2007-09-24 | 1860.64 |
| 2007-09-25 | 1865.92 |
| 2007-09-26 | 1865.76 |
| 2007-09-27 | 1855.26 |
| 2007-09-28 | 1817.76 |
| 2007-10-01 | 1814.58 |
| 2007-10-02 | 1858.33 |
| 2007-10-03 | 1849.16 |
| 2007-10-04 | 1799.47 |
| 2007-10-05 | 1845.63 |
| 2007-10-08 | 1853.12 |
| 2007-10-09 | 1852.11 |
| 2007-10-10 | 1867.16 |
| 2007-10-11 | 1896.24 |
| 2007-10-12 | 1873.44 |
| 2007-10-15 | 1843.40 |
| 2007-10-16 | 1822.58 |
| 2007-10-17 | 1775.59 |
| 2007-10-18 | 1777.11 |
| 2007-10-19 | 1780.87 |
| 2007-10-22 | 1739.79 |
| 2007-10-23 | 1765.75 |
| 2007-10-24 | 1798.18 |
| 2007-10-25 | 1797.88 |
| 2007-10-26 | 1827.07 |
| 2007-10-29 | 1885.65 |
| 2007-10-30 | 1908.63 |
| 2007-10-31 | 1936.94 |
| 2007-11-01 | 2014.46 |
| 2007-11-02 | 1969.40 |
| 2007-11-05 | 1889.27 |
| 2007-11-06 | 1919.09 |
| 2007-11-07 | 1974.93 |
| 2007-11-08 | 1931.61 |
| 2007-11-09 | 1900.86 |
| 2007-11-12 | 1793.07 |
| 2007-11-13 | 1753.27 |
| 2007-11-14 | 1823.19 |
| 2007-11-15 | 1806.16 |
| 2007-11-16 | 1742.64 |
| 2007-11-19 | 1704.36 |
| 2007-11-20 | 1688.61 |
| 2007-11-21 | 1620.92 |
| 2007-11-22 | . |
| 2007-11-23 | 1554.62 |
| 2007-11-26 | 1590.48 |
| 2007-11-27 | 1579.65 |
| 2007-11-28 | 1586.11 |
| 2007-11-29 | 1665.33 |
| 2007-11-30 | 1717.18 |
| 2007-12-03 | 1739.77 |
| 2007-12-04 | 1734.41 |
| 2007-12-05 | 1757.05 |
| 2007-12-06 | 1785.05 |
| 2007-12-07 | 1781.67 |
| 2007-12-10 | 1724.42 |
| 2007-12-11 | 1730.11 |
| 2007-12-12 | 1674.27 |
| 2007-12-13 | 1608.12 |
| 2007-12-14 | 1554.26 |
| 2007-12-17 | 1488.89 |
| 2007-12-18 | 1488.15 |
| 2007-12-19 | 1523.99 |
| 2007-12-20 | 1532.20 |
| 2007-12-21 | 1567.22 |
| 2007-12-24 | 1597.26 |
| 2007-12-25 | . |
| 2007-12-26 | 1601.39 |
| 2007-12-27 | 1607.29 |
| 2007-12-28 | 1586.42 |
| 2007-12-31 | 1604.01 |
| 2008-01-01 | . |
| 2008-01-02 | 1587.44 |
| 2008-01-03 | 1542.63 |
| 2008-01-04 | 1553.48 |
| 2008-01-07 | 1533.71 |
| 2008-01-08 | 1518.83 |
| 2008-01-09 | 1535.43 |
| 2008-01-10 | 1555.39 |
| 2008-01-11 | 1557.25 |
| 2008-01-14 | 1530.37 |
| 2008-01-15 | 1486.00 |
| 2008-01-16 | 1398.22 |
| 2008-01-17 | 1388.25 |
| 2008-01-18 | 1371.12 |
| 2008-01-21 | . |
| 2008-01-22 | 1200.45 |
| 2008-01-23 | 1289.39 |
| 2008-01-24 | 1294.59 |
| 2008-01-25 | 1382.17 |
| 2008-01-28 | 1316.82 |
| 2008-01-29 | 1322.44 |
| 2008-01-30 | 1266.14 |
| 2008-01-31 | 1275.17 |
| 2008-02-01 | 1345.44 |
| 2008-02-04 | 1420.76 |
| 2008-02-05 | 1426.82 |
| 2008-02-06 | 1369.40 |
| 2008-02-07 | 1371.28 |
| 2008-02-08 | 1374.78 |
| 2008-02-11 | 1333.77 |
| 2008-02-12 | 1355.35 |
| 2008-02-13 | 1371.39 |
| 2008-02-14 | 1416.73 |
| 2008-02-15 | 1445.52 |
| 2008-02-18 | . |
| 2008-02-19 | 1462.84 |
| 2008-02-20 | 1415.51 |
| 2008-02-21 | 1395.38 |
| 2008-02-22 | 1372.21 |
| 2008-02-25 | 1360.35 |
| 2008-02-26 | 1371.49 |
| 2008-02-27 | 1414.55 |
| 2008-02-28 | 1419.67 |
| 2008-02-29 | 1418.95 |
| 2008-03-03 | 1380.83 |
| 2008-03-04 | 1336.20 |
| 2008-03-05 | 1305.07 |
| 2008-03-06 | 1312.11 |
| 2008-03-07 | 1262.79 |
| 2008-03-10 | 1213.32 |
| 2008-03-11 | 1227.55 |
| 2008-03-12 | 1243.78 |
| 2008-03-13 | 1174.24 |
| 2008-03-14 | 1142.36 |
| 2008-03-17 | 1072.19 |
| 2008-03-18 | 1071.93 |
| 2008-03-19 | 1127.05 |
| 2008-03-20 | 1092.45 |
| 2008-03-21 | . |
| 2008-03-24 | 1096.28 |
| 2008-03-25 | 1166.47 |
| 2008-03-26 | 1205.06 |
| 2008-03-27 | 1228.77 |
| 2008-03-28 | 1273.14 |
| 2008-03-31 | 1261.44 |
| 2008-04-01 | 1247.29 |
| 2008-04-02 | 1270.08 |
| 2008-04-03 | 1289.99 |
| 2008-04-04 | 1280.11 |
| 2008-04-07 | 1306.81 |
| 2008-04-08 | 1287.77 |
| 2008-04-09 | 1243.91 |
| 2008-04-10 | 1255.21 |
| 2008-04-11 | 1267.32 |
| 2008-04-14 | 1221.58 |
| 2008-04-15 | 1211.30 |
| 2008-04-16 | 1204.97 |
| 2008-04-17 | 1231.74 |
| 2008-04-18 | 1228.44 |
| 2008-04-21 | 1233.13 |
| 2008-04-22 | 1278.80 |
| 2008-04-23 | 1309.66 |
| 2008-04-24 | 1343.44 |
| 2008-04-25 | 1335.29 |
| 2008-04-28 | 1331.25 |
| 2008-04-29 | 1348.90 |
| 2008-04-30 | 1335.62 |
| 2008-05-01 | 1336.02 |
| 2008-05-02 | 1367.21 |
| 2008-05-05 | 1377.11 |
| 2008-05-06 | 1349.96 |
| 2008-05-07 | 1312.02 |
| 2008-05-08 | 1294.59 |
| 2008-05-09 | 1269.82 |
| 2008-05-12 | 1257.57 |
| 2008-05-13 | 1263.87 |
| 2008-05-14 | 1263.06 |
| 2008-05-15 | 1260.40 |
| 2008-05-16 | 1255.57 |
| 2008-05-19 | 1254.84 |
| 2008-05-20 | 1227.06 |
| 2008-05-21 | 1219.34 |
| 2008-05-22 | 1199.20 |
| 2008-05-23 | 1180.35 |
| 2008-05-26 | . |
| 2008-05-27 | 1184.34 |
| 2008-05-28 | 1183.01 |
| 2008-05-29 | 1174.34 |
| 2008-05-30 | 1181.41 |
| 2008-06-02 | 1175.31 |
| 2008-06-03 | 1165.43 |
| 2008-06-04 | 1151.28 |
| 2008-06-05 | 1140.48 |
| 2008-06-06 | 1144.43 |
| 2008-06-09 | 1121.53 |
| 2008-06-10 | 1064.46 |
| 2008-06-11 | 1067.52 |
| 2008-06-12 | 1047.89 |
| 2008-06-13 | 1030.67 |
| 2008-06-16 | 1060.66 |
| 2008-06-17 | 1075.55 |
| 2008-06-18 | 1073.71 |
| 2008-06-19 | 1034.03 |
| 2008-06-20 | 1017.59 |
| 2008-06-23 | 992.75 |
| 2008-06-24 | 971.08 |
| 2008-06-25 | 981.36 |
| 2008-06-26 | 970.59 |
| 2008-06-27 | 938.72 |
| 2008-06-30 | 924.53 |
| 2008-07-01 | 901.70 |
| 2008-07-02 | 906.99 |
| 2008-07-03 | 863.57 |
| 2008-07-04 | . |
| 2008-07-07 | 927.49 |
| 2008-07-08 | 908.68 |
| 2008-07-09 | 952.97 |
| 2008-07-10 | 970.96 |
| 2008-07-11 | 990.53 |
| 2008-07-14 | 967.98 |
| 2008-07-15 | 910.62 |
| 2008-07-16 | 883.47 |
| 2008-07-17 | 904.02 |
| 2008-07-18 | 919.60 |
| 2008-07-21 | 951.98 |
| 2008-07-22 | 953.85 |
| 2008-07-23 | 1011.36 |
| 2008-07-24 | 1018.50 |
| 2008-07-25 | 991.36 |
| 2008-07-28 | 991.05 |
| 2008-07-29 | 956.23 |
| 2008-07-30 | 971.51 |
| 2008-07-31 | 971.84 |
| 2008-08-01 | 980.03 |
| 2008-08-04 | 968.50 |
| 2008-08-05 | 945.12 |
| 2008-08-06 | 945.64 |
| 2008-08-07 | 937.03 |
| 2008-08-08 | 917.89 |
| 2008-08-11 | 920.54 |
| 2008-08-12 | 905.81 |
| 2008-08-13 | 887.71 |
| 2008-08-14 | 867.62 |
| 2008-08-15 | 860.52 |
| 2008-08-18 | 836.52 |
| 2008-08-19 | 825.64 |
| 2008-08-20 | 856.34 |
| 2008-08-21 | 836.83 |
| 2008-08-22 | 836.91 |
| 2008-08-25 | 843.31 |
| 2008-08-26 | 839.44 |
| 2008-08-27 | 851.30 |
| 2008-08-28 | 842.78 |
| 2008-08-29 | 861.90 |
| 2008-09-01 | . |
| 2008-09-02 | 855.78 |
| 2008-09-03 | 835.39 |
| 2008-09-04 | 816.99 |
| 2008-09-05 | 787.52 |
| 2008-09-08 | 808.85 |
| 2008-09-09 | 782.52 |
| 2008-09-10 | 750.08 |
| 2008-09-11 | 713.05 |
| 2008-09-12 | 698.40 |
| 2008-09-15 | 676.63 |
| 2008-09-16 | 645.85 |
| 2008-09-17 | 616.33 |
| 2008-09-18 | 603.01 |
| 2008-09-19 | 658.34 |
| 2008-09-22 | 681.47 |
| 2008-09-23 | 639.51 |
| 2008-09-24 | 631.59 |
| 2008-09-25 | 628.29 |
| 2008-09-26 | 615.66 |
| 2008-09-29 | 588.28 |
| 2008-09-30 | 594.68 |
| 2008-10-01 | 593.42 |
| 2008-10-02 | 623.93 |
| 2008-10-03 | 614.31 |
| 2008-10-06 | 558.30 |
| 2008-10-07 | 553.40 |
| 2008-10-08 | 513.11 |
| 2008-10-09 | 522.20 |
| 2008-10-10 | 479.02 |
| 2008-10-13 | 515.53 |
| 2008-10-14 | 549.90 |
| 2008-10-15 | 518.21 |
| 2008-10-16 | 505.02 |
| 2008-10-17 | 479.17 |
| 2008-10-20 | 503.06 |
| 2008-10-21 | 513.30 |
| 2008-10-22 | 483.67 |
| 2008-10-23 | 493.94 |
| 2008-10-24 | 436.79 |
| 2008-10-27 | 396.11 |
| 2008-10-28 | 388.23 |
| 2008-10-29 | 388.26 |
| 2008-10-30 | 423.17 |
| 2008-10-31 | 442.71 |
| 2008-11-03 | 465.98 |
| 2008-11-04 | 484.57 |
| 2008-11-05 | 505.27 |
| 2008-11-06 | 480.37 |
| 2008-11-07 | 486.70 |
| 2008-11-10 | 524.35 |
| 2008-11-11 | 496.61 |
| 2008-11-12 | 481.16 |
| 2008-11-13 | 463.84 |
| 2008-11-14 | 472.43 |
| 2008-11-17 | 464.23 |
| 2008-11-18 | 435.37 |
| 2008-11-19 | 436.13 |
| 2008-11-20 | 408.33 |
| 2008-11-21 | 419.48 |
| 2008-11-24 | 418.52 |
| 2008-11-25 | 435.35 |
| 2008-11-26 | 453.80 |
| 2008-11-27 | . |
| 2008-11-28 | 483.19 |
| 2008-12-01 | 511.25 |
| 2008-12-02 | 492.72 |
| 2008-12-03 | 506.22 |
| 2008-12-04 | 501.10 |
| 2008-12-05 | 523.88 |
| 2008-12-08 | 576.90 |
| 2008-12-09 | 567.56 |
| 2008-12-10 | 588.68 |
| 2008-12-11 | 571.85 |
| 2008-12-12 | 542.62 |
| 2008-12-15 | 554.06 |
| 2008-12-16 | 574.48 |
| 2008-12-17 | 586.99 |
| 2008-12-18 | 616.87 |
| 2008-12-19 | 624.01 |
| 2008-12-22 | 611.51 |
| 2008-12-23 | 583.66 |
| 2008-12-24 | 575.69 |
| 2008-12-25 | . |
| 2008-12-26 | 570.87 |
| 2008-12-29 | 582.96 |
| 2008-12-30 | 585.21 |
| 2008-12-31 | 584.16 |
| 2009-01-01 | . |
| 2009-01-02 | 605.07 |
| 2009-01-05 | 627.84 |
| 2009-01-06 | 629.18 |
| 2009-01-07 | 609.61 |
| 2009-01-08 | 572.85 |
| 2009-01-09 | 570.65 |
| 2009-01-12 | 539.88 |
| 2009-01-13 | 533.59 |
| 2009-01-14 | 556.95 |
| 2009-01-15 | 540.64 |
| 2009-01-16 | 555.13 |
| 2009-01-19 | . |
| 2009-01-20 | 531.37 |
| 2009-01-21 | 516.43 |
| 2009-01-22 | 510.32 |
| 2009-01-23 | 493.36 |
| 2009-01-26 | 493.18 |
| 2009-01-27 | 494.82 |
| 2009-01-28 | 498.21 |
| 2009-01-29 | 518.14 |
| 2009-01-30 | 523.68 |
| 2009-02-02 | 497.03 |
| 2009-02-03 | 477.91 |
| 2009-02-04 | 489.94 |
| 2009-02-05 | 498.64 |
| 2009-02-06 | 525.44 |
| 2009-02-09 | 529.69 |
| 2009-02-10 | 530.93 |
| 2009-02-11 | 526.69 |
| 2009-02-12 | 520.90 |
| 2009-02-13 | 531.89 |
| 2009-02-16 | . |
| 2009-02-17 | 499.20 |
| 2009-02-18 | 501.91 |
| 2009-02-19 | 512.43 |
| 2009-02-20 | 502.68 |
| 2009-02-23 | 519.16 |
| 2009-02-24 | 510.95 |
| 2009-02-25 | 510.41 |
| 2009-02-26 | 499.25 |
| 2009-02-27 | 487.19 |
| 2009-03-02 | 467.85 |
| 2009-03-03 | 480.01 |
| 2009-03-04 | 505.33 |
| 2009-03-05 | 505.31 |
| 2009-03-06 | 505.78 |
| 2009-03-09 | 502.73 |
| 2009-03-10 | 506.52 |
| 2009-03-11 | 518.64 |
| 2009-03-12 | 519.86 |
| 2009-03-13 | 542.55 |
| 2009-03-16 | 565.77 |
| 2009-03-17 | 551.04 |
| 2009-03-18 | 557.45 |
| 2009-03-19 | 574.17 |
| 2009-03-20 | 566.36 |
| 2009-03-23 | 595.39 |
| 2009-03-24 | 604.26 |
| 2009-03-25 | 592.32 |
| 2009-03-26 | 594.40 |
| 2009-03-27 | 617.27 |
| 2009-03-30 | 594.96 |
| 2009-03-31 | 608.10 |
| 2009-04-01 | 629.90 |
| 2009-04-02 | 686.35 |
| 2009-04-03 | 669.51 |
| 2009-04-06 | 666.15 |
| 2009-04-07 | 654.57 |
| 2009-04-08 | 633.74 |
| 2009-04-09 | 666.03 |
| 2009-04-10 | . |
| 2009-04-13 | 671.14 |
| 2009-04-14 | 694.20 |
| 2009-04-15 | 708.48 |
| 2009-04-16 | 697.41 |
| 2009-04-17 | 690.38 |
| 2009-04-20 | 684.64 |
| 2009-04-21 | 666.91 |
| 2009-04-22 | 649.63 |
| 2009-04-23 | 669.31 |
| 2009-04-24 | 676.19 |
| 2009-04-27 | 653.82 |
| 2009-04-28 | 643.30 |
| 2009-04-29 | 680.77 |
| 2009-04-30 | 706.39 |
| 2009-05-01 | 706.34 |
| 2009-05-04 | 760.88 |
| 2009-05-05 | 764.35 |
| 2009-05-06 | 777.45 |
| 2009-05-07 | 773.24 |
| 2009-05-08 | 778.24 |
| 2009-05-11 | 769.14 |
| 2009-05-12 | 772.14 |
| 2009-05-13 | 797.87 |
| 2009-05-14 | 789.66 |
| 2009-05-15 | 812.11 |
| 2009-05-18 | 848.22 |
| 2009-05-19 | 861.47 |
| 2009-05-20 | 848.19 |
| 2009-05-21 | 837.47 |
| 2009-05-22 | 830.83 |
| 2009-05-25 | . |
| 2009-05-26 | 851.23 |
| 2009-05-27 | 895.91 |
| 2009-05-28 | 896.55 |
| 2009-05-29 | 937.97 |
| 2009-06-01 | 983.81 |
| 2009-06-02 | 955.95 |
| 2009-06-03 | 960.74 |
| 2009-06-04 | 943.81 |
| 2009-06-05 | 949.29 |
| 2009-06-08 | 937.60 |
| 2009-06-09 | 928.59 |
| 2009-06-10 | 953.42 |
| 2009-06-11 | 962.69 |
| 2009-06-12 | 971.49 |
| 2009-06-15 | 943.07 |
| 2009-06-16 | 914.73 |
| 2009-06-17 | 919.69 |
| 2009-06-18 | 899.15 |
| 2009-06-19 | 901.98 |
| 2009-06-22 | 920.13 |
| 2009-06-23 | 900.33 |
| 2009-06-24 | 927.40 |
| 2009-06-25 | 961.17 |
| 2009-06-26 | 982.15 |
| 2009-06-29 | 1001.01 |
| 2009-06-30 | 962.34 |
| 2009-07-01 | 970.09 |
| 2009-07-02 | 972.79 |
| 2009-07-03 | . |
| 2009-07-06 | 985.16 |
| 2009-07-07 | 955.34 |
| 2009-07-08 | 917.42 |
| 2009-07-09 | 904.52 |
| 2009-07-10 | 905.14 |
| 2009-07-13 | 880.94 |
| 2009-07-14 | 917.06 |
| 2009-07-15 | 940.47 |
| 2009-07-16 | 933.85 |
| 2009-07-17 | 949.94 |
| 2009-07-20 | 960.62 |
| 2009-07-21 | 958.86 |
| 2009-07-22 | 939.13 |
| 2009-07-23 | 981.17 |
| 2009-07-24 | 1009.51 |
| 2009-07-27 | 1034.44 |
| 2009-07-28 | 1045.82 |
| 2009-07-29 | 1009.51 |
| 2009-07-30 | 1001.03 |
| 2009-07-31 | 1016.83 |
| 2009-08-03 | 1035.79 |
| 2009-08-04 | 1017.47 |
| 2009-08-05 | 1000.46 |
| 2009-08-06 | 987.58 |
| 2009-08-07 | 947.89 |
| 2009-08-10 | 951.70 |
| 2009-08-11 | 952.36 |
| 2009-08-12 | 931.68 |
| 2009-08-13 | 962.36 |
| 2009-08-14 | 959.46 |
| 2009-08-17 | 920.02 |
| 2009-08-18 | 927.79 |
| 2009-08-19 | 913.19 |
| 2009-08-20 | 920.42 |
| 2009-08-21 | 915.75 |
| 2009-08-24 | 941.60 |
