Table Data - NASDAQ Emerging Markets: Asia Real Estate Net Total Return Index
| Title | NASDAQ Emerging Markets: Asia Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 395.28 |
| 2001-04-02 | 394.17 |
| 2001-04-03 | 394.85 |
| 2001-04-04 | 385.78 |
| 2001-04-05 | 390.04 |
| 2001-04-06 | 392.59 |
| 2001-04-09 | 388.92 |
| 2001-04-10 | 394.07 |
| 2001-04-11