| 2009-08-25 | 936.10 |
| 2009-08-26 | 922.98 |
| 2009-08-27 | 904.88 |
| 2009-08-28 | 900.17 |
| 2009-08-31 | 892.58 |
| 2009-09-01 | 904.10 |
| 2009-09-02 | 886.80 |
| 2009-09-03 | 922.77 |
| 2009-09-04 | 953.54 |
| 2009-09-07 | . |
| 2009-09-08 | 981.10 |
| 2009-09-09 | 982.30 |
| 2009-09-10 | 990.33 |
| 2009-09-11 | 985.28 |
| 2009-09-14 | 980.57 |
| 2009-09-15 | 973.61 |
| 2009-09-16 | 978.24 |
| 2009-09-17 | 989.29 |
| 2009-09-18 | 975.08 |
| 2009-09-21 | 965.76 |
| 2009-09-22 | 966.99 |
| 2009-09-23 | 956.23 |
| 2009-09-24 | 945.36 |
| 2009-09-25 | 951.49 |
| 2009-09-28 | 925.93 |
| 2009-09-29 | 938.25 |
| 2009-09-30 | 939.66 |
| 2009-10-01 | 943.33 |
| 2009-10-02 | 936.10 |
| 2009-10-05 | 927.42 |
| 2009-10-06 | 959.95 |
| 2009-10-07 | 976.37 |
| 2009-10-08 | 984.90 |
| 2009-10-09 | 977.15 |
| 2009-10-12 | 968.49 |
| 2009-10-13 | 969.49 |
| 2009-10-14 | 976.84 |
| 2009-10-15 | 980.87 |
| 2009-10-16 | 979.16 |
| 2009-10-19 | 1007.15 |
| 2009-10-20 | 1026.67 |
| 2009-10-21 | 1042.79 |
| 2009-10-22 | 1030.46 |
| 2009-10-23 | 1031.52 |
| 2009-10-26 | 1023.45 |
| 2009-10-27 | 986.47 |
| 2009-10-28 | 971.18 |
| 2009-10-29 | 930.90 |
| 2009-10-30 | 953.83 |
| 2009-11-02 | 951.91 |
| 2009-11-03 | 919.59 |
| 2009-11-04 | 944.92 |
| 2009-11-05 | 945.46 |
| 2009-11-06 | 961.18 |
| 2009-11-09 | 984.31 |
| 2009-11-10 | 981.99 |
| 2009-11-11 | 987.38 |
| 2009-11-12 | 975.91 |
| 2009-11-13 | 987.77 |
| 2009-11-16 | 999.21 |
| 2009-11-17 | 996.78 |
| 2009-11-18 | 986.48 |
| 2009-11-19 | 964.85 |
| 2009-11-20 | 962.46 |
| 2009-11-23 | 964.82 |
| 2009-11-24 | 959.96 |
| 2009-11-25 | 961.83 |
| 2009-11-26 | . |
| 2009-11-27 | 922.83 |
| 2009-11-30 | 949.51 |
| 2009-12-01 | 970.18 |
| 2009-12-02 | 1000.48 |
| 2009-12-03 | 1023.86 |
| 2009-12-04 | 1030.01 |
| 2009-12-07 | 1030.82 |
| 2009-12-08 | 1034.98 |
| 2009-12-09 | 1014.35 |
| 2009-12-10 | 1005.58 |
| 2009-12-11 | 1007.31 |
| 2009-12-14 | 1013.97 |
| 2009-12-15 | 977.92 |
| 2009-12-16 | 959.84 |
| 2009-12-17 | 947.31 |
| 2009-12-18 | 922.56 |
| 2009-12-21 | 906.82 |
| 2009-12-22 | 914.65 |
| 2009-12-23 | 923.19 |
| 2009-12-24 | 931.97 |
| 2009-12-25 | . |
| 2009-12-28 | 935.87 |
| 2009-12-29 | 929.38 |
| 2009-12-30 | 931.69 |
| 2009-12-31 | 945.43 |
| 2010-01-01 | . |
| 2010-01-04 | 940.83 |
| 2010-01-05 | 944.32 |
| 2010-01-06 | 950.58 |
| 2010-01-07 | 959.65 |
| 2010-01-08 | 964.55 |
| 2010-01-11 | 968.61 |
| 2010-01-12 | 958.24 |
| 2010-01-13 | 927.68 |
| 2010-01-14 | 913.78 |
| 2010-01-15 | 917.06 |
| 2010-01-18 | . |
| 2010-01-19 | 921.98 |
| 2010-01-20 | 911.83 |
| 2010-01-21 | 888.91 |
| 2010-01-22 | 880.12 |
| 2010-01-25 | 862.44 |
| 2010-01-26 | 837.00 |
| 2010-01-27 | 810.87 |
| 2010-01-28 | 814.56 |
#2010-01-29| 818.91
#2010-02-01| 826.35
#2010-02-02| 826.59
#2010-02-03| 850.65
#2010-02-04| 836.37
#2010-02-05| 805.94
#2010-02-08| 800.71
#2010-02-09| 810.45
#2010-02-10| 819.19
#2010-02-11| 836.79
#2010-02-12| 841.67
#2010-02-15| .
#2010-02-16| 843.04
#2010-02-17| 847.10
#2010-02-18| 842.84
#2010-02-19| 818.96
#2010-02-22| 826.54
#2010-02-23| 843.09
#2010-02-24| 844.48
#2010-02-25| 849.74
#2010-02-26| 861.33
#2010-03-01| 889.19
#2010-03-02| 891.46
#2010-03-03| 896.49
#2010-03-04| 890.58
#2010-03-05| 901.40
#2010-03-08| 909.76
#2010-03-09| 922.95
#2010-03-10| 925.33
#2010-03-11| 918.62
#2010-03-12| 911.14
#2010-03-15| 904.03
#2010-03-16| 902.89
#2010-03-17| 913.22
#2010-03-18| 910.69
#2010-03-19| 912.36
#2010-03-22| 890.66
#2010-03-23| 882.29
#2010-03-24| 887.16
#2010-03-25| 886.88
#2010-03-26| 898.29
#2010-03-29| 916.51
#2010-03-30| 931.59
#2010-03-31| 923.87
#2010-04-01| 942.21
#2010-04-02| .
#2010-04-05| 948.23
#2010-04-06| 948.51
#2010-04-07| 966.70
#2010-04-08| 956.36
#2010-04-09| 949.69
#2010-04-12| 929.53
#2010-04-13| 926.35
#2010-04-14| 922.01
#2010-04-15| 909.17
#2010-04-16| 887.00
#2010-04-19| 845.56
#2010-04-20| 858.45
#2010-04-21| 865.81
#2010-04-22| 856.32
#2010-04-23| 844.84
#2010-04-26| 853.86
#2010-04-27| 841.56
#2010-04-28| 832.03
#2010-04-29| 842.51
#2010-04-30| 855.32
#2010-05-03| 833.27
#2010-05-04| 821.44
#2010-05-05| 802.24
#2010-05-06| 780.58
#2010-05-07| 778.06
#2010-05-10| 804.63
#2010-05-11| 793.58
#2010-05-12| 784.80
#2010-05-13| 802.15
#2010-05-14| 792.24
#2010-05-17| 766.60
#2010-05-18| 782.59
#2010-05-19| 756.42
#2010-05-20| 744.12
#2010-05-21| 741.57
#2010-05-24| 776.36
#2010-05-25| 743.94
#2010-05-26| 765.33
#2010-05-27| 789.05
#2010-05-28| 795.11
#2010-05-31| .
#2010-06-01| 766.48
#2010-06-02| 771.23
#2010-06-03| 785.97
#2010-06-04| 791.60
#2010-06-07| 769.73
#2010-06-08| 770.36
#2010-06-09| 774.94
#2010-06-10| 772.19
#2010-06-11| 784.86
#2010-06-14| 793.02
#2010-06-15| 794.69
#2010-06-16| 796.13
#2010-06-17| 807.09
#2010-06-18| 816.86
#2010-06-21| 861.89
#2010-06-22| 855.73
#2010-06-23| 848.90
#2010-06-24| 837.76
#2010-06-25| 826.47
#2010-06-28| 831.75
#2010-06-29| 808.59
#2010-06-30| 805.09
#2010-07-01| 799.73
#2010-07-02| 796.41
#2010-07-05| .
#2010-07-06| 809.65
#2010-07-07| 805.40
#2010-07-08| 815.84
#2010-07-09| 843.38
#2010-07-12| 861.63
#2010-07-13| 863.94
#2010-07-14| 871.59
#2010-07-15| 863.70
#2010-07-16| 857.29
#2010-07-19| 857.40
#2010-07-20| 875.10
#2010-07-21| 888.84
#2010-07-22| 899.96
#2010-07-23| 907.27
#2010-07-26| 900.12
#2010-07-27| 905.40
#2010-07-28| 903.90
#2010-07-29| 903.15
#2010-07-30| 904.07
#2010-08-02| 922.50
#2010-08-03| 930.53
#2010-08-04| 915.32
#2010-08-05| 897.08
#2010-08-06| 898.05
#2010-08-09| 908.82
#2010-08-10| 893.07
#2010-08-11| 879.59
#2010-08-12| 877.36
#2010-08-13| 887.57
#2010-08-16| 883.32
#2010-08-17| 884.12
#2010-08-18| 884.17
#2010-08-19| 889.25
#2010-08-20| 885.70
#2010-08-23| 881.03
#2010-08-24| 870.38
#2010-08-25| 863.11
#2010-08-26| 862.85
#2010-08-27| 858.25
#2010-08-30| 868.72
#2010-08-31| 866.58
#2010-09-01| 874.90
#2010-09-02| 887.06
#2010-09-03| 902.09
#2010-09-06| .
#2010-09-07| 920.73
#2010-09-08| 911.28
#2010-09-09| 915.06
#2010-09-10| 912.32
#2010-09-13| 927.17
#2010-09-14| 932.45
#2010-09-15| 931.06
#2010-09-16| 934.15
#2010-09-17| 944.13
#2010-09-20| 945.15
#2010-09-21| 946.08
#2010-09-22| 942.22
#2010-09-23| 939.59
#2010-09-24| 942.99
#2010-09-27| 950.21
#2010-09-28| 940.90
#2010-09-29| 940.11
#2010-09-30| 933.17
#2010-10-01| 940.99
#2010-10-04| 950.54
#2010-10-05| 952.54
#2010-10-06| 976.91
#2010-10-07| 970.36
#2010-10-08| 965.52
#2010-10-11| 968.11
#2010-10-12| 971.01
#2010-10-13|1008.63
#2010-10-14|1010.72
#2010-10-15|1008.70
#2010-10-18| 998.75
#2010-10-19| 995.01
#2010-10-20| 967.55
#2010-10-21| 971.57
#2010-10-22| 958.57
#2010-10-25| 965.43
#2010-10-26| 960.73
#2010-10-27| 952.40
#2010-10-28| 953.19
#2010-10-29| 953.25
#2010-11-01| 964.92
#2010-11-02| 966.36
#2010-11-03| 982.95
#2010-11-04| 993.82
#2010-11-05|1004.00
#2010-11-08|1030.84
#2010-11-09|1029.29
#2010-11-10|1006.13
#2010-11-11| 999.66
#2010-11-12| 972.36
#2010-11-15| 954.15
#2010-11-16| 934.55
#2010-11-17| 914.69
#2010-11-18| 929.18
#2010-11-19| 931.59
#2010-11-22| 928.92
#2010-11-23| 912.66
#2010-11-24| 906.35
#2010-11-25| .
#2010-11-26| 888.30
#2010-11-29| 889.65
#2010-11-30| 885.28
#2010-12-01| 911.26
#2010-12-02| 922.12
#2010-12-03| 920.46
#2010-12-06| 925.07
#2010-12-07| 933.63
#2010-12-08| 928.34
#2010-12-09| 929.67
#2010-12-10| 920.66
#2010-12-13| 926.40
#2010-12-14| 928.91
#2010-12-15| 913.10
#2010-12-16| 903.19
#2010-12-17| 902.40
#2010-12-20| 891.59
#2010-12-21| 912.46
#2010-12-22| 915.87
#2010-12-23| 914.90
#2010-12-24| .
#2010-12-27| 908.54
#2010-12-28| 901.26
#2010-12-29| 907.31
#2010-12-30| 907.04
#2010-12-31| 912.80
#2011-01-03| 931.54
#2011-01-04| 951.33
#2011-01-05| 956.73
#2011-01-06| 959.23
#2011-01-07| 970.70
#2011-01-10| 954.34
#2011-01-11| 946.35
#2011-01-12| 955.58
#2011-01-13| 955.08
#2011-01-14| 949.19
#2011-01-17| .
#2011-01-18| 931.64
#2011-01-19| 940.93
#2011-01-20| 927.67
#2011-01-21| 922.82
#2011-01-24| 915.62
#2011-01-25| 917.31
#2011-01-26| 917.61
#2011-01-27| 894.50
#2011-01-28| 887.15
#2011-01-31| 882.53
#2011-02-01| 877.87
#2011-02-02| 899.35
#2011-02-03| 903.94
#2011-02-04| 900.63
#2011-02-07| 897.65
#2011-02-08| 888.29
#2011-02-09| 867.29
#2011-02-10| 841.42
#2011-02-11| 834.92
#2011-02-14| 857.40
#2011-02-15| 848.63
#2011-02-16| 847.09
#2011-02-17| 835.56
#2011-02-18| 845.51
#2011-02-21| .
#2011-02-22| 816.89
#2011-02-23| 808.54
#2011-02-24| 789.81
#2011-02-25| 801.09
#2011-02-28| 812.22
#2011-03-01| 828.18
#2011-03-02| 819.28
#2011-03-03| 830.95
#2011-03-04| 840.43
#2011-03-07| 833.25
#2011-03-08| 841.43
#2011-03-09| 844.87
#2011-03-10| 840.35
#2011-03-11| 825.57
#2011-03-14| 827.10
#2011-03-15| 805.84
#2011-03-16| 813.12
#2011-03-17| 802.21
#2011-03-18| 824.07
#2011-03-21| 848.36
#2011-03-22| 856.28
#2011-03-23| 859.86
#2011-03-24| 868.75
#2011-03-25| 883.70
#2011-03-28| 883.62
#2011-03-29| 882.44
#2011-03-30| 906.37
#2011-03-31| 919.10
#2011-04-01| 940.50
#2011-04-04| 958.62
#2011-04-05| 956.79
#2011-04-06| 963.27
#2011-04-07| 967.61
#2011-04-08| 970.70
#2011-04-11| 955.21
#2011-04-12| 942.22
#2011-04-13| 949.80
#2011-04-14| 960.61
#2011-04-15| 950.86
#2011-04-18| 943.91
#2011-04-19| 929.26
#2011-04-20| 944.97
#2011-04-21| 956.90
#2011-04-22| .
#2011-04-25| 956.22
#2011-04-26| 945.68
#2011-04-27| 936.79
#2011-04-28| 921.59
#2011-04-29| 915.76
#2011-05-02| 917.67
#2011-05-03| 911.59
#2011-05-04| 897.17
#2011-05-05| 892.11
#2011-05-06| 886.98
#2011-05-09| 898.99
#2011-05-10| 900.31
#2011-05-11| 908.43
#2011-05-12| 896.11
#2011-05-13| 897.18
#2011-05-16| 889.02
#2011-05-17| 902.30
#2011-05-18| 916.32
#2011-05-19| 920.89
#2011-05-20| 922.70
#2011-05-23| 903.58
#2011-05-24| 907.18
#2011-05-25| 896.56
#2011-05-26| 899.63
#2011-05-27| 910.55
#2011-05-30| .
#2011-05-31| 929.53
#2011-06-01| 928.24
#2011-06-02| 917.04
#2011-06-03| 908.87
#2011-06-06| 906.49
#2011-06-07| 903.18
#2011-06-08| 893.27
#2011-06-09| 886.05
#2011-06-10| 887.00
#2011-06-13| 877.31
#2011-06-14| 882.48
#2011-06-15| 876.57
#2011-06-16| 854.76
#2011-06-17| 851.75
#2011-06-20| 847.85
#2011-06-21| 857.58
#2011-06-22| 865.93
#2011-06-23| 866.63
#2011-06-24| 890.21
#2011-06-27| 893.10
#2011-06-28| 892.14
#2011-06-29| 896.09
#2011-06-30| 911.19
#2011-07-01| 913.77
#2011-07-04| .
#2011-07-05| 958.44
#2011-07-06| 957.80
#2011-07-07| 953.98
#2011-07-08| 974.76
#2011-07-11| 968.04
#2011-07-12| 922.84
#2011-07-13| 950.51
#2011-07-14| 951.83
#2011-07-15| 933.75
#2011-07-18| 923.01
#2011-07-19| 927.44
#2011-07-20| 938.70
#2011-07-21| 934.19
#2011-07-22| 957.06
#2011-07-25| 947.24
#2011-07-26| 957.72
#2011-07-27| 966.68
#2011-07-28| 966.55
#2011-07-29| 963.87
#2011-08-01| 978.73
#2011-08-02| 964.07
#2011-08-03| 948.66
#2011-08-04| 937.13
#2011-08-05| 894.33
#2011-08-08| 865.20
#2011-08-09| 845.59
#2011-08-10| 866.40
#2011-08-11| 859.47
#2011-08-12| 860.74
#2011-08-15| 882.37
#2011-08-16| 888.09
#2011-08-17| 877.35
#2011-08-18| 859.77
#2011-08-19| 833.38
#2011-08-22| 806.06
#2011-08-23| 825.49
#2011-08-24| 814.95
#2011-08-25| 819.21
#2011-08-26| 808.75
#2011-08-29| 812.05
#2011-08-30| 830.93
#2011-08-31| 851.35
#2011-09-01| 857.76
#2011-09-02| 848.05
#2011-09-05| .
#2011-09-06| 810.57
#2011-09-07| 817.77
#2011-09-08| 812.21
#2011-09-09| 808.43
#2011-09-12| 767.98
#2011-09-13| 762.59
#2011-09-14| 732.33
#2011-09-15| 723.66
#2011-09-16| 733.99
#2011-09-19| 707.35
#2011-09-20| 695.76
#2011-09-21| 683.48
#2011-09-22| 631.45
#2011-09-23| 632.84
#2011-09-26| 610.97
#2011-09-27| 636.47
#2011-09-28| 644.71
#2011-09-29| 648.91
#2011-09-30| 623.53
#2011-10-03| 577.52
#2011-10-04| 572.75
#2011-10-05| 575.03
#2011-10-06| 617.65
#2011-10-07| 645.36
#2011-10-10| 635.00
#2011-10-11| 650.75
#2011-10-12| 675.82
#2011-10-13| 714.95
#2011-10-14| 694.73
#2011-10-17| 720.95
#2011-10-18| 675.88
#2011-10-19| 680.07
#2011-10-20| 660.55
#2011-10-21| 659.20
#2011-10-24| 689.03
#2011-10-25| 696.77
#2011-10-26| 698.01
#2011-10-27| 747.67
#2011-10-28| 777.41
#2011-10-31| 756.51
#2011-11-01| 724.21
#2011-11-02| 740.95
#2011-11-03| 735.03
#2011-11-04| 756.76
#2011-11-07| 741.95
#2011-11-08| 727.73
#2011-11-09| 737.81
#2011-11-10| 704.17
#2011-11-11| 704.93
#2011-11-14| 723.89
#2011-11-15| 716.76
#2011-11-16| 705.01
#2011-11-17| 693.06
#2011-11-18| 672.87
#2011-11-21| 654.90
#2011-11-22| 655.42
#2011-11-23| 645.24
#2011-11-24| .
#2011-11-25| 655.29
#2011-11-28| 674.16
#2011-11-29| 684.92
#2011-11-30| 679.73
#2011-12-01| 733.92
#2011-12-02| 734.05
#2011-12-05| 737.81
#2011-12-06| 718.31
#2011-12-07| 729.16
#2011-12-08| 723.16
#2011-12-09| 699.71
#2011-12-12| 695.68
#2011-12-13| 689.90
#2011-12-14| 683.89
#2011-12-15| 684.12
#2011-12-16| 706.30
#2011-12-19| 691.72
#2011-12-20| 684.23
#2011-12-21| 701.51
#2011-12-22| 707.27
#2011-12-23| 718.13
#2011-12-26| .
#2011-12-27| 717.42
#2011-12-28| 708.26
#2011-12-29| 695.62
#2011-12-30| 698.58
#2012-01-02| .
#2012-01-03| 700.99
#2012-01-04| 690.84
#2012-01-05| 684.27
#2012-01-06| 680.88
#2012-01-09| 693.49
#2012-01-10| 706.00
#2012-01-11| 717.63
#2012-01-12| 723.15
#2012-01-13| 737.78
#2012-01-16| .
#2012-01-17| 754.61
#2012-01-18| 764.41
#2012-01-19| 782.11
#2012-01-20| 788.94
#2012-01-23| 789.77
#2012-01-24| 789.41
#2012-01-25| 789.19
#2012-01-26| 807.18
#2012-01-27| 802.80
#2012-01-30| 776.23
#2012-01-31| 790.16
#2012-02-01| 788.47
#2012-02-02| 812.62
#2012-02-03| 815.38
#2012-02-06| 811.61
#2012-02-07| 800.55
#2012-02-08| 829.51
#2012-02-09| 848.73
#2012-02-10| 845.42
#2012-02-13| 821.41
#2012-02-14| 835.29
#2012-02-15| 850.51
#2012-02-16| 842.89
#2012-02-17| 862.61
#2012-02-20| .
#2012-02-21| 874.73
#2012-02-22| 891.70
#2012-02-23| 882.58
#2012-02-24| 883.82
#2012-02-27| 872.37
#2012-02-28| 887.15
#2012-02-29| 883.35
#2012-03-01| 848.58
#2012-03-02| 869.26
#2012-03-05| 860.28
#2012-03-06| 840.21
#2012-03-07| 832.80
#2012-03-08| 842.74
#2012-03-09| 846.74
#2012-03-12| 840.04
#2012-03-13| 850.38
#2012-03-14| 850.86
#2012-03-15| 838.73
#2012-03-16| 838.52
#2012-03-19| 830.03
#2012-03-20| 822.35
#2012-03-21| 817.32
#2012-03-22| 811.97
#2012-03-23| 808.30
#2012-03-26| 804.56
#2012-03-27| 826.77
#2012-03-28| 816.33
#2012-03-29| 807.15
#2012-03-30| 811.31
#2012-04-02| 818.34
#2012-04-03| 840.66
#2012-04-04| 836.62
#2012-04-05| 842.36
#2012-04-06| .
#2012-04-09| 841.47
#2012-04-10| 835.36
#2012-04-11| 829.90
#2012-04-12| 841.21
#2012-04-13| 860.26
#2012-04-16| 853.49
#2012-04-17| 849.01
#2012-04-18| 852.54
#2012-04-19| 850.34
#2012-04-20| 850.84
#2012-04-23| 841.02
#2012-04-24| 841.67
#2012-04-25| 853.45
#2012-04-26| 861.92
#2012-04-27| 860.22
#2012-04-30| 869.01
#2012-05-01| 869.17
#2012-05-02| 878.51
#2012-05-03| 884.26
#2012-05-04| 878.16
#2012-05-07| 857.09
#2012-05-08| 850.54
#2012-05-09| 828.35
#2012-05-10| 828.01
#2012-05-11| 822.32
#2012-05-14| 812.42
#2012-05-15| 812.38
#2012-05-16| 783.27
#2012-05-17| 785.50
#2012-05-18| 770.56
#2012-05-21| 776.20
#2012-05-22| 795.88
#2012-05-23| 790.60
#2012-05-24| 791.63
#2012-05-25| 794.39
#2012-05-28| .
#2012-05-29| 833.62
#2012-05-30| 830.45
#2012-05-31| 818.36
#2012-06-01| 814.28
#2012-06-04| 790.34
#2012-06-05| 790.90
#2012-06-06| 810.43
#2012-06-07| 818.60
#2012-06-08| 829.70
#2012-06-11| 851.12
#2012-06-12| 865.77
#2012-06-13| 869.35
#2012-06-14| 861.09
#2012-06-15| 871.57
#2012-06-18| 882.56
#2012-06-19| 876.24
#2012-06-20| 875.33
#2012-06-21| 851.12
#2012-06-22| 847.03
#2012-06-25| 842.88
#2012-06-26| 849.33
#2012-06-27| 866.63
#2012-06-28| 862.76
#2012-06-29| 877.23
#2012-07-02| 881.82
#2012-07-03| 899.06
#2012-07-04| .
#2012-07-05| 910.39
#2012-07-06| 930.79
#2012-07-09| 906.69
#2012-07-10| 910.51
#2012-07-11| 899.11
#2012-07-12| 890.28
#2012-07-13| 895.13
#2012-07-16| 898.95
#2012-07-17| 905.38
#2012-07-18| 885.14
#2012-07-19| 878.12
#2012-07-20| 871.47
#2012-07-23| 857.64
#2012-07-24| 852.27
#2012-07-25| 840.94
#2012-07-26| 842.43
#2012-07-27| 864.44
#2012-07-30| 864.16
#2012-07-31| 880.05
#2012-08-01| 882.79
#2012-08-02| 861.91
#2012-08-03| 864.43
#2012-08-06| 872.92
#2012-08-07| 874.26
#2012-08-08| 873.63
#2012-08-09| 886.36
#2012-08-10| 882.70
#2012-08-13| 874.74
#2012-08-14| 866.78
#2012-08-15| 860.14
#2012-08-16| 855.77
#2012-08-17| 865.37
#2012-08-20| 864.57
#2012-08-21| 869.60
#2012-08-22| 866.17
#2012-08-23| 879.67
#2012-08-24| 868.16
#2012-08-27| 862.32
#2012-08-28| 858.95
#2012-08-29| 854.84
#2012-08-30| 847.73
#2012-08-31| 848.43
#2012-09-03| .
#2012-09-04| 858.20
#2012-09-05| 848.16
#2012-09-06| 849.44
#2012-09-07| 875.40
#2012-09-10| 875.56
#2012-09-11| 874.42
#2012-09-12| 883.97
#2012-09-13| 900.73
#2012-09-14| 930.71
#2012-09-17| 925.14
#2012-09-18| 924.16
#2012-09-19| 919.78
#2012-09-20| 911.67
#2012-09-21| 918.52
#2012-09-24| 915.37
#2012-09-25| 913.76
#2012-09-26| 908.68
#2012-09-27| 917.10
#2012-09-28| 928.11
#2012-10-01| 925.72
#2012-10-02| 927.20
#2012-10-03| 934.34
#2012-10-04| 936.12
#2012-10-05| 942.87
#2012-10-08| 926.95
#2012-10-09| 922.32
#2012-10-10| 920.99
#2012-10-11| 923.44
#2012-10-12| 927.47
#2012-10-15| 927.07
#2012-10-16| 948.02
#2012-10-17| 953.45
#2012-10-18| 963.89
#2012-10-19| 956.86
#2012-10-22| 966.18
#2012-10-23| 965.61
#2012-10-24| 965.06
#2012-10-25| 969.18
#2012-10-26| 959.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.52
#2012-11-01| 985.94
#2012-11-02|1010.61
#2012-11-05|1011.09
#2012-11-06|1008.51
#2012-11-07|1013.74
#2012-11-08| 997.44
#2012-11-09| 994.23
#2012-11-12| 995.09
#2012-11-13| 983.17
#2012-11-14| 999.29
#2012-11-15| 991.56
#2012-11-16| 995.09
#2012-11-19| 997.75
#2012-11-20| 997.05
#2012-11-21|1006.36
#2012-11-22| .
#2012-11-23|1035.87
#2012-11-26|1038.31
#2012-11-27|1045.57
#2012-11-28|1045.37
#2012-11-29|1063.84
#2012-11-30|1084.42
#2012-12-03|1073.97
#2012-12-04|1075.06
#2012-12-05|1092.03
#2012-12-06|1102.45
#2012-12-07|1109.56
#2012-12-10|1109.79
#2012-12-11|1096.89
#2012-12-12|1112.71
#2012-12-13|1102.57
#2012-12-14|1104.14
#2012-12-17|1090.79
#2012-12-18|1076.63
#2012-12-19|1088.33
#2012-12-20|1099.98
#2012-12-21|1093.45
#2012-12-24|1094.38
#2012-12-25|1096.18
#2012-12-26|1095.92
#2012-12-27|1102.57
#2012-12-28|1108.79
#2012-12-31|1116.28
#2013-01-01|1117.07
#2013-01-02|1145.75
#2013-01-03|1173.16
#2013-01-04|1178.39
#2013-01-07|1199.38
#2013-01-08|1178.42
#2013-01-09|1191.21
#2013-01-10|1179.99
#2013-01-11|1165.63
#2013-01-14|1191.62
#2013-01-15|1196.54
#2013-01-16|1192.77
#2013-01-17|1182.88
#2013-01-18|1190.48
#2013-01-21|1192.19
#2013-01-22|1198.58
#2013-01-23|1184.00
#2013-01-24|1185.80
#2013-01-25|1184.01
#2013-01-28|1189.48
#2013-01-29|1199.52
#2013-01-30|1216.94
#2013-01-31|1204.63
#2013-02-01|1194.67
#2013-02-04|1190.89
#2013-02-05|1178.93
#2013-02-06|1162.71
#2013-02-07|1139.48
#2013-02-08|1147.89
#2013-02-11|1146.78
#2013-02-12|1147.62
#2013-02-13|1153.47
#2013-02-14|1167.07
#2013-02-15|1172.21
#2013-02-18|1169.34
#2013-02-19|1151.38
#2013-02-20|1156.90
#2013-02-21|1152.82
#2013-02-22|1164.54
#2013-02-25|1158.04
#2013-02-26|1138.48
#2013-02-27|1154.80
#2013-02-28|1184.52
#2013-03-01|1176.09
#2013-03-04|1119.38
#2013-03-05|1117.18
#2013-03-06|1145.36
#2013-03-07|1141.77
#2013-03-08|1148.46
#2013-03-11|1141.78
#2013-03-12|1134.39
#2013-03-13|1109.55
#2013-03-14|1112.34
#2013-03-15|1092.90
#2013-03-18|1079.15
#2013-03-19|1077.41
#2013-03-20|1106.81
#2013-03-21|1109.17
#2013-03-22|1096.18
#2013-03-25|1112.22
#2013-03-26|1112.02
#2013-03-27|1135.19
#2013-03-28|1128.74
#2013-03-29|1128.83
#2013-04-01|1129.34
#2013-04-02|1131.17
#2013-04-03|1131.12
#2013-04-04|1125.73
#2013-04-05|1096.08
#2013-04-08|1094.18
#2013-04-09|1101.87
#2013-04-10|1124.84
#2013-04-11|1131.95
#2013-04-12|1135.08
#2013-04-15|1124.42
#2013-04-16|1135.33
#2013-04-17|1139.16
#2013-04-18|1151.15
#2013-04-19|1186.91
#2013-04-22|1192.26
#2013-04-23|1165.32
#2013-04-24|1180.16
#2013-04-25|1180.97
#2013-04-26|1173.18
#2013-04-29|1181.71
#2013-04-30|1188.43
#2013-05-01|1189.22
#2013-05-02|1200.20
#2013-05-03|1202.82
#2013-05-06|1217.74
#2013-05-07|1230.77
#2013-05-08|1238.22
#2013-05-09|1237.48
#2013-05-10|1237.96
#2013-05-13|1221.48
#2013-05-14|1213.15
#2013-05-15|1211.55
#2013-05-16|1208.87
#2013-05-17|1207.28
#2013-05-20|1234.51
#2013-05-21|1233.88
#2013-05-22|1231.98
#2013-05-23|1207.14
#2013-05-24|1202.02
#2013-05-27|1192.66
#2013-05-28|1214.04
#2013-05-29|1202.29
#2013-05-30|1188.43
#2013-05-31|1196.38
#2013-06-03|1177.20
#2013-06-04|1176.44
#2013-06-05|1167.76
#2013-06-06|1152.35
#2013-06-07|1148.45
#2013-06-10|1138.68
#2013-06-11|1096.95
#2013-06-12|1097.78
#2013-06-13|1056.68
#2013-06-14|1082.91
#2013-06-17|1098.31
#2013-06-18|1090.84
#2013-06-19|1072.89
#2013-06-20|1022.81
#2013-06-21|1009.28
#2013-06-24| 982.16
#2013-06-25| 973.46
#2013-06-26|1007.71
#2013-06-27|1024.73
#2013-06-28|1058.78
#2013-07-01|1061.66
#2013-07-02|1040.71
#2013-07-03|1003.94
#2013-07-04|1018.99
#2013-07-05|1033.70
#2013-07-08|1010.00
#2013-07-09|1002.47
#2013-07-10|1006.14
#2013-07-11|1057.55
#2013-07-12|1061.23
#2013-07-15|1066.83
#2013-07-16|1057.34
#2013-07-17|1062.08
#2013-07-18|1065.44
#2013-07-19|1052.31
#2013-07-22|1051.37
#2013-07-23|1080.09
#2013-07-24|1085.10
#2013-07-25|1086.45
#2013-07-26|1078.81
#2013-07-29|1060.31
#2013-07-30|1057.82
#2013-07-31|1070.04
#2013-08-01|1078.11
#2013-08-02|1091.70
#2013-08-05|1096.44
#2013-08-06|1089.20
#2013-08-07|1082.67
#2013-08-08|1084.93
#2013-08-09|1099.30
#2013-08-12|1116.29
#2013-08-13|1156.86
#2013-08-14|1162.06
#2013-08-15|1156.78
#2013-08-16|1144.26
#2013-08-19|1126.65
#2013-08-20|1105.75
#2013-08-21|1098.77
#2013-08-22|1080.85
#2013-08-23|1082.99
#2013-08-26|1082.58
#2013-08-27|1068.41
#2013-08-28|1036.74
#2013-08-29|1055.71
#2013-08-30|1076.83
#2013-09-02|1076.65
#2013-09-03|1082.29
#2013-09-04|1073.08
#2013-09-05|1075.51
#2013-09-06|1068.67
#2013-09-09|1083.17
#2013-09-10|1114.45
#2013-09-11|1116.90
#2013-09-12|1109.74
#2013-09-13|1097.90
#2013-09-16|1114.56
#2013-09-17|1123.84
#2013-09-18|1116.33
#2013-09-19|1145.45
#2013-09-20|1136.73
#2013-09-23|1129.25
#2013-09-24|1108.44
#2013-09-25|1099.58
#2013-09-26|1089.82
#2013-09-27|1092.81
#2013-09-30|1075.00
#2013-10-01|1077.95
#2013-10-02|1083.89
#2013-10-03|1092.79
#2013-10-04|1092.98
#2013-10-07|1085.62
#2013-10-08|1119.08
#2013-10-09|1128.09
#2013-10-10|1136.49
#2013-10-11|1146.49
#2013-10-14|1145.13
#2013-10-15|1145.33
#2013-10-16|1137.14
#2013-10-17|1140.93
#2013-10-18|1145.21
#2013-10-21|1148.99
#2013-10-22|1146.16
#2013-10-23|1131.72
#2013-10-24|1116.01
#2013-10-25|1115.65
#2013-10-28|1119.92
#2013-10-29|1125.36
#2013-10-30|1132.84
#2013-10-31|1137.30
#2013-11-01|1134.28
#2013-11-04|1120.31
#2013-11-05|1115.28
#2013-11-06|1111.84
#2013-11-07|1109.08
#2013-11-08|1095.68
#2013-11-11|1087.44
#2013-11-12|1081.56
#2013-11-13|1070.00
#2013-11-14|1079.11
#2013-11-15|1089.60
#2013-11-18|1110.03
#2013-11-19|1095.63
#2013-11-20|1088.12
#2013-11-21|1069.43
#2013-11-22|1067.54
#2013-11-25|1054.92
#2013-11-26|1052.57
#2013-11-27|1054.04
#2013-11-28|1065.04
#2013-11-29|1077.00
#2013-12-02|1078.52
#2013-12-03|1066.75
#2013-12-04|1054.45
#2013-12-05|1050.72
#2013-12-06|1045.53
#2013-12-09|1037.34
#2013-12-10|1027.27
#2013-12-11|1022.87
#2013-12-12|1013.38
#2013-12-13|1007.05
#2013-12-16|1002.52
#2013-12-17|1012.77
#2013-12-18|1017.41
#2013-12-19|1009.17
#2013-12-20| 995.82
#2013-12-23| 990.45
#2013-12-24| 993.12
#2013-12-25| 992.69
#2013-12-26| 993.11
#2013-12-27| 994.76
#2013-12-30| 990.38
#2013-12-31| 996.85
#2014-01-01| 997.28
#2014-01-02| 999.04
#2014-01-03| 985.03
#2014-01-06| 965.73
#2014-01-07| 954.99
#2014-01-08| 980.74
#2014-01-09| 993.16
#2014-01-10|1000.00
#2014-01-13|1002.04
#2014-01-14|1000.42
#2014-01-15| 995.47
#2014-01-16| 989.82
#2014-01-17| 985.10
#2014-01-20| 975.77
#2014-01-21| 977.40
#2014-01-22| 998.99
#2014-01-23| 992.98
#2014-01-24| 982.36
#2014-01-27| 953.33
#2014-01-28| 955.78
#2014-01-29| 961.29
#2014-01-30| 958.27
#2014-01-31| 958.51
#2014-02-03| 958.38
#2014-02-04| 934.54
#2014-02-05| 928.96
#2014-02-06| 938.70
#2014-02-07| 951.23
#2014-02-10| 947.17
#2014-02-11| 969.60
#2014-02-12|1000.11
#2014-02-13| 986.34
#2014-02-14| 987.68
#2014-02-17| 992.80
#2014-02-18| 988.03
#2014-02-19| 999.35
#2014-02-20| 988.44
#2014-02-21| 981.68
#2014-02-24| 948.88
#2014-02-25| 938.89
#2014-02-26| 953.92
#2014-02-27| 954.05
#2014-02-28| 963.74
#2014-03-03| 945.93
#2014-03-04| 952.20
#2014-03-05| 953.28
#2014-03-06| 977.17
#2014-03-07| 969.71
#2014-03-10| 957.06
#2014-03-11| 956.28
#2014-03-12| 946.04
#2014-03-13| 932.78
#2014-03-14| 927.97
#2014-03-17| 926.04
#2014-03-18| 928.26
#2014-03-19| 921.97
#2014-03-20| 912.35
#2014-03-21| 942.53
#2014-03-24| 951.00
#2014-03-25| 938.00
#2014-03-26| 948.26
#2014-03-27| 945.69
#2014-03-28| 962.68
#2014-03-31| 978.58
#2014-04-01| 993.31
#2014-04-02|1021.23
#2014-04-03|1019.28
#2014-04-04|1008.53
#2014-04-07|1015.35
#2014-04-08|1026.48
#2014-04-09|1033.29
#2014-04-10|1023.90
#2014-04-11|1015.63
#2014-04-14|1010.44
#2014-04-15| 990.24
#2014-04-16| 988.20
#2014-04-17| 992.08
#2014-04-18| 990.67
#2014-04-21| 994.12
#2014-04-22| 983.36
#2014-04-23| 967.75
#2014-04-24| 969.76
#2014-04-25| 959.61
#2014-04-28| 941.38
#2014-04-29| 950.79
#2014-04-30| 950.54
#2014-05-01| 950.52
#2014-05-02| 948.66
#2014-05-05| 941.16
#2014-05-06| 942.44
#2014-05-07| 919.66
#2014-05-08| 916.92
#2014-05-09| 920.92
#2014-05-12| 928.65
#2014-05-13| 952.17
#2014-05-14| 977.98
#2014-05-15| 969.87
#2014-05-16| 959.32
#2014-05-19| 959.59
#2014-05-20| 949.69
#2014-05-21| 948.96
#2014-05-22| 960.51
#2014-05-23| 982.96
#2014-05-26| 979.68
#2014-05-27| 977.58
#2014-05-28| 980.74
#2014-05-29| 974.78
#2014-05-30| 977.37
#2014-06-02| 976.99
#2014-06-03| 984.33
#2014-06-04| 973.58
#2014-06-05| 981.51
#2014-06-06| 978.27
#2014-06-09| 976.74
#2014-06-10| 978.70
#2014-06-11| 979.50
#2014-06-12| 981.91
#2014-06-13| 981.34
#2014-06-16| 984.69
#2014-06-17| 978.31
#2014-06-18| 968.65
#2014-06-19| 958.62
#2014-06-20| 955.47
#2014-06-23| 950.74
#2014-06-24| 948.59
#2014-06-25| 945.47
#2014-06-26| 948.59
#2014-06-27| 943.48
#2014-06-30| 954.08
#2014-07-01| 954.17
#2014-07-02| 970.59
#2014-07-03| 987.80
#2014-07-04|1008.20
#2014-07-07|1022.03
#2014-07-08|1015.91
#2014-07-09|1003.74
#2014-07-10|1012.41
#2014-07-11|1005.85
#2014-07-14|1006.16
#2014-07-15|1012.19
#2014-07-16|1017.12
#2014-07-17|1012.35
#2014-07-18|1015.68
#2014-07-21|1013.50
#2014-07-22|1030.45
#2014-07-23|1059.04
#2014-07-24|1073.92
#2014-07-25|1067.95
#2014-07-28|1075.14
#2014-07-29|1082.02
#2014-07-30|1074.49
#2014-07-31|1094.96
#2014-08-01|1081.77
#2014-08-04|1087.01
#2014-08-05|1070.83
#2014-08-06|1066.67
#2014-08-07|1057.98
#2014-08-08|1050.98
#2014-08-11|1077.69
#2014-08-12|1084.61
#2014-08-13|1088.62
#2014-08-14|1074.49
#2014-08-15|1073.95
#2014-08-18|1070.74
#2014-08-19|1081.56
#2014-08-20|1084.16
#2014-08-21|1077.39
#2014-08-22|1082.42
#2014-08-25|1077.88
#2014-08-26|1076.35
#2014-08-27|1075.70
#2014-08-28|1055.43
#2014-08-29|1053.22
#2014-09-01|1054.20
#2014-09-02|1056.95
#2014-09-03|1080.44
#2014-09-04|1079.81
#2014-09-05|1082.81
#2014-09-08|1088.94
#2014-09-09|1081.43
#2014-09-10|1060.85
#2014-09-11|1059.67
#2014-09-12|1058.83
#2014-09-15|1047.29
#2014-09-16|1040.52
#2014-09-17|1050.78
#2014-09-18|1039.27
#2014-09-19|1036.76
#2014-09-22|1021.21
#2014-09-23|1019.83
#2014-09-24|1029.94
#2014-09-25|1025.55
#2014-09-26|1021.06
#2014-09-29|1004.13
#2014-09-30| 993.24
#2014-10-01| 992.10
#2014-10-02| 985.91
#2014-10-03|1014.28
#2014-10-06|1017.48
#2014-10-07|1014.12
#2014-10-08|1007.60
#2014-10-09|1026.36
#2014-10-10|1018.46
#2014-10-13| 999.80
#2014-10-14| 996.32
#2014-10-15| 999.87
#2014-10-16| 990.87
#2014-10-17| 992.77
#2014-10-20|1004.68
#2014-10-21|1004.84
#2014-10-22|1013.61
#2014-10-23|1012.46
#2014-10-24|1009.23
#2014-10-27|1003.20
#2014-10-28|1006.14
#2014-10-29|1020.93
#2014-10-30|1025.25
#2014-10-31|1038.48
#2014-11-03|1052.47
#2014-11-04|1051.47
#2014-11-05|1040.92
#2014-11-06|1039.63
#2014-11-07|1031.95
#2014-11-10|1027.23
#2014-11-11|1022.96
#2014-11-12|1022.87
#2014-11-13|1026.84
#2014-11-14|1024.21
#2014-11-17|1020.67
#2014-11-18|1015.07
#2014-11-19|1012.34
#2014-11-20|1004.79
#2014-11-21|1011.03
#2014-11-24|1070.81
#2014-11-25|1064.60
#2014-11-26|1077.03
#2014-11-27|1071.42
#2014-11-28|1080.30
#2014-12-01|1059.10
#2014-12-02|1075.37
#2014-12-03|1082.62
#2014-12-04|1088.20
#2014-12-05|1081.97
#2014-12-08|1076.28
#2014-12-09|1065.49
#2014-12-10|1059.25
#2014-12-11|1044.16
#2014-12-12|1045.40
#2014-12-15|1030.35
#2014-12-16|1010.27
#2014-12-17|1005.85
#2014-12-18|1018.90
#2014-12-19|1015.97
#2014-12-22|1016.21
#2014-12-23|1013.74
#2014-12-24|1015.62
#2014-12-25|1014.72
#2014-12-26|1016.17
#2014-12-29|1028.69
#2014-12-30|1043.72
#2014-12-31|1048.50
#2015-01-01|1048.44
#2015-01-02|1096.00
#2015-01-05|1110.33
#2015-01-06|1098.75
#2015-01-07|1092.61
#2015-01-08|1087.41
#2015-01-09|1096.20
#2015-01-12|1089.19
#2015-01-13|1082.17
#2015-01-14|1088.79
#2015-01-15|1095.66
#2015-01-16|1080.70
#2015-01-19|1062.99
#2015-01-20|1069.53
#2015-01-21|1091.27
#2015-01-22|1090.71
#2015-01-23|1102.17
#2015-01-26|1094.24
#2015-01-27|1092.68
#2015-01-28|1086.68
#2015-01-29|1068.68
#2015-01-30|1067.08
#2015-02-02|1061.75
#2015-02-03|1068.89
#2015-02-04|1073.97
#2015-02-05|1078.78
#2015-02-06|1073.44
#2015-02-09|1073.73
#2015-02-10|1069.61
#2015-02-11|1066.77
#2015-02-12|1064.93
#2015-02-13|1079.22
#2015-02-16|1081.79
#2015-02-17|1080.00
#2015-02-18|1080.49
#2015-02-19|1080.18
#2015-02-20|1081.85
#2015-02-23|1080.93
#2015-02-24|1077.84
#2015-02-25|1092.73
#2015-02-26|1102.48
#2015-02-27|1094.14
#2015-03-02|1097.27
#2015-03-03|1086.69
#2015-03-04|1081.44
#2015-03-05|1074.96
#2015-03-06|1074.58
#2015-03-09|1061.18
#2015-03-10|1049.35
#2015-03-11|1041.21
#2015-03-12|1045.05
#2015-03-13|1045.87
#2015-03-16|1040.57
#2015-03-17|1048.92
#2015-03-18|1046.20
#2015-03-19|1063.49
#2015-03-20|1064.22
#2015-03-23|1080.66
#2015-03-24|1086.26
#2015-03-25|1087.10
#2015-03-26|1079.93
#2015-03-27|1104.07
#2015-03-30|1129.32
#2015-03-31|1123.05
#2015-04-01|1140.55
#2015-04-02|1151.83
#2015-04-03|1155.24
#2015-04-06|1154.76
#2015-04-07|1159.68
#2015-04-08|1189.33
#2015-04-09|1223.49
#2015-04-10|1228.30
#2015-04-13|1259.24
#2015-04-14|1230.13
#2015-04-15|1231.60
#2015-04-16|1246.70
#2015-04-17|1249.00
#2015-04-20|1223.98
#2015-04-21|1229.82
#2015-04-22|1272.94
#2015-04-23|1276.54
#2015-04-24|1280.78
#2015-04-27|1297.82
#2015-04-28|1288.05
#2015-04-29|1278.46
#2015-04-30|1324.71
#2015-05-01|1324.75
#2015-05-04|1347.94
#2015-05-05|1324.36
#2015-05-06|1293.14
#2015-05-07|1259.28
#2015-05-08|1290.91
#2015-05-11|1298.54
#2015-05-12|1273.75
#2015-05-13|1270.01
#2015-05-14|1274.72
#2015-05-15|1283.01
#2015-05-18|1273.79
#2015-05-19|1280.32
#2015-05-20|1271.71
#2015-05-21|1262.00
#2015-05-22|1277.19
#2015-05-25|1272.21
#2015-05-26|1290.18
#2015-05-27|1280.92
#2015-05-28|1252.74
#2015-05-29|1228.47
#2015-06-01|1247.32
#2015-06-02|1229.93
#2015-06-03|1219.60
#2015-06-04|1222.59
#2015-06-05|1218.03
#2015-06-08|1218.11
#2015-06-09|1190.33
#2015-06-10|1182.46
#2015-06-11|1185.04
#2015-06-12|1214.41
#2015-06-15|1198.70
#2015-06-16|1182.68
#2015-06-17|1193.74
#2015-06-18|1206.37
#2015-06-19|1187.12
#2015-06-22|1199.43
#2015-06-23|1220.51
#2015-06-24|1226.50
#2015-06-25|1219.90
#2015-06-26|1198.05
#2015-06-29|1172.87
#2015-06-30|1191.22
#2015-07-01|1192.48
#2015-07-02|1187.97
#2015-07-03|1168.48
#2015-07-06|1123.89
#2015-07-07|1098.56
#2015-07-08|1043.54
#2015-07-09|1104.05
#2015-07-10|1131.40
#2015-07-13|1145.10
#2015-07-14|1136.06
#2015-07-15|1128.47
#2015-07-16|1154.65
#2015-07-17|1162.59
#2015-07-20|1164.56
#2015-07-21|1171.06
#2015-07-22|1162.10
#2015-07-23|1168.13
#2015-07-24|1160.31
#2015-07-27|1113.78
#2015-07-28|1105.58
#2015-07-29|1104.84
#2015-07-30|1103.18
#2015-07-31|1110.13
#2015-08-03|1100.08
#2015-08-04|1103.78
#2015-08-05|1109.09
#2015-08-06|1098.86
#2015-08-07|1103.92
#2015-08-10|1109.68
#2015-08-11|1107.18
#2015-08-12|1054.13
#2015-08-13|1056.20
#2015-08-14|1061.76
#2015-08-17|1049.48
#2015-08-18|1030.02
#2015-08-19|1022.09
#2015-08-20|1006.15
#2015-08-21| 982.90
#2015-08-24| 917.58
#2015-08-25| 921.80
#2015-08-26| 918.45
#2015-08-27| 977.39
#2015-08-28| 985.87
#2015-08-31| 980.65
#2015-09-01| 967.35
#2015-09-02| 960.85
#2015-09-03| 961.87
#2015-09-04| 948.29
#2015-09-07| 935.06
#2015-09-08| 965.41
#2015-09-09| 989.14
#2015-09-10| 971.02
#2015-09-11| 972.71
#2015-09-14| 978.26
#2015-09-15| 973.31
#2015-09-16| 986.66
#2015-09-17| 987.60
#2015-09-18|1006.61
#2015-09-21|1005.48
#2015-09-22|1003.00
#2015-09-23| 976.05
#2015-09-24| 971.13
#2015-09-25| 972.91
#2015-09-28| 968.83
#2015-09-29| 954.35
#2015-09-30| 976.64
#2015-10-01| 977.79
#2015-10-02|1004.31
#2015-10-05|1019.75
#2015-10-06|1021.29
#2015-10-07|1061.14
#2015-10-08|1052.11
#2015-10-09|1075.12
#2015-10-12|1088.23
#2015-10-13|1075.99
#2015-10-14|1064.12
#2015-10-15|1085.90
#2015-10-16|1090.65
#2015-10-19|1086.56
#2015-10-20|1087.03
#2015-10-21|1087.26
#2015-10-22|1085.36
#2015-10-23|1105.64
#2015-10-26|1116.32
#2015-10-27|1113.36
#2015-10-28|1097.24
#2015-10-29|1078.57
#2015-10-30|1080.48
#2015-11-02|1085.79
#2015-11-03|1103.65
#2015-11-04|1126.07
#2015-11-05|1117.23
#2015-11-06|1115.05
#2015-11-09|1097.17
#2015-11-10|1082.11
#2015-11-11|1082.12
#2015-11-12|1084.90
#2015-11-13|1068.69
#2015-11-16|1059.35
#2015-11-17|1069.79
#2015-11-18|1081.36
#2015-11-19|1091.84
#2015-11-20|1111.29
#2015-11-23|1113.21
#2015-11-24|1112.09
#2015-11-25|1114.20
#2015-11-26|1112.65
#2015-11-27|1086.64
#2015-11-30|1087.08
#2015-12-01|1125.26
#2015-12-02|1134.99
#2015-12-03|1126.74
#2015-12-04|1120.60
#2015-12-07|1118.02
#2015-12-08|1095.58
#2015-12-09|1102.07
#2015-12-10|1093.14
#2015-12-11|1073.85
#2015-12-14|1065.12
#2015-12-15|1072.27
#2015-12-16|1091.58
#2015-12-17|1110.35
#2015-12-18|1109.00
#2015-12-21|1116.92
#2015-12-22|1121.34
#2015-12-23|1128.94
#2015-12-24|1129.69
#2015-12-25|1130.28
#2015-12-28|1125.45
#2015-12-29|1129.13
#2015-12-30|1128.96
#2015-12-31|1136.00
#2016-01-01|1136.66
#2016-01-04|1096.54
#2016-01-05|1099.86
#2016-01-06|1085.74
#2016-01-07|1040.94
#2016-01-08|1043.72
#2016-01-11| 994.36
#2016-01-12| 990.62
#2016-01-13|1000.75
#2016-01-14| 990.01
#2016-01-15| 973.47
#2016-01-18| 964.84
#2016-01-19| 986.58
#2016-01-20| 948.22
#2016-01-21| 920.15
#2016-01-22| 951.51
#2016-01-25| 961.29
#2016-01-26| 936.25
#2016-01-27| 949.01
#2016-01-28| 956.18
#2016-01-29| 983.17
#2016-02-01| 981.63
#2016-02-02| 973.75
#2016-02-03| 963.86
#2016-02-04| 975.08
#2016-02-05| 982.26
#2016-02-08| 982.15
#2016-02-09| 974.69
#2016-02-10| 978.75
#2016-02-11| 958.57
#2016-02-12| 947.68
#2016-02-15| 965.77
#2016-02-16| 983.62
#2016-02-17| 974.57
#2016-02-18| 990.42
#2016-02-19| 992.53
#2016-02-22| 992.33
#2016-02-23| 990.31
#2016-02-24| 982.71
#2016-02-25| 970.44
#2016-02-26| 985.38
#2016-02-29| 984.05
#2016-03-01|1004.89
#2016-03-02|1046.32
#2016-03-03|1052.73
#2016-03-04|1061.13
#2016-03-07|1074.14
#2016-03-08|1063.18
#2016-03-09|1062.32
#2016-03-10|1060.24
#2016-03-11|1076.53
#2016-03-14|1099.35
#2016-03-15|1080.53
#2016-03-16|1068.16
#2016-03-17|1089.22
#2016-03-18|1103.41
#2016-03-21|1097.91
#2016-03-22|1090.23
#2016-03-23|1087.04
#2016-03-24|1075.74
#2016-03-25|1075.31
#2016-03-28|1071.97
#2016-03-29|1058.20
#2016-03-30|1072.44
#2016-03-31|1072.38
#2016-04-01|1062.81
#2016-04-04|1063.45
#2016-04-05|1055.63
#2016-04-06|1054.56
#2016-04-07|1059.43
#2016-04-08|1066.87
#2016-04-11|1075.18
#2016-04-12|1073.90
#2016-04-13|1088.68
#2016-04-14|1091.69
#2016-04-15|1091.25
#2016-04-18|1086.02
#2016-04-19|1088.99
#2016-04-20|1087.81
#2016-04-21|1089.57
#2016-04-22|1079.46
#2016-04-25|1076.65
#2016-04-26|1075.52
#2016-04-27|1071.22
#2016-04-28|1070.27
#2016-04-29|1064.84
#2016-05-02|1059.51
#2016-05-03|1052.25
#2016-05-04|1046.86
#2016-05-05|1038.71
#2016-05-06|1027.98
#2016-05-09|1020.74
#2016-05-10|1021.80
#2016-05-11|1027.76
#2016-05-12|1022.52
#2016-05-13|1007.11
#2016-05-16|1012.26
#2016-05-17|1022.67
#2016-05-18|1018.46
#2016-05-19|1003.71
#2016-05-20|1010.56
#2016-05-23|1012.56
#2016-05-24|1010.10
#2016-05-25|1028.30
#2016-05-26|1029.22
#2016-05-27|1040.52
#2016-05-30|1043.64
#2016-05-31|1047.00
#2016-06-01|1051.18
#2016-06-02|1054.23
#2016-06-03|1057.03
#2016-06-06|1069.34
#2016-06-07|1088.67
#2016-06-08|1089.91
#2016-06-09|1081.48
#2016-06-10|1062.36
#2016-06-13|1052.98
#2016-06-14|1045.98
#2016-06-15|1049.31
#2016-06-16|1034.65
#2016-06-17|1045.82
#2016-06-20|1057.80
#2016-06-21|1067.91
#2016-06-22|1072.33
#2016-06-23|1071.58
#2016-06-24|1050.47
#2016-06-27|1058.76
#2016-06-28|1053.08
#2016-06-29|1063.83
#2016-06-30|1090.04
#2016-07-01|1092.81
#2016-07-04|1109.77
#2016-07-05|1102.19
#2016-07-06|1097.95
#2016-07-07|1094.05
#2016-07-08|1095.01
#2016-07-11|1114.71
#2016-07-12|1131.12
#2016-07-13|1136.13
#2016-07-14|1137.98
#2016-07-15|1140.36
#2016-07-18|1133.15
#2016-07-19|1130.69
#2016-07-20|1134.53
#2016-07-21|1144.27
#2016-07-22|1144.22
#2016-07-25|1142.25
#2016-07-26|1142.72
#2016-07-27|1137.18
#2016-07-28|1141.51
#2016-07-29|1128.03
#2016-08-01|1143.66
#2016-08-02|1141.10
#2016-08-03|1130.61
#2016-08-04|1141.06
#2016-08-05|1163.59
#2016-08-08|1183.68
#2016-08-09|1203.07
#2016-08-10|1201.84
#2016-08-11|1200.83
#2016-08-12|1201.30
#2016-08-15|1214.69
#2016-08-16|1210.50
#2016-08-17|1204.65
#2016-08-18|1221.87
#2016-08-19|1221.47
#2016-08-22|1222.33
#2016-08-23|1211.42
#2016-08-24|1202.35
#2016-08-25|1190.94
#2016-08-26|1190.86
#2016-08-29|1193.79
#2016-08-30|1202.83
#2016-08-31|1193.48
#2016-09-01|1185.30
#2016-09-02|1199.19
#2016-09-05|1213.36
#2016-09-06|1218.21
#2016-09-07|1211.62
#2016-09-08|1208.01
#2016-09-09|1208.04
#2016-09-12|1174.73
#2016-09-13|1168.08
#2016-09-14|1166.94
#2016-09-15|1174.92
#2016-09-16|1168.79
#2016-09-19|1191.67
#2016-09-20|1198.64
#2016-09-21|1212.59
#2016-09-22|1225.06
#2016-09-23|1223.42
#2016-09-26|1201.51
#2016-09-27|1207.71
#2016-09-28|1205.87
#2016-09-29|1208.10
#2016-09-30|1184.37
#2016-10-03|1185.84
#2016-10-04|1187.98
#2016-10-05|1178.81
#2016-10-06|1164.45
#2016-10-07|1158.91
#2016-10-10|1151.98
#2016-10-11|1127.31
#2016-10-12|1121.63
#2016-10-13|1102.46
#2016-10-14|1119.18
#2016-10-17|1109.62
#2016-10-18|1144.20
#2016-10-19|1149.31
#2016-10-20|1145.28
#2016-10-21|1140.36
#2016-10-24|1145.40
#2016-10-25|1140.91
#2016-10-26|1129.34
#2016-10-27|1122.93
#2016-10-28|1117.67
#2016-10-31|1114.54
#2016-11-01|1113.71
#2016-11-02|1098.44
#2016-11-03|1092.97
#2016-11-04|1094.80
#2016-11-07|1099.57
#2016-11-08|1112.94
#2016-11-09|1089.27
#2016-11-10|1100.53
#2016-11-11|1070.26
#2016-11-14|1045.87
#2016-11-15|1047.28
#2016-11-16|1050.52
#2016-11-17|1053.29
#2016-11-18|1051.84
#2016-11-21|1043.80
#2016-11-22|1045.17
#2016-11-23|1051.02
#2016-11-24|1045.69
#2016-11-25|1055.29
#2016-11-28|1054.41
#2016-11-29|1048.19
#2016-11-30|1051.00
#2016-12-01|1065.19
#2016-12-02|1056.57
#2016-12-05|1043.95
#2016-12-06|1049.89
#2016-12-07|1054.63
#2016-12-08|1076.01
#2016-12-09|1074.93
#2016-12-12|1057.69
#2016-12-13|1056.25
#2016-12-14|1048.88
#2016-12-15|1027.77
#2016-12-16|1028.95
#2016-12-19|1010.75
#2016-12-20|1005.41
#2016-12-21|1006.01
#2016-12-22| 997.78
#2016-12-23| 993.92
#2016-12-26| 993.02
#2016-12-27| 998.27
#2016-12-28|1008.84
#2016-12-29|1015.33
#2016-12-30|1021.47
#2017-01-02|1022.63
#2017-01-03|1028.41
#2017-01-04|1041.81
#2017-01-05|1058.47
#2017-01-06|1063.91
#2017-01-09|1066.10
#2017-01-10|1078.93
#2017-01-11|1080.72
#2017-01-12|1083.91
#2017-01-13|1086.82
#2017-01-16|1075.97
#2017-01-17|1074.31
#2017-01-18|1082.49
#2017-01-19|1088.49
#2017-01-20|1087.62
#2017-01-23|1096.41
#2017-01-24|1097.75
#2017-01-25|1096.64
#2017-01-26|1103.26
#2017-01-27|1100.07
#2017-01-30|1100.03
#2017-01-31|1093.20
#2017-02-01|1095.14
#2017-02-02|1095.53
#2017-02-03|1094.18
#2017-02-06|1103.33
#2017-02-07|1105.18
#2017-02-08|1129.92
#2017-02-09|1142.13
#2017-02-10|1137.58
#2017-02-13|1140.99
#2017-02-14|1132.79
#2017-02-15|1133.99
#2017-02-16|1137.97
#2017-02-17|1128.17
#2017-02-20|1129.28
#2017-02-21|1127.11
#2017-02-22|1150.85
#2017-02-23|1154.10
#2017-02-24|1145.75
#2017-02-27|1133.64
#2017-02-28|1134.45
#2017-03-01|1130.90
#2017-03-02|1127.86
#2017-03-03|1119.91
#2017-03-06|1127.93
#2017-03-07|1142.22
#2017-03-08|1162.43
#2017-03-09|1150.09
#2017-03-10|1156.99
#2017-03-13|1184.85
#2017-03-14|1184.70
#2017-03-15|1191.19
#2017-03-16|1208.06
#2017-03-17|1196.66
#2017-03-20|1182.48
#2017-03-21|1204.77
#2017-03-22|1194.26
#2017-03-23|1206.71
#2017-03-24|1201.13
#2017-03-27|1172.42
#2017-03-28|1186.47
#2017-03-29|1181.94
#2017-03-30|1169.93
#2017-03-31|1168.53
#2017-04-03|1177.00
#2017-04-04|1182.28
#2017-04-05|1196.44
#2017-04-06|1208.45
#2017-04-07|1216.43
#2017-04-10|1219.82
#2017-04-11|1222.22
#2017-04-12|1236.11
#2017-04-13|1244.88
#2017-04-14|1244.17
#2017-04-17|1242.19
#2017-04-18|1230.82
#2017-04-19|1229.80
#2017-04-20|1231.18
#2017-04-21|1229.57
#2017-04-24|1226.63
#2017-04-25|1244.67
#2017-04-26|1243.73
#2017-04-27|1226.08
#2017-04-28|1217.28
#2017-05-01|1217.23
#2017-05-02|1216.17
#2017-05-03|1213.80
#2017-05-04|1198.90
#2017-05-05|1197.63
#2017-05-08|1207.51
#2017-05-09|1220.63
#2017-05-10|1216.82
#2017-05-11|1221.81
#2017-05-12|1225.37
#2017-05-15|1227.68
#2017-05-16|1234.31
#2017-05-17|1236.36
#2017-05-18|1230.38
#2017-05-19|1254.10
#2017-05-22|1267.20
#2017-05-23|1259.09
#2017-05-24|1286.78
#2017-05-25|1310.82
#2017-05-26|1312.09
#2017-05-29|1355.66
#2017-05-30|1355.33
#2017-05-31|1344.00
#2017-06-01|1349.12
#2017-06-02|1354.20
#2017-06-05|1381.94
#2017-06-06|1391.72
#2017-06-07|1397.46
#2017-06-08|1401.35
#2017-06-09|1384.39
#2017-06-12|1370.23
#2017-06-13|1378.10
#2017-06-14|1359.90
#2017-06-15|1350.01
#2017-06-16|1344.15
#2017-06-19|1361.28
#2017-06-20|1355.64
#2017-06-21|1351.13
#2017-06-22|1337.62
#2017-06-23|1341.45
#2017-06-26|1363.68
#2017-06-27|1361.67
#2017-06-28|1346.90
#2017-06-29|1359.30
#2017-06-30|1367.39
#2017-07-03|1401.66
#2017-07-04|1391.31
#2017-07-05|1390.47
#2017-07-06|1393.15
#2017-07-07|1382.20
#2017-07-10|1381.08
#2017-07-11|1399.58
#2017-07-12|1398.84
#2017-07-13|1401.19
#2017-07-14|1425.72
#2017-07-17|1440.92
#2017-07-18|1430.10
#2017-07-19|1448.32
#2017-07-20|1478.73
#2017-07-21|1479.88
#2017-07-24|1475.50
#2017-07-25|1466.31
#2017-07-26|1503.08
#2017-07-27|1551.03
#2017-07-28|1528.68
#2017-07-31|1543.05
#2017-08-01|1517.56
#2017-08-02|1510.57
#2017-08-03|1496.75
#2017-08-04|1498.68
#2017-08-07|1483.89
#2017-08-08|1496.29
#2017-08-09|1500.60
#2017-08-10|1479.37
#2017-08-11|1441.75
#2017-08-14|1455.36
#2017-08-15|1445.66
#2017-08-16|1448.57
#2017-08-17|1450.61
#2017-08-18|1430.50
#2017-08-21|1469.93
#2017-08-22|1483.33
#2017-08-23|1486.77
#2017-08-24|1508.75
#2017-08-25|1507.19
#2017-08-28|1513.78
#2017-08-29|1526.88
#2017-08-30|1546.94
#2017-08-31|1552.25
#2017-09-01|1545.93
#2017-09-04|1549.45
#2017-09-05|1571.39
#2017-09-06|1573.19
#2017-09-07|1611.05
#2017-09-08|1602.36
#2017-09-11|1634.17
#2017-09-12|1640.19
#2017-09-13|1643.10
#2017-09-14|1675.05
#2017-09-15|1721.33
#2017-09-18|1778.03
#2017-09-19|1785.20
#2017-09-20|1785.50
#2017-09-21|1781.87
#2017-09-22|1744.00
#2017-09-25|1637.54
#2017-09-26|1627.73
#2017-09-27|1671.85
#2017-09-28|1642.58
#2017-09-29|1659.43
#2017-10-02|1665.98
#2017-10-03|1687.75
#2017-10-04|1734.62
#2017-10-05|1733.58
#2017-10-06|1736.14
#2017-10-09|1704.97
#2017-10-10|1711.73
#2017-10-11|1681.27
#2017-10-12|1701.88
#2017-10-13|1701.64
#2017-10-16|1697.36
#2017-10-17|1686.49
#2017-10-18|1704.17
#2017-10-19|1670.78
#2017-10-20|1692.27
#2017-10-23|1691.07
#2017-10-24|1713.52
#2017-10-25|1719.00
#2017-10-26|1702.95
#2017-10-27|1670.19
#2017-10-30|1673.44
#2017-10-31|1678.57
#2017-11-01|1678.60
#2017-11-02|1680.07
#2017-11-03|1680.02
#2017-11-06|1659.73
#2017-11-07|1678.22
#2017-11-08|1669.94
#2017-11-09|1676.16
#2017-11-10|1661.89
#2017-11-13|1660.03
#2017-11-14|1655.79
#2017-11-15|1642.58
#2017-11-16|1650.39
#2017-11-17|1659.50
#2017-11-20|1654.08
#2017-11-21|1673.71
#2017-11-22|1699.83
#2017-11-23|1684.08
#2017-11-24|1692.09
#2017-11-27|1677.20
#2017-11-28|1678.62
#2017-11-29|1693.82
#2017-11-30|1666.71
#2017-12-01|1672.48
#2017-12-04|1674.04
#2017-12-05|1671.27
#2017-12-06|1629.02
#2017-12-07|1618.30
#2017-12-08|1662.53
#2017-12-11|1663.89
#2017-12-12|1652.41
#2017-12-13|1662.24
#2017-12-14|1700.11
#2017-12-15|1665.41
#2017-12-18|1664.29
#2017-12-19|1657.07
#2017-12-20|1638.44
#2017-12-21|1656.39
#2017-12-22|1679.61
#2017-12-25|1680.30
#2017-12-26|1684.49
#2017-12-27|1719.88
#2017-12-28|1758.03
#2017-12-29|1753.86
#2018-01-01|1753.30
#2018-01-02|1833.17
#2018-01-03|1849.41
#2018-01-04|1847.00
#2018-01-05|1897.24
#2018-01-08|1944.11
#2018-01-09|1949.22
#2018-01-10|1971.69
#2018-01-11|1954.06
#2018-01-12|1956.47
#2018-01-15|1911.57
#2018-01-16|1953.67
#2018-01-17|1927.34
#2018-01-18|1905.07
#2018-01-19|1967.92
#2018-01-22|2003.63
#2018-01-23|2028.94
#2018-01-24|2017.61
#2018-01-25|2008.86
#2018-01-26|2052.57
#2018-01-29|2034.61
#2018-01-30|2013.83
#2018-01-31|2001.55
#2018-02-01|2004.42
#2018-02-02|2005.56
#2018-02-05|1965.56
#2018-02-06|1856.07
#2018-02-07|1807.45
#2018-02-08|1808.96
#2018-02-09|1743.58
#2018-02-12|1750.54
#2018-02-13|1778.36
#2018-02-14|1820.72
#2018-02-15|1866.41
#2018-02-16|1866.36
#2018-02-19|1867.45
#2018-02-20|1856.52
#2018-02-21|1887.67
#2018-02-22|1848.84
#2018-02-23|1880.14
#2018-02-26|1872.75
#2018-02-27|1830.69
#2018-02-28|1805.21
#2018-03-01|1822.84
#2018-03-02|1806.29
#2018-03-05|1797.00
#2018-03-06|1816.73
#2018-03-07|1801.54
#2018-03-08|1821.09
#2018-03-09|1836.73
#2018-03-12|1854.52
#2018-03-13|1842.22
#2018-03-14|1849.86
#2018-03-15|1865.81
#2018-03-16|1891.61
#2018-03-19|1865.14
#2018-03-20|1852.77
#2018-03-21|1873.13
#2018-03-22|1878.50
#2018-03-23|1810.32
#2018-03-26|1819.03
#2018-03-27|1858.16
#2018-03-28|1822.31
#2018-03-29|1831.98
#2018-03-30|1830.77
#2018-04-02|1833.40
#2018-04-03|1811.31
#2018-04-04|1788.45
#2018-04-05|1793.58
#2018-04-06|1806.09
#2018-04-09|1824.44
#2018-04-10|1886.60
#2018-04-11|1884.04
#2018-04-12|1883.74
#2018-04-13|1875.91
#2018-04-16|1835.12
#2018-04-17|1794.11
#2018-04-18|1806.12
#2018-04-19|1819.35
#2018-04-20|1794.82
#2018-04-23|1772.71
#2018-04-24|1822.31
#2018-04-25|1816.56
#2018-04-26|1803.55
#2018-04-27|1811.61
#2018-04-30|1833.25
#2018-05-01|1833.16
#2018-05-02|1832.30
#2018-05-03|1793.44
#2018-05-04|1778.76
#2018-05-07|1779.14
#2018-05-08|1806.28
#2018-05-09|1821.07
#2018-05-10|1819.17
#2018-05-11|1837.44
#2018-05-14|1861.56
#2018-05-15|1877.05
#2018-05-16|1882.13
#2018-05-17|1856.27
#2018-05-18|1875.36
#2018-05-21|1866.86
#2018-05-22|1866.38
#2018-05-23|1825.30
#2018-05-24|1832.62
#2018-05-25|1829.09
#2018-05-28|1832.82
#2018-05-29|1804.23
#2018-05-30|1766.39
#2018-05-31|1787.81
#2018-06-01|1801.82
#2018-06-04|1857.82
#2018-06-05|1895.39
#2018-06-06|1901.42
#2018-06-07|1910.40
#2018-06-08|1882.66
#2018-06-11|1876.14
#2018-06-12|1886.92
#2018-06-13|1874.71
#2018-06-14|1836.19
#2018-06-15|1831.23
#2018-06-18|1826.92
#2018-06-19|1779.29
#2018-06-20|1781.93
#2018-06-21|1758.33
#2018-06-22|1763.63
#2018-06-25|1706.19
#2018-06-26|1668.98
#2018-06-27|1615.45
#2018-06-28|1587.26
#2018-06-29|1671.55
#2018-07-02|1671.43
#2018-07-03|1640.36
#2018-07-04|1608.36
#2018-07-05|1612.49
#2018-07-06|1610.00
#2018-07-09|1644.59
#2018-07-10|1652.08
#2018-07-11|1625.78
#2018-07-12|1649.26
#2018-07-13|1653.50
#2018-07-16|1638.69
#2018-07-17|1621.67
#2018-07-18|1626.99
#2018-07-19|1599.41
#2018-07-20|1611.27
#2018-07-23|1628.76
#2018-07-24|1674.69
#2018-07-25|1697.87
#2018-07-26|1698.44
#2018-07-27|1700.59
#2018-07-30|1673.40
#2018-07-31|1662.25
#2018-08-01|1622.14
#2018-08-02|1591.45
#2018-08-03|1578.79
#2018-08-06|1569.94
#2018-08-07|1620.03
#2018-08-08|1608.64
#2018-08-09|1637.29
#2018-08-10|1660.07
#2018-08-13|1614.16
#2018-08-14|1590.30
#2018-08-15|1546.75
#2018-08-16|1559.14
#2018-08-17|1564.98
#2018-08-20|1589.00
#2018-08-21|1641.18
#2018-08-22|1650.03
#2018-08-23|1656.62
#2018-08-24|1637.15
#2018-08-27|1679.08
#2018-08-28|1672.72
#2018-08-29|1679.04
#2018-08-30|1664.41
#2018-08-31|1660.07
#2018-09-03|1632.42
#2018-09-04|1646.39
#2018-09-05|1595.88
#2018-09-06|1578.72
#2018-09-07|1577.33
#2018-09-10|1553.34
#2018-09-11|1534.43
#2018-09-12|1527.45
#2018-09-13|1581.97
#2018-09-14|1590.80
#2018-09-17|1573.85
#2018-09-18|1590.52
#2018-09-19|1629.71
#2018-09-20|1628.16
#2018-09-21|1682.59
#2018-09-24|1628.87
#2018-09-25|1620.70
#2018-09-26|1614.22
#2018-09-27|1606.13
#2018-09-28|1567.74
#2018-10-01|1565.25
#2018-10-02|1521.80
#2018-10-03|1529.86
#2018-10-04|1502.31
#2018-10-05|1498.07
#2018-10-08|1451.49
#2018-10-09|1447.91
#2018-10-10|1442.13
#2018-10-11|1376.43
#2018-10-12|1421.25
#2018-10-15|1380.53
#2018-10-16|1388.35
#2018-10-17|1392.77
#2018-10-18|1386.10
#2018-10-19|1415.36
#2018-10-22|1447.41
#2018-10-23|1402.31
#2018-10-24|1401.89
#2018-10-25|1418.38
#2018-10-26|1422.08
#2018-10-29|1417.41
#2018-10-30|1411.88
#2018-10-31|1439.18
#2018-11-01|1496.57
#2018-11-02|1536.85
#2018-11-05|1503.53
#2018-11-06|1500.11
#2018-11-07|1502.50
#2018-11-08|1506.95
#2018-11-09|1468.79
#2018-11-12|1468.47
#2018-11-13|1476.18
#2018-11-14|1488.13
#2018-11-15|1507.38
#2018-11-16|1517.13
#2018-11-19|1561.04
#2018-11-20|1546.46
#2018-11-21|1572.12
#2018-11-22|1553.61
#2018-11-23|1540.11
#2018-11-26|1555.35
#2018-11-27|1548.17
#2018-11-28|1570.27
#2018-11-29|1573.91
#2018-11-30|1594.56
#2018-12-03|1626.62
#2018-12-04|1622.79
#2018-12-05|1615.18
#2018-12-06|1573.10
#2018-12-07|1577.46
#2018-12-10|1546.63
#2018-12-11|1553.62
#2018-12-12|1593.61
#2018-12-13|1633.89
#2018-12-14|1617.99
#2018-12-17|1611.10
#2018-12-18|1573.72
#2018-12-19|1588.76
#2018-12-20|1582.79
#2018-12-21|1564.85
#2018-12-24|1546.45
#2018-12-25|1543.36
#2018-12-26|1542.85
#2018-12-27|1540.41
#2018-12-28|1560.35
#2018-12-31|1588.11
#2019-01-01|1588.85
#2019-01-02|1542.53
#2019-01-03|1550.96
#2019-01-04|1585.50
#2019-01-07|1606.98
#2019-01-08|1592.57
#2019-01-09|1614.08
#2019-01-10|1625.68
#2019-01-11|1635.48
#2019-01-14|1629.35
#2019-01-15|1663.16
#2019-01-16|1661.03
#2019-01-17|1639.26
#2019-01-18|1669.43
#2019-01-21|1668.07
#2019-01-22|1650.89
#2019-01-23|1652.21
#2019-01-24|1665.12
#2019-01-25|1691.28
#2019-01-28|1697.90
#2019-01-29|1695.20
#2019-01-30|1735.53
#2019-01-31|1754.71
#2019-02-01|1758.77
#2019-02-04|1756.82
#2019-02-05|1757.15
#2019-02-06|1759.63
#2019-02-07|1759.86
#2019-02-08|1771.48
#2019-02-11|1766.89
#2019-02-12|1748.22
#2019-02-13|1760.66
#2019-02-14|1753.07
#2019-02-15|1719.36
#2019-02-18|1723.58
#2019-02-19|1718.39
#2019-02-20|1746.26
#2019-02-21|1755.93
#2019-02-22|1774.63
#2019-02-25|1778.06
#2019-02-26|1761.46
#2019-02-27|1736.52
#2019-02-28|1731.61
#2019-03-01|1753.15
#2019-03-04|1781.38
#2019-03-05|1787.45
#2019-03-06|1804.09
#2019-03-07|1783.31
#2019-03-08|1722.45
#2019-03-11|1741.55
#2019-03-12|1770.77
#2019-03-13|1784.91
#2019-03-14|1767.90
#2019-03-15|1795.72
#2019-03-18|1871.44
#2019-03-19|1869.64
#2019-03-20|1877.91
#2019-03-21|1864.14
#2019-03-22|1869.34
#2019-03-25|1843.74
#2019-03-26|1850.21
#2019-03-27|1874.76
#2019-03-28|1872.21
#2019-03-29|1920.55
#2019-04-01|1949.37
#2019-04-02|1946.60
#2019-04-03|1952.42
#2019-04-04|1931.60
#2019-04-05|1932.27
#2019-04-08|1953.79
#2019-04-09|1983.46
#2019-04-10|1981.21
#2019-04-11|1952.45
#2019-04-12|1967.45
#2019-04-15|1968.78
#2019-04-16|1959.61
#2019-04-17|1942.96
#2019-04-18|1928.75
#2019-04-19|1929.18
#2019-04-22|1921.54
#2019-04-23|1887.82
#2019-04-24|1911.15
#2019-04-25|1893.92
#2019-04-26|1901.85
#2019-04-29|1914.63
#2019-04-30|1912.22
#2019-05-01|1912.27
#2019-05-02|1917.69
#2019-05-03|1915.78
#2019-05-06|1864.55
#2019-05-07|1869.90
#2019-05-08|1846.74
#2019-05-09|1801.13
#2019-05-10|1834.26
#2019-05-13|1833.37
#2019-05-14|1798.66
#2019-05-15|1794.37
#2019-05-16|1808.13
#2019-05-17|1781.15
#2019-05-20|1762.52
#2019-05-21|1768.80
#2019-05-22|1775.08
#2019-05-23|1750.65
#2019-05-24|1757.84
#2019-05-27|1762.84
#2019-05-28|1787.47
#2019-05-29|1781.35
#2019-05-30|1786.91
#2019-05-31|1798.51
#2019-06-03|1803.13
#2019-06-04|1797.08
#2019-06-05|1815.15
#2019-06-06|1822.70
#2019-06-07|1818.96
#2019-06-10|1862.86
#2019-06-11|1878.33
#2019-06-12|1857.26
#2019-06-13|1889.38
#2019-06-14|1873.70
#2019-06-17|1852.43
#2019-06-18|1861.88
#2019-06-19|1893.77
#2019-06-20|1923.44
#2019-06-21|1918.31
#2019-06-24|1939.00
#2019-06-25|1923.14
#2019-06-26|1921.87
#2019-06-27|1938.88
#2019-06-28|1940.40
#2019-07-01|1949.70
#2019-07-02|1973.79
#2019-07-03|1976.61
#2019-07-04|1977.18
#2019-07-05|1973.84
#2019-07-08|1935.53
#2019-07-09|1920.24
#2019-07-10|1929.55
#2019-07-11|1949.83
#2019-07-12|1950.61
#2019-07-15|1965.91
#2019-07-16|1966.26
#2019-07-17|1969.50
#2019-07-18|1956.64
#2019-07-19|1964.66
#2019-07-22|1938.02
#2019-07-23|1915.80
#2019-07-24|1919.38
#2019-07-25|1933.81
#2019-07-26|1921.72
#2019-07-29|1909.29
#2019-07-30|1907.79
#2019-07-31|1876.66
#2019-08-01|1851.11
#2019-08-02|1817.73
#2019-08-05|1748.83
#2019-08-06|1732.28
#2019-08-07|1745.60
#2019-08-08|1755.99
#2019-08-09|1736.35
#2019-08-12|1733.64
#2019-08-13|1688.66
#2019-08-14|1709.18
#2019-08-15|1721.51
#2019-08-16|1723.61
#2019-08-19|1777.07
#2019-08-20|1770.66
#2019-08-21|1799.15
#2019-08-22|1768.71
#2019-08-23|1767.17
#2019-08-26|1746.58
#2019-08-27|1753.95
#2019-08-28|1757.41
#2019-08-29|1745.75
#2019-08-30|1746.80
#2019-09-02|1744.01
#2019-09-03|1725.48
#2019-09-04|1779.79
#2019-09-05|1793.10
#2019-09-06|1795.83
#2019-09-09|1781.09
#2019-09-10|1777.98
#2019-09-11|1794.31
#2019-09-12|1805.59
#2019-09-13|1838.58
#2019-09-16|1825.77
#2019-09-17|1801.65
#2019-09-18|1807.26
#2019-09-19|1795.37
#2019-09-20|1796.45
#2019-09-23|1776.16
#2019-09-24|1769.58
#2019-09-25|1765.32
#2019-09-26|1776.27
#2019-09-27|1763.72
#2019-09-30|1776.51
#2019-10-01|1766.78
#2019-10-02|1758.38
#2019-10-03|1762.38
#2019-10-04|1783.15
#2019-10-07|1783.58
#2019-10-08|1786.09
#2019-10-09|1801.55
#2019-10-10|1803.67
#2019-10-11|1847.22
#2019-10-14|1863.06
#2019-10-15|1853.44
#2019-10-16|1888.63
#2019-10-17|1895.51
#2019-10-18|1894.65
#2019-10-21|1900.33
#2019-10-22|1875.42
#2019-10-23|1862.46
#2019-10-24|1873.53
#2019-10-25|1874.82
#2019-10-28|1878.72
#2019-10-29|1890.55
#2019-10-30|1882.04
#2019-10-31|1886.58
#2019-11-01|1909.27
#2019-11-04|1951.73
#2019-11-05|1976.18
#2019-11-06|1969.77
#2019-11-07|1980.80
#2019-11-08|1963.44
#2019-11-11|1915.41
#2019-11-12|1931.94
#2019-11-13|1897.01
#2019-11-14|1892.46
#2019-11-15|1886.84
#2019-11-18|1907.65
#2019-11-19|1935.67
#2019-11-20|1928.91
#2019-11-21|1902.65
#2019-11-22|1908.11
#2019-11-25|1938.03
#2019-11-26|1922.83
#2019-11-27|1933.22
#2019-11-28|1933.92
#2019-11-29|1901.22
#2019-12-02|1951.08
#2019-12-03|1958.02
#2019-12-04|1928.45
#2019-12-05|1932.98
#2019-12-06|1948.51
#2019-12-09|1976.17
#2019-12-10|1979.06
#2019-12-11|2008.25
#2019-12-12|2005.33
#2019-12-13|2033.59
#2019-12-16|2036.01
#2019-12-17|2040.31
#2019-12-18|2042.25
#2019-12-19|2030.62
#2019-12-20|2055.92
#2019-12-23|2065.78
#2019-12-24|2056.63
#2019-12-25|2057.30
#2019-12-26|2055.35
#2019-12-27|2098.01
#2019-12-30|2109.84
#2019-12-31|2110.28
#2020-01-01|2109.42
#2020-01-02|2145.51
#2020-01-03|2120.24
#2020-01-06|2083.00
#2020-01-07|2096.32
#2020-01-08|2079.08
#2020-01-09|2117.78
#2020-01-10|2091.94
#2020-01-13|2092.04
#2020-01-14|2086.33
#2020-01-15|2071.58
#2020-01-16|2113.92
#2020-01-17|2102.20
#2020-01-20|2043.72
#2020-01-21|1977.32
#2020-01-22|2005.80
#2020-01-23|1962.36
#2020-01-24|1968.39
#2020-01-27|1955.64
#2020-01-28|1948.19
#2020-01-29|1892.81
#2020-01-30|1854.35
#2020-01-31|1850.26
#2020-02-03|1847.42
#2020-02-04|1894.76
#2020-02-05|1911.46
#2020-02-06|1962.78
#2020-02-07|1943.32
#2020-02-10|1954.90
#2020-02-11|1995.05
#2020-02-12|2007.19
#2020-02-13|2024.16
#2020-02-14|2039.95
#2020-02-17|2036.56
#2020-02-18|1997.02
#2020-02-19|2016.12
#2020-02-20|1993.86
#2020-02-21|1963.64
#2020-02-24|1914.67
#2020-02-25|1930.50
#2020-02-26|1920.23
#2020-02-27|1942.95
#2020-02-28|1895.55
#2020-03-02|1942.46
#2020-03-03|1946.12
#2020-03-04|1997.22
#2020-03-05|2011.64
#2020-03-06|1956.83
#2020-03-09|1838.14
#2020-03-10|1852.30
#2020-03-11|1863.68
#2020-03-12|1759.14
#2020-03-13|1737.76
#2020-03-16|1623.43
#2020-03-17|1586.77
#2020-03-18|1511.96
#2020-03-19|1425.80
#2020-03-20|1527.16
#2020-03-23|1426.94
#2020-03-24|1499.48
#2020-03-25|1591.30
#2020-03-26|1600.07
#2020-03-27|1620.34
#2020-03-30|1589.21
#2020-03-31|1632.22
#2020-04-01|1607.54
#2020-04-02|1632.33
#2020-04-03|1627.12
#2020-04-06|1653.82
#2020-04-07|1706.29
#2020-04-08|1671.38
#2020-04-09|1699.56
#2020-04-10|1705.83
#2020-04-13|1714.22
#2020-04-14|1735.34
#2020-04-15|1694.96
#2020-04-16|1661.68
#2020-04-17|1710.86
#2020-04-20|1699.52
#2020-04-21|1661.01
#2020-04-22|1659.66
#2020-04-23|1671.84
#2020-04-24|1643.89
#2020-04-27|1682.88
#2020-04-28|1706.66
#2020-04-29|1735.35
#2020-04-30|1739.58
#2020-05-01|1739.56
#2020-05-04|1656.83
#2020-05-05|1676.11
#2020-05-06|1680.99
#2020-05-07|1677.61
#2020-05-08|1707.80
#2020-05-11|1730.77
#2020-05-12|1694.07
#2020-05-13|1698.96
#2020-05-14|1677.42
#2020-05-15|1662.08
#2020-05-18|1671.31
#2020-05-19|1688.53
#2020-05-20|1677.26
#2020-05-21|1678.23
#2020-05-22|1605.35
#2020-05-25|1631.72
#2020-05-26|1657.85
#2020-05-27|1641.05
#2020-05-28|1640.20
#2020-05-29|1663.61
#2020-06-01|1738.96
#2020-06-02|1767.62
#2020-06-03|1786.58
#2020-06-04|1803.22
#2020-06-05|1821.07
#2020-06-08|1821.18
#2020-06-09|1831.28
#2020-06-10|1831.45
#2020-06-11|1794.30
#2020-06-12|1785.74
#2020-06-15|1725.14
#2020-06-16|1766.87
#2020-06-17|1780.57
#2020-06-18|1802.23
#2020-06-19|1818.99
#2020-06-22|1796.91
#2020-06-23|1800.63
#2020-06-24|1777.27
#2020-06-25|1774.60
#2020-06-26|1773.83
#2020-06-29|1756.99
#2020-06-30|1743.27
#2020-07-01|1748.54
#2020-07-02|1861.33
#2020-07-03|1891.71
#2020-07-06|1952.33
#2020-07-07|1917.56
#2020-07-08|1907.91
#2020-07-09|1893.92
#2020-07-10|1872.49
#2020-07-13|1870.16
#2020-07-14|1848.26
#2020-07-15|1841.25
#2020-07-16|1818.33
#2020-07-17|1822.51
#2020-07-20|1867.58
#2020-07-21|1883.37
#2020-07-22|1840.36
#2020-07-23|1852.34
#2020-07-24|1811.75
#2020-07-27|1791.32
#2020-07-28|1804.43
#2020-07-29|1816.63
#2020-07-30|1808.34
#2020-07-31|1823.95
#2020-08-03|1800.63
#2020-08-04|1818.72
#2020-08-05|1817.52
#2020-08-06|1823.94
#2020-08-07|1814.13
#2020-08-10|1823.07
#2020-08-11|1840.60
#2020-08-12|1842.30
#2020-08-13|1858.45
#2020-08-14|1869.26
#2020-08-17|1883.84
#2020-08-18|1888.90
#2020-08-19|1874.63
#2020-08-20|1860.17
#2020-08-21|1875.48
#2020-08-24|1873.34
#2020-08-25|1850.07
#2020-08-26|1859.60
#2020-08-27|1850.89
#2020-08-28|1862.84
#2020-08-31|1830.01
#2020-09-01|1814.85
#2020-09-02|1816.98
#2020-09-03|1819.56
#2020-09-04|1812.55
#2020-09-07|1803.45
#2020-09-08|1801.07
#2020-09-09|1781.61
#2020-09-10|1779.55
#2020-09-11|1781.39
#2020-09-14|1788.72
#2020-09-15|1821.59
#2020-09-16|1826.76
#2020-09-17|1801.23
#2020-09-18|1813.11
#2020-09-21|1789.11
#2020-09-22|1782.07
#2020-09-23|1772.71
#2020-09-24|1752.98
#2020-09-25|1717.00
#2020-09-28|1737.67
#2020-09-29|1719.58
#2020-09-30|1748.22
#2020-10-01|1754.55
#2020-10-02|1754.73
#2020-10-05|1750.77
#2020-10-06|1787.08
#2020-10-07|1793.42
#2020-10-08|1799.19
#2020-10-09|1788.75
#2020-10-12|1802.33
#2020-10-13|1802.32
#2020-10-14|1772.90
#2020-10-15|1747.48
#2020-10-16|1746.48
#2020-10-19|1734.09
#2020-10-20|1733.01
#2020-10-21|1729.03
#2020-10-22|1744.80
#2020-10-23|1746.36
#2020-10-26|1742.76
#2020-10-27|1701.93
#2020-10-28|1685.77
#2020-10-29|1700.35
#2020-10-30|1707.65
#2020-11-02|1711.52
#2020-11-03|1730.13
#2020-11-04|1748.24
#2020-11-05|1850.61
#2020-11-06|1852.61
#2020-11-09|1864.63
#2020-11-10|1906.64
#2020-11-11|1952.12
#2020-11-12|1922.59
#2020-11-13|1925.15
#2020-11-16|1889.80
#2020-11-17|1899.63
#2020-11-18|1922.83
#2020-11-19|1895.53
#2020-11-20|1891.33
#2020-11-23|1863.27
#2020-11-24|1857.08
#2020-11-25|1844.12
#2020-11-26|1846.02
#2020-11-27|1878.39
#2020-11-30|1856.30
#2020-12-01|1878.61
#2020-12-02|1868.06
#2020-12-03|1867.63
#2020-12-04|1841.93
#2020-12-07|1820.75
#2020-12-08|1803.79
#2020-12-09|1795.73
#2020-12-10|1811.50
#2020-12-11|1804.57
#2020-12-14|1807.09
#2020-12-15|1798.07
#2020-12-16|1821.08
#2020-12-17|1819.05
#2020-12-18|1817.78
#2020-12-21|1802.02
#2020-12-22|1800.48
#2020-12-23|1793.28
#2020-12-24|1811.56
#2020-12-25|1811.94
#2020-12-28|1791.61
#2020-12-29|1800.49
#2020-12-30|1808.13
#2020-12-31|1837.56
#2021-01-01|1838.59
#2021-01-04|1800.01
#2021-01-05|1796.65
#2021-01-06|1829.11
#2021-01-07|1824.83
#2021-01-08|1869.77
#2021-01-11|1893.17
#2021-01-12|1898.06
#2021-01-13|1888.97
#2021-01-14|1879.39
#2021-01-15|1872.64
#2021-01-18|1916.85
#2021-01-19|2009.71
#2021-01-20|2009.12
#2021-01-21|1977.02
#2021-01-22|1954.77
#2021-01-25|1939.53
#2021-01-26|1927.06
#2021-01-27|1904.86
#2021-01-28|1849.55
#2021-01-29|1816.38
#2021-02-01|1843.36
#2021-02-02|1859.48
#2021-02-03|1858.08
#2021-02-04|1841.83
#2021-02-05|1870.95
#2021-02-08|1878.90
#2021-02-09|1875.12
#2021-02-10|1878.73
#2021-02-11|1872.72
#2021-02-12|1873.17
#2021-02-15|1870.24
#2021-02-16|1902.80
#2021-02-17|1894.52
#2021-02-18|1880.98
#2021-02-19|1900.48
#2021-02-22|1880.13
#2021-02-23|1897.45
#2021-02-24|1864.87
#2021-02-25|1979.01
#2021-02-26|1959.58
#2021-03-01|1967.39
#2021-03-02|1971.03
#2021-03-03|1992.39
#2021-03-04|1941.80
#2021-03-05|1920.47
#2021-03-08|1890.27
#2021-03-09|1884.40
#2021-03-10|1912.70
#2021-03-11|1921.16
#2021-03-12|1940.78
#2021-03-15|1951.75
#2021-03-16|1985.79
#2021-03-17|1993.26
#2021-03-18|2004.46
#2021-03-19|1973.15
#2021-03-22|1985.96
#2021-03-23|1992.29
#2021-03-24|1972.62
#2021-03-25|1961.74
#2021-03-26|2006.05
#2021-03-29|2076.54
#2021-03-30|2068.31
#2021-03-31|2031.58
#2021-04-01|2019.08
#2021-04-02|2018.54
#2021-04-05|2011.33
#2021-04-06|2017.44
#2021-04-07|2029.69
#2021-04-08|2014.47
#2021-04-09|1981.86
#2021-04-12|1960.35
#2021-04-13|1945.92
#2021-04-14|1968.24
#2021-04-15|1970.27
#2021-04-16|1984.16
#2021-04-19|1986.62
#2021-04-20|1989.56
#2021-04-21|1964.44
#2021-04-22|1967.55
#2021-04-23|1953.16
#2021-04-26|1931.20
#2021-04-27|1938.90
#2021-04-28|1957.87
#2021-04-29|1965.77
#2021-04-30|1945.09
#2021-05-03|1935.01
#2021-05-04|1950.27
#2021-05-05|1946.20
#2021-05-06|1958.61
#2021-05-07|1947.11
#2021-05-10|1942.33
#2021-05-11|1912.40
#2021-05-12|1882.57
#2021-05-13|1862.30
#2021-05-14|1866.05
#2021-05-17|1877.26
#2021-05-18|1914.02
#2021-05-19|1913.56
#2021-05-20|1891.99
#2021-05-21|1896.63
#2021-05-24|1901.93
#2021-05-25|1902.04
#2021-05-26|1936.57
#2021-05-27|1964.83
#2021-05-28|1947.42
#2021-05-31|1947.93
#2021-06-01|1958.75
#2021-06-02|1976.39
#2021-06-03|1956.63
#2021-06-04|1936.52
#2021-06-07|1938.60
#2021-06-08|1959.03
#2021-06-09|1974.83
#2021-06-10|1974.58
#2021-06-11|1975.62
#2021-06-14|1970.76
#2021-06-15|1942.11
#2021-06-16|1932.21
#2021-06-17|1913.76
#2021-06-18|1880.86
#2021-06-21|1871.98
#2021-06-22|1880.88
#2021-06-23|1900.90
#2021-06-24|1909.22
#2021-06-25|1913.02
#2021-06-28|1901.92
#2021-06-29|1905.74
#2021-06-30|1871.18
#2021-07-01|1872.20
#2021-07-02|1854.06
#2021-07-05|1829.56
#2021-07-06|1828.28
#2021-07-07|1814.04
#2021-07-08|1786.32
#2021-07-09|1776.54
#2021-07-12|1796.54
#2021-07-13|1791.98
#2021-07-14|1769.30
#2021-07-15|1803.29
#2021-07-16|1806.78
#2021-07-19|1763.82
#2021-07-20|1726.27
#2021-07-21|1720.71
#2021-07-22|1765.83
#2021-07-23|1737.54
#2021-07-26|1640.73
#2021-07-27|1569.10
#2021-07-28|1600.63
#2021-07-29|1616.67
#2021-07-30|1556.78
#2021-08-02|1596.27
#2021-08-03|1606.86
#2021-08-04|1599.24
#2021-08-05|1571.90
#2021-08-06|1550.35
#2021-08-09|1602.84
#2021-08-10|1628.50
#2021-08-11|1695.64
#2021-08-12|1669.14
#2021-08-13|1649.95
#2021-08-16|1660.95
#2021-08-17|1644.68
#2021-08-18|1658.38
#2021-08-19|1616.12
#2021-08-20|1587.56
#2021-08-23|1582.34
#2021-08-24|1615.81
#2021-08-25|1642.91
#2021-08-26|1622.92
#2021-08-27|1637.63
#2021-08-30|1635.34
#2021-08-31|1641.36
#2021-09-01|1651.73
#2021-09-02|1664.92
#2021-09-03|1674.17
#2021-09-06|1656.21
#2021-09-07|1631.78
#2021-09-08|1634.67
#2021-09-09|1606.34
#2021-09-10|1639.89
#2021-09-13|1633.94
#2021-09-14|1586.16
#2021-09-15|1539.25
#2021-09-16|1479.38
#2021-09-17|1486.06
#2021-09-20|1423.38
#2021-09-21|1470.95
#2021-09-22|1474.57
#2021-09-23|1563.75
#2021-09-24|1542.26
#2021-09-27|1510.52
#2021-09-28|1568.59
#2021-09-29|1591.40
#2021-09-30|1629.83
#2021-10-01|1626.89
#2021-10-04|1635.89
#2021-10-05|1595.46
#2021-10-06|1588.53
#2021-10-07|1617.57
#2021-10-08|1607.18
#2021-10-11|1621.51
#2021-10-12|1637.88
#2021-10-13|1640.00
#2021-10-14|1649.82
#2021-10-15|1638.04
#2021-10-18|1644.32
#2021-10-19|1629.64
#2021-10-20|1637.43
#2021-10-21|1685.00
#2021-10-22|1724.73
#2021-10-25|1693.49
#2021-10-26|1641.52
#2021-10-27|1637.77
#2021-10-28|1610.74
#2021-10-29|1584.94
#2021-11-01|1568.79
#2021-11-02|1538.40
#2021-11-03|1555.95
#2021-11-04|1527.58
#2021-11-05|1515.24
#2021-11-08|1536.48
#2021-11-09|1531.40
#2021-11-10|1600.76
#2021-11-11|1648.49
#2021-11-12|1664.91
#2021-11-15|1615.52
#2021-11-16|1643.11
#2021-11-17|1622.15
#2021-11-18|1592.38
#2021-11-19|1613.60
#2021-11-22|1587.59
#2021-11-23|1606.97
#2021-11-24|1592.50
#2021-11-25|1593.93
#2021-11-26|1542.57
#2021-11-29|1526.90
#2021-11-30|1505.13
#2021-12-01|1486.66
#2021-12-02|1502.46
#2021-12-03|1507.00
#2021-12-06|1500.10
#2021-12-07|1556.91
#2021-12-08|1557.21
#2021-12-09|1591.34
#2021-12-10|1575.26
#2021-12-13|1542.30
#2021-12-14|1483.08
#2021-12-15|1471.97
#2021-12-16|1498.90
#2021-12-17|1494.08
#2021-12-20|1443.58
#2021-12-21|1470.31
#2021-12-22|1459.41
#2021-12-23|1474.74
#2021-12-24|1465.58
#2021-12-27|1464.83
#2021-12-28|1480.41
#2021-12-29|1457.87
#2021-12-30|1452.12
#2021-12-31|1460.68
#2022-01-03|1429.13
#2022-01-04|1457.19
#2022-01-05|1447.18
#2022-01-06|1436.68
#2022-01-07|1478.41
#2022-01-10|1528.67
#2022-01-11|1541.40
#2022-01-12|1543.18
#2022-01-13|1497.81
#2022-01-14|1492.20
#2022-01-17|1462.58
#2022-01-18|1475.20
#2022-01-19|1526.04
#2022-01-20|1571.23
#2022-01-21|1584.44
#2022-01-24|1581.52
#2022-01-25|1562.34
#2022-01-26|1559.80
#2022-01-27|1530.56
#2022-01-28|1521.79
#2022-01-31|1550.25
#2022-02-01|1553.09
#2022-02-02|1558.50
#2022-02-03|1554.68
#2022-02-04|1586.00
#2022-02-07|1579.49
#2022-02-08|1564.46
#2022-02-09|1589.05
#2022-02-10|1631.91
#2022-02-11|1646.22
#2022-02-14|1584.62
#2022-02-15|1577.17
#2022-02-16|1596.72
#2022-02-17|1586.70
#2022-02-18|1619.17
#2022-02-21|1611.01
#2022-02-22|1593.59
#2022-02-23|1587.82
#2022-02-24|1515.19
#2022-02-25|1500.39
#2022-02-28|1501.31
#2022-03-01|1513.45
#2022-03-02|1470.02
#2022-03-03|1494.72
#2022-03-04|1477.00
#2022-03-07|1460.68
#2022-03-08|1404.85
#2022-03-09|1386.55
#2022-03-10|1396.73
#2022-03-11|1364.79
#2022-03-14|1255.47
#2022-03-15|1178.41
#2022-03-16|1281.96
#2022-03-17|1422.90
#2022-03-18|1418.17
#2022-03-21|1373.21
#2022-03-22|1413.34
#2022-03-23|1413.33
#2022-03-24|1388.02
#2022-03-25|1381.58
#2022-03-28|1378.64
#2022-03-29|1366.86
#2022-03-30|1425.17
#2022-03-31|1415.44
#2022-04-01|1421.57
#2022-04-04|1490.81
#2022-04-05|1492.11
#2022-04-06|1508.03
#2022-04-07|1475.16
#2022-04-08|1507.18
#2022-04-11|1462.12
#2022-04-12|1437.29
#2022-04-13|1451.74
#2022-04-14|1482.37
#2022-04-15|1481.75
#2022-04-18|1479.90
#2022-04-19|1451.78
#2022-04-20|1402.62
#2022-04-21|1383.13
#2022-04-22|1383.55
#2022-04-25|1351.26
#2022-04-26|1368.73
#2022-04-27|1355.96
#2022-04-28|1363.11
#2022-04-29|1377.55
#2022-05-02|1375.80
#2022-05-03|1401.76
#2022-05-04|1388.11
#2022-05-05|1379.31
#2022-05-06|1314.08
#2022-05-09|1308.86
#2022-05-10|1287.48
#2022-05-11|1276.06
#2022-05-12|1235.19
#2022-05-13|1270.34
#2022-05-16|1299.33
#2022-05-17|1317.59
#2022-05-18|1325.77
#2022-05-19|1320.36
#2022-05-20|1336.66
#2022-05-23|1330.28
#2022-05-24|1305.70
#2022-05-25|1301.84
#2022-05-26|1294.90
#2022-05-27|1305.46
#2022-05-30|1315.81
#2022-05-31|1333.13
#2022-06-01|1335.28
#2022-06-02|1313.89
#2022-06-03|1314.82
#2022-06-06|1310.85
#2022-06-07|1309.84
#2022-06-08|1313.79
#2022-06-09|1328.02
#2022-06-10|1292.54
#2022-06-13|1247.37
#2022-06-14|1246.94
#2022-06-15|1264.87
#2022-06-16|1247.58
#2022-06-17|1240.50
#2022-06-20|1293.34
#2022-06-21|1303.72
#2022-06-22|1273.09
#2022-06-23|1287.63
#2022-06-24|1298.28
#2022-06-27|1324.75
#2022-06-28|1339.77
#2022-06-29|1339.88
#2022-06-30|1342.75
#2022-07-01|1342.44
#2022-07-04|1329.87
#2022-07-05|1327.41
#2022-07-06|1320.24
#2022-07-07|1312.49
#2022-07-08|1324.27
#2022-07-11|1280.70
#2022-07-12|1266.77
#2022-07-13|1236.03
#2022-07-14|1222.49
#2022-07-15|1185.92
#2022-07-18|1222.93
#2022-07-19|1214.08
#2022-07-20|1196.66
#2022-07-21|1160.53
#2022-07-22|1158.23
#2022-07-25|1183.18
#2022-07-26|1216.98
#2022-07-27|1179.93
#2022-07-28|1188.57
#2022-07-29|1167.05
#2022-08-01|1162.59
#2022-08-02|1143.25
#2022-08-03|1126.29
#2022-08-04|1134.52
#2022-08-05|1147.31
#2022-08-08|1136.30
#2022-08-09|1141.88
#2022-08-10|1116.83
#2022-08-11|1135.59
#2022-08-12|1139.18
#2022-08-15|1128.55
#2022-08-16|1163.16
#2022-08-17|1159.95
#2022-08-18|1146.77
#2022-08-19|1155.34
#2022-08-22|1154.40
#2022-08-23|1145.95
#2022-08-24|1131.57
#2022-08-25|1156.97
#2022-08-26|1174.72
#2022-08-29|1161.30
#2022-08-30|1163.04
#2022-08-31|1169.59
#2022-09-01|1167.68
#2022-09-02|1142.14
#2022-09-05|1141.79
#2022-09-06|1173.53
#2022-09-07|1167.66
#2022-09-08|1162.38
#2022-09-09|1200.60
#2022-09-12|1208.93
#2022-09-13|1204.05
#2022-09-14|1186.73
#2022-09-15|1217.38
#2022-09-16|1192.33
#2022-09-19|1165.85
#2022-09-20|1165.93
#2022-09-21|1141.03
#2022-09-22|1127.61
#2022-09-23|1106.48
#2022-09-26|1102.18
#2022-09-27|1100.09
#2022-09-28|1058.25
#2022-09-29|1035.62
#2022-09-30|1035.25
#2022-10-03|1058.60
#2022-10-04|1074.08
#2022-10-05|1085.01
#2022-10-06|1074.57
#2022-10-07|1052.06
#2022-10-10|1043.08
#2022-10-11|1018.25
#2022-10-12|1010.86
#2022-10-13| 990.25
#2022-10-14|1005.66
#2022-10-17|1005.25
#2022-10-18|1020.80
#2022-10-19|1013.29
#2022-10-20|1003.59
#2022-10-21|1003.46
#2022-10-24| 946.39
#2022-10-25| 939.14
#2022-10-26| 932.68
#2022-10-27| 926.62
#2022-10-28| 892.16
#2022-10-31| 859.09
#2022-11-01| 878.01
#2022-11-02| 901.95
#2022-11-03| 879.47
#2022-11-04| 916.28
#2022-11-07| 949.03
#2022-11-08| 955.88
#2022-11-09| 973.03
#2022-11-10| 968.59
#2022-11-11|1069.70
#2022-11-14|1141.15
#2022-11-15|1161.22
#2022-11-16|1123.74
#2022-11-17|1128.32
#2022-11-18|1112.63
#2022-11-21|1097.30
#2022-11-22|1086.36
#2022-11-23|1101.76
#2022-11-24|1145.47
#2022-11-25|1175.99
#2022-11-28|1146.49
#2022-11-29|1208.98
#2022-11-30|1216.27
#2022-12-01|1199.41
#2022-12-02|1178.94
#2022-12-05|1210.75
#2022-12-06|1232.33
#2022-12-07|1171.48
#2022-12-08|1196.83
#2022-12-09|1264.82
#2022-12-12|1214.50
#2022-12-13|1212.26
#2022-12-14|1207.32
#2022-12-15|1197.49
#2022-12-16|1209.86
#2022-12-19|1218.07
#2022-12-20|1176.86
#2022-12-21|1176.60
#2022-12-22|1189.57
#2022-12-23|1185.66
#2022-12-26|1187.84
#2022-12-27|1190.81
#2022-12-28|1184.53
#2022-12-29|1178.00
#2022-12-30|1194.56
#2023-01-02|1195.33
#2023-01-03|1204.96
#2023-01-04|1256.15
#2023-01-05|1257.54
#2023-01-06|1269.65
#2023-01-09|1269.05
#2023-01-10|1258.05
#2023-01-11|1260.61
#2023-01-12|1251.63
#2023-01-13|1261.94
#2023-01-16|1258.74
#2023-01-17|1256.69
#2023-01-18|1246.41
#2023-01-19|1264.21
#2023-01-20|1278.37
#2023-01-23|1276.95
#2023-01-24|1275.76
#2023-01-25|1275.17
#2023-01-26|1300.45
#2023-01-27|1311.70
#2023-01-30|1276.93
#2023-01-31|1244.99
#2023-02-01|1267.21
#2023-02-02|1244.61
#2023-02-03|1237.47
#2023-02-06|1201.33
#2023-02-07|1202.26
#2023-02-08|1209.56
#2023-02-09|1216.66
#2023-02-10|1206.98
#2023-02-13|1204.54
#2023-02-14|1205.83
#2023-02-15|1180.23
#2023-02-16|1192.51
#2023-02-17|1175.27
#2023-02-20|1195.84
#2023-02-21|1200.59
#2023-02-22|1186.16
#2023-02-23|1175.58
#2023-02-24|1158.89
#2023-02-27|1151.17
#2023-02-28|1124.26
#2023-03-01|1166.57
#2023-03-02|1160.26
#2023-03-03|1176.25
#2023-03-06|1172.71
#2023-03-07|1166.06
#2023-03-08|1138.41
#2023-03-09|1112.58
#2023-03-10|1094.77
#2023-03-13|1091.02
#2023-03-14|1064.88
#2023-03-15|1078.91
#2023-03-16|1082.05
#2023-03-17|1108.82
#2023-03-20|1092.19
#2023-03-21|1101.30
#2023-03-22|1118.11
#2023-03-23|1124.89
#2023-03-24|1114.01
#2023-03-27|1095.13
#2023-03-28|1105.43
#2023-03-29|1113.50
#2023-03-30|1123.67
#2023-03-31|1107.92
#2023-04-03|1121.09
#2023-04-04|1115.08
#2023-04-05|1116.74
#2023-04-06|1109.55
#2023-04-07|1110.50
#2023-04-10|1113.04
#2023-04-11|1152.35
#2023-04-12|1165.31
#2023-04-13|1167.76
#2023-04-14|1169.25
#2023-04-17|1173.02
#2023-04-18|1158.63
#2023-04-19|1131.87
#2023-04-20|1120.04
#2023-04-21|1111.42
#2023-04-24|1105.16
#2023-04-25|1087.24
#2023-04-26|1096.81
#2023-04-27|1095.43
#2023-04-28|1099.15
#2023-05-01|1099.16
#2023-05-02|1088.38
#2023-05-03|1077.47
#2023-05-04|1091.18
#2023-05-05|1110.04
#2023-05-08|1108.36
#2023-05-09|1100.81
#2023-05-10|1087.87
#2023-05-11|1084.21
#2023-05-12|1064.60
#2023-05-15|1066.57
#2023-05-16|1060.05
#2023-05-17|1033.65
#2023-05-18|1032.06
#2023-05-19|1027.26
#2023-05-22|1025.81
#2023-05-23|1019.02
#2023-05-24|1003.66
#2023-05-25| 991.37
#2023-05-26| 990.71
#2023-05-29| 990.25
#2023-05-30| 985.12
#2023-05-31| 966.99
#2023-06-01| 955.91
#2023-06-02|1008.41
#2023-06-05|1004.83
#2023-06-06|1028.38
#2023-06-07|1035.74
#2023-06-08|1049.29
#2023-06-09|1044.86
#2023-06-12|1042.96
#2023-06-13|1061.01
#2023-06-14|1055.57
#2023-06-15|1070.61
#2023-06-16|1079.39
#2023-06-19|1068.25
#2023-06-20|1046.58
#2023-06-21|1026.46
#2023-06-22|1024.38
#2023-06-23|1003.31
#2023-06-26|1003.74
#2023-06-27|1034.95
#2023-06-28|1037.86
#2023-06-29|1031.24
#2023-06-30|1033.45
#2023-07-03|1045.18
#2023-07-04|1049.36
#2023-07-05|1040.09
#2023-07-06|1018.73
#2023-07-07|1003.82
#2023-07-10|1003.97
#2023-07-11|1009.01
#2023-07-12|1009.65
#2023-07-13|1026.62
#2023-07-14|1025.25
#2023-07-17|1025.59
#2023-07-18|1005.71
#2023-07-19|1015.00
#2023-07-20|1027.73
#2023-07-21|1022.52
#2023-07-24| 991.79
#2023-07-25|1057.44
#2023-07-26|1057.70
#2023-07-27|1089.23
#2023-07-28|1103.77
#2023-07-31|1094.41
#2023-08-01|1082.40
#2023-08-02|1066.26
#2023-08-03|1070.97
#2023-08-04|1073.83
#2023-08-07|1058.73
#2023-08-08|1031.91
#2023-08-09|1035.30
#2023-08-10|1023.93
#2023-08-11|1015.94
#2023-08-14| 991.81
#2023-08-15| 981.59
#2023-08-16| 988.88
#2023-08-17| 977.40
#2023-08-18| 966.24
#2023-08-21| 954.36
#2023-08-22| 958.86
#2023-08-23| 954.06
#2023-08-24| 970.44
#2023-08-25| 972.65
#2023-08-28| 977.90
#2023-08-29|1011.05
#2023-08-30|1013.91
#2023-08-31| 996.57
#2023-09-01| 997.93
#2023-09-04|1044.86
#2023-09-05|1024.09
#2023-09-06|1034.39
#2023-09-07|1020.31
#2023-09-08|1025.33
#2023-09-11|1015.43
#2023-09-12|1009.75
#2023-09-13|1008.80
#2023-09-14|1003.86
#2023-09-15| 994.50
#2023-09-18| 980.82
#2023-09-19| 976.45
#2023-09-20| 973.52
#2023-09-21| 969.80
#2023-09-22| 982.40
#2023-09-25| 961.77
#2023-09-26| 952.93
#2023-09-27| 955.83
#2023-09-28| 943.25
#2023-09-29| 962.53
#2023-10-02| 958.83
#2023-10-03| 942.64
#2023-10-04| 935.06
#2023-10-05| 931.32
#2023-10-06| 949.11
#2023-10-09| 937.24
#2023-10-10| 943.83
#2023-10-11| 957.35
#2023-10-12| 963.72
#2023-10-13| 945.51
#2023-10-16| 934.50
#2023-10-17| 940.50
#2023-10-18| 935.69
#2023-10-19| 921.08
#2023-10-20| 916.15
#2023-10-23| 912.26
#2023-10-24| 903.94
#2023-10-25| 910.97
#2023-10-26| 899.78
#2023-10-27| 914.50
#2023-10-30| 918.29
#2023-10-31| 909.13
#2023-11-01| 909.64
#2023-11-02| 914.81
#2023-11-03| 929.83
#2023-11-06| 953.73
#2023-11-07| 936.76
#2023-11-08| 949.28
#2023-11-09| 934.56
#2023-11-10| 926.54
#2023-11-13| 925.08
#2023-11-14| 934.30
#2023-11-15| 969.60
#2023-11-16| 963.36
#2023-11-17| 956.38
#2023-11-20| 965.52
#2023-11-21| 974.92
#2023-11-22| 976.80
#2023-11-23|1005.77
#2023-11-24| 994.87
#2023-11-27| 983.95
#2023-11-28| 987.04
#2023-11-29| 963.08
#2023-11-30| 966.01
#2023-12-01| 961.30
#2023-12-04| 956.61
#2023-12-05| 944.75
#2023-12-06| 947.24
#2023-12-07| 939.16
#2023-12-08| 925.41
#2023-12-11| 923.12
#2023-12-12| 939.92
#2023-12-13| 922.25
#2023-12-14| 947.60
#2023-12-15| 971.64
#2023-12-18| 962.63
#2023-12-19| 949.91
#2023-12-20| 952.04
#2023-12-21| 954.08
#2023-12-22| 954.10
#2023-12-25| 954.39
#2023-12-26| 956.56
#2023-12-27| 955.09
#2023-12-28| 981.13
#2023-12-29| 981.93
#2024-01-01| 981.63
#2024-01-02| 960.65
#2024-01-03| 954.02
#2024-01-04| 972.05
#2024-01-05| 963.23
#2024-01-08| 950.64
#2024-01-09| 952.23
#2024-01-10| 945.77
#2024-01-11| 952.36
#2024-01-12| 943.68
#2024-01-15| 938.11
#2024-01-16| 915.68
#2024-01-17| 887.15
#2024-01-18| 886.63
#2024-01-19| 886.99
#2024-01-22| 860.11
#2024-01-23| 870.29
#2024-01-24| 891.37
#2024-01-25| 905.23
#2024-01-26| 904.30
#2024-01-29| 910.45
#2024-01-30| 896.86
#2024-01-31| 897.27
#2024-02-01| 892.11
#2024-02-02| 894.86
#2024-02-05| 885.77
#2024-02-06| 909.64
#2024-02-07| 909.69
#2024-02-08| 911.77
#2024-02-09| 902.09
#2024-02-12| 895.56
#2024-02-13| 900.56
#2024-02-14| 899.87
#2024-02-15| 898.05
#2024-02-16| 925.12
#2024-02-19| 907.24
#2024-02-20| 913.33
#2024-02-21| 942.54
#2024-02-22| 949.89
#2024-02-23| 950.95
#2024-02-26| 948.03
#2024-02-27| 943.56
#2024-02-28| 923.52
#2024-02-29| 917.09
#2024-03-01| 917.96
#2024-03-04| 909.18
#2024-03-05| 895.59
#2024-03-06| 898.90
#2024-03-07| 886.26
#2024-03-08| 895.71
#2024-03-11| 893.37
#2024-03-12| 917.55
#2024-03-13| 909.68
#2024-03-14| 921.34
#2024-03-15| 896.82
#2024-03-18| 895.06
#2024-03-19| 882.33
#2024-03-20| 884.96
#2024-03-21| 907.31
#2024-03-22| 887.50
#2024-03-25| 889.59
#2024-03-26| 898.67
#2024-03-27| 896.19
#2024-03-28| 902.67
#2024-03-29| 902.82
#2024-04-01| 915.41
#2024-04-02| 919.09
#2024-04-03| 902.03
#2024-04-04| 898.74
#2024-04-05| 891.33
#2024-04-08| 892.58
#2024-04-09| 899.44
#2024-04-10| 899.66
#2024-04-11| 888.66
#2024-04-12| 873.07
#2024-04-15| 863.28
#2024-04-16| 852.68
#2024-04-17| 847.63
#2024-04-18| 850.86
#2024-04-19| 841.33
#2024-04-22| 852.45
#2024-04-23| 862.81
#2024-04-24| 876.77
#2024-04-25| 888.21
#2024-04-26| 917.16
#2024-04-29| 934.41
#2024-04-30| 932.62
#2024-05-01| 932.50
#2024-05-02| 956.86
#2024-05-03| 959.53
#2024-05-06| 954.97
#2024-05-07| 950.99
#2024-05-08| 938.12
#2024-05-09| 938.98
#2024-05-10| 958.83
#2024-05-13| 961.37
#2024-05-14| 965.70
#2024-05-15| 966.02
#2024-05-16|1001.91
#2024-05-17|1024.12
#2024-05-20|1017.55
#2024-05-21|1001.97
#2024-05-22|1002.67
#2024-05-23| 993.33
#2024-05-24| 972.30
#2024-05-27| 973.60
#2024-05-28| 964.71
#2024-05-29| 951.55
#2024-05-30| 933.48
#2024-05-31| 926.30
#2024-06-03| 947.29
#2024-06-04| 940.53
#2024-06-05| 943.84
#2024-06-06| 943.88
#2024-06-07| 950.91
#2024-06-10| 945.29
#2024-06-11| 939.97
#2024-06-12| 929.91
#2024-06-13| 935.45
#2024-06-14| 942.04
#2024-06-17| 934.95
#2024-06-18| 930.82
#2024-06-19| 936.84
#2024-06-20| 929.50
#2024-06-21| 917.56
#2024-06-24| 923.03
#2024-06-25| 925.87
#2024-06-26| 923.88
#2024-06-27| 911.83
#2024-06-28| 912.76
#2024-07-01| 913.86
#2024-07-02| 918.76
#2024-07-03| 937.58
#2024-07-04| 935.08
#2024-07-05| 929.54
#2024-07-08| 920.79
#2024-07-09| 918.39
#2024-07-10| 919.20
#2024-07-11| 934.39
#2024-07-12| 951.12
#2024-07-15| 945.93
#2024-07-16| 946.67
#2024-07-17| 953.56
#2024-07-18| 957.19
#2024-07-19| 933.01
#2024-07-22| 934.23
#2024-07-23| 926.30
#2024-07-24| 919.37
#2024-07-25| 911.63
#2024-07-26| 918.53
#2024-07-29| 921.07
#2024-07-30| 911.32
#2024-07-31| 922.08
#2024-08-01| 912.85
#2024-08-02| 897.98
#2024-08-05| 873.03
#2024-08-06| 873.94
#2024-08-07| 891.21
#2024-08-08| 890.89
#2024-08-09| 903.95
#2024-08-12| 901.43
#2024-08-13| 899.90
#2024-08-14| 905.06
#2024-08-15| 904.60
#2024-08-16| 922.32
#2024-08-19| 934.14
#2024-08-20| 924.64
#2024-08-21| 913.88
#2024-08-22| 909.16
#2024-08-23| 905.60
#2024-08-26| 914.40
#2024-08-27| 917.21
#2024-08-28| 902.77
#2024-08-29| 907.31
#2024-08-30| 932.10
#2024-09-02| 913.26
#2024-09-03| 914.13
#2024-09-04| 910.59
#2024-09-05| 915.84
#2024-09-06| 922.64
#2024-09-09| 909.82
#2024-09-10| 905.23
#2024-09-11| 897.24
#2024-09-12| 905.93
#2024-09-13| 918.76
#2024-09-16| 919.32
#2024-09-17| 929.16
#2024-09-18| 930.79
#2024-09-19| 962.93
#2024-09-20| 965.40
#2024-09-23| 971.25
#2024-09-24| 991.87
#2024-09-25| 989.71
#2024-09-26|1049.06
#2024-09-27|1073.20
#2024-09-30|1084.98
#2024-10-01|1090.60
#2024-10-02|1144.21
#2024-10-03|1107.63
#2024-10-04|1103.04
#2024-10-07|1108.49
#2024-10-08|1033.53
#2024-10-09|1021.72
#2024-10-10|1033.89
#2024-10-11|1030.12
#2024-10-14|1049.03
#2024-10-15|1037.24
#2024-10-16|1051.04
#2024-10-17|1016.76
#2024-10-18|1035.67
#2024-10-21|1032.05
#2024-10-22|1019.94
#2024-10-23|1012.19
#2024-10-24| 995.11
#2024-10-25| 986.48
#2024-10-28|1002.65
#2024-10-29| 993.51
#2024-10-30| 988.59
#2024-10-31| 992.55
#2024-11-01|1006.71
#2024-11-04| 994.32
#2024-11-05|1018.70
#2024-11-06|1005.57
#2024-11-07|1009.20
#2024-11-08| 995.48
#2024-11-11| 979.27
#2024-11-12| 951.51
#2024-11-13| 945.30
#2024-11-14| 920.39
#2024-11-15| 923.01
#2024-11-18| 931.92
#2024-11-19| 937.67
#2024-11-20| 939.76
#2024-11-21| 935.17
#2024-11-22| 925.56
#2024-11-25| 931.76
#2024-11-26| 926.31
#2024-11-27| 927.56
#2024-11-28| 918.75
#2024-11-29| 924.97
#2024-12-02| 936.52
#2024-12-03| 942.50
#2024-12-04| 946.21
#2024-12-05| 941.24
#2024-12-06| 951.57
#2024-12-09| 961.23
#2024-12-10| 957.56
#2024-12-11| 949.40
#2024-12-12| 948.66
#2024-12-13| 928.83
#2024-12-16| 925.26
#2024-12-17| 912.51
#2024-12-18| 909.66
#2024-12-19| 896.20
#2024-12-20| 887.45
#2024-12-23| 900.04
#2024-12-24| 908.62
#2024-12-25| 910.62
#2024-12-26| 913.25
#2024-12-27| 908.43
#2024-12-30| 904.20
#2024-12-31| 905.83
#2025-01-01| 905.09
#2025-01-02| 897.45
#2025-01-03| 896.83
#2025-01-06| 889.04
#2025-01-07| 889.56
#2025-01-08| 878.41
#2025-01-09| 869.54
#2025-01-10| 858.68
#2025-01-13| 843.38
#2025-01-14| 846.40
#2025-01-15| 856.84
#2025-01-16| 857.27
#2025-01-17| 865.02
#2025-01-20| 867.95
#2025-01-21| 871.48
#2025-01-22| 860.93
#2025-01-23| 854.02
#2025-01-24| 854.75
#2025-01-27| 852.66
#2025-01-28| 856.78
#2025-01-29| 860.95
#2025-01-30| 864.04
#2025-01-31| 855.65
#2025-02-03| 848.34
#2025-02-04| 860.59
#2025-02-05| 866.08
#2025-02-06| 865.65
#2025-02-07| 873.02
#2025-02-10| 867.18
#2025-02-11| 851.85
#2025-02-12| 865.64
#2025-02-13| 860.65
#2025-02-14| 864.33
#2025-02-17| 861.80
#2025-02-18| 866.36
#2025-02-19| 874.94
#2025-02-20| 863.85
#2025-02-21| 873.29
#2025-02-24| 880.69
#2025-02-25| 867.68
#2025-02-26| 894.86
#2025-02-27| 894.21
#2025-02-28| 863.68
#2025-03-03| 875.40
#2025-03-04| 873.32
#2025-03-05| 888.80
#2025-03-06| 905.45
#2025-03-07| 902.81
#2025-03-10| 892.57
#2025-03-11| 887.85
#2025-03-12| 882.07
#2025-03-13| 872.05
#2025-03-14| 886.93
#2025-03-17| 890.74
#2025-03-18| 900.87
#2025-03-19| 904.79
#2025-03-20| 894.64
#2025-03-21| 888.05
#2025-03-24| 891.26
#2025-03-25| 880.99
#2025-03-26| 875.93
#2025-03-27| 880.69
#2025-03-28| 874.70
#2025-03-31| 876.52
#2025-04-01| 866.47
#2025-04-02| 881.34
#2025-04-03| 877.48
#2025-04-04| 862.63
#2025-04-07| 809.33
#2025-04-08| 813.66
#2025-04-09| 806.29
#2025-04-10| 823.29
#2025-04-11| 832.84
#2025-04-14| 837.83
#2025-04-15| 860.91
#2025-04-16| 867.67
#2025-04-17| 870.35
#2025-04-18| 870.78
#2025-04-21| 876.56
#2025-04-22| 887.07
#2025-04-23| 896.30
#2025-04-24| 890.31
#2025-04-25| 883.73
#2025-04-28| 891.28
#2025-04-29| 888.84
#2025-04-30| 914.27
#2025-05-01| 914.23
#2025-05-02| 920.56
#2025-05-05| 922.62
#2025-05-06| 905.90
#2025-05-07| 910.30
#2025-05-08| 886.37
#2025-05-09| 877.72
#2025-05-12| 903.54
#2025-05-13| 904.24
#2025-05-14| 918.17
#2025-05-15| 915.00
#2025-05-16| 923.02
#2025-05-19| 927.26
#2025-05-20| 919.66
#2025-05-21| 925.82
#2025-05-22| 916.90
#2025-05-23| 929.61
#2025-05-26| 930.04
#2025-05-27| 928.51
#2025-05-28| 928.70
#2025-05-29| 931.82
#2025-05-30| 923.92
#2025-06-02| 934.00
#2025-06-03| 941.22
#2025-06-04| 936.80
#2025-06-05| 951.02
#2025-06-06| 976.56
#2025-06-09| 971.76
#2025-06-10| 965.07
#2025-06-11| 971.07
#2025-06-12| 960.26
#2025-06-13| 956.40
#2025-06-16| 961.41
#2025-06-17| 953.95
#2025-06-18| 945.48
#2025-06-19| 926.25
#2025-06-20| 936.68
#2025-06-23| 932.67
#2025-06-24| 948.34
#2025-06-25| 959.51
#2025-06-26| 959.63
#2025-06-27| 956.78
#2025-06-30| 954.33
#2025-07-01| 962.96
#2025-07-02| 961.22
#2025-07-03| 966.90
#2025-07-04| 964.43
#2025-07-07| 961.29
#2025-07-08| 965.30
#2025-07-09| 962.01
#2025-07-10| 971.07
#2025-07-11| 963.71
#2025-07-14| 973.86
#2025-07-15| 973.33
#2025-07-16| 964.72
#2025-07-17| 970.38
#2025-07-18| 970.53
#2025-07-21| 973.00
#2025-07-22| 967.11
#2025-07-23| 965.56
#2025-07-24| 962.42
#2025-07-25| 952.52
#2025-07-28| 930.86
#2025-07-29| 938.34
#2025-07-30| 929.88
#2025-07-31| 914.01
#2025-08-01| 905.97
#2025-08-04| 928.63
#2025-08-05| 925.93
#2025-08-06| 918.89
#2025-08-07| 922.53
#2025-08-08| 916.37
#2025-08-11| 921.64
#2025-08-12| 922.55
#2025-08-13| 929.91
#2025-08-14| 927.70
#2025-08-15| 928.48
#2025-08-18| 932.35
#2025-08-19| 937.28
#2025-08-20| 941.93
#2025-08-21| 941.72
#2025-08-22| 938.87
#2025-08-25| 950.10
#2025-08-26| 933.04
#2025-08-27| 933.26
#2025-08-28| 922.27
#2025-08-29| 909.41
#2025-09-01| 918.23
#2025-09-02| 919.60
#2025-09-03| 921.72
#2025-09-04| 927.73
#2025-09-05| 925.50
#2025-09-08| 932.32
#2025-09-09| 941.14
#2025-09-10| 944.75
#2025-09-11| 942.55
#2025-09-12| 947.62
#2025-09-15| 953.52
#2025-09-16| 963.14
#2025-09-17| 967.61
#2025-09-18| 961.03
#2025-09-19| 957.05
#2025-09-22| 954.73
#2025-09-23| 940.80
#2025-09-24| 927.10
#2025-09-25| 916.52
#2025-09-26| 908.53
#2025-09-29| 914.49
#2025-09-30| 908.64
#2025-10-01| 914.08
#2025-10-02| 908.73
#2025-10-03| 905.22
#2025-10-06| 900.58
#2025-10-07| 908.53
#2025-10-08| 898.96
#2025-10-09| 904.96
#2025-10-10| 911.65
#2025-10-13| 909.47
#2025-10-14| 902.54
#2025-10-15| 924.27
#2025-10-16| 933.64
#2025-10-17| 925.98
#2025-10-20| 932.89
#2025-10-21| 930.43
#2025-10-22| 929.05
#2025-10-23| 930.66
#2025-10-24| 929.83
#2025-10-27| 930.44
#2025-10-28| 924.13
#2025-10-29| 926.54
#2025-10-30| 917.05
#2025-10-31| 915.14
#2025-11-03| 918.99
#2025-11-04| 917.05
#2025-11-05| 914.83
#2025-11-06| 913.55
#2025-11-07| 905.40
#2025-11-10| 907.26
#2025-11-11| 906.48
#2025-11-12| 905.61
#2025-11-13| 905.04
#2025-11-14| 898.49
#2025-11-17| 911.07
#2025-11-18| 900.21
#2025-11-19| 897.54
#2025-11-20| 905.31
#2025-11-21| 893.92
#2025-11-24| 893.93
#2025-11-25| 898.03
#2025-11-26| 907.70
#2025-11-27| 905.46
#2025-11-28| 904.76
#2025-12-01| 901.76
#2025-12-02| 898.33
#2025-12-03| 890.32
#2025-12-04| 892.53
#2025-12-05| 897.10
#2025-12-08| 881.67
#2025-12-09| 882.68
#2025-12-10| 881.99
#2025-12-11| 881.16
#2025-12-12| 893.23
#2025-12-15| 895.51
#2025-12-16| 889.18
#2025-12-17| 888.21
#2025-12-18| 886.11
#2025-12-19| 894.22
#2025-12-22| 896.55
#2025-12-23| 899.44
#2025-12-24| 900.97
#2025-12-25| 899.79
#2025-12-26| 901.78
#2025-12-29| 890.95
#2025-12-30| 889.66
#2025-12-31| 892.03
#2026-01-01| 895.25
#2026-01-02| 902.77
#2026-01-05| 916.26
#2026-01-06| 918.31
#2026-01-07| 917.45
#2026-01-08| 911.79
#2026-01-09| 899.45
#2026-01-12| 899.24
#2026-01-13| 890.99
#2026-01-14| 890.44
#2026-01-15| 895.91
#2026-01-16| 896.20
#2026-01-19| 886.23
#2026-01-20| 866.34
#2026-01-21| 860.83
#2026-01-22| 860.70
#2026-01-23| 846.05
#2026-01-26| 845.76
#2026-01-27| 853.36
#2026-01-28| 864.33
#2026-01-29| 865.74
#2026-01-30| 865.62
#2026-02-02| 857.34
#2026-02-03| 889.99
#2026-02-04| 895.31
#2026-02-05| 895.53
#2026-02-06| 894.63
#2026-02-09| 912.42
#2026-02-10| 915.32
#2026-02-11| 923.87
#2026-02-12| 917.12
#2026-02-13| 902.55
#2026-02-16| 910.51
#2026-02-17| 909.25
#2026-02-18| 914.20
#2026-02-19| 903.63
#2026-02-20| 902.78
#2026-02-23| 912.94
#2026-02-24| 903.78
#2026-02-25| 906.41
#2026-02-26| 909.74
#2026-02-27| 898.69
#2026-03-02| 877.19
#2026-03-03| 869.06
#2026-03-04| 844.19
#2026-03-05| 854.44
#2026-03-06| 845.62
#2026-03-09| 821.73
#2026-03-10| 834.99
#2026-03-11| 831.09
#2026-03-12| 829.15
#2026-03-13| 814.51
#2026-03-16| 806.89
#2026-03-17| 819.38
#2026-03-18| 831.07
#2026-03-19| 804.21
#2026-03-20| 796.71
#2026-03-23| 762.94
#2026-03-24| 776.27
#2026-03-25| 791.58
#2026-03-26| 779.48
#2026-03-27| 769.05
#2026-03-30| 752.05
#2026-03-31| 750.66
#2026-04-01| 769.18
#2026-04-02| 769.02
#2026-04-03| 768.27
#2026-04-06| 771.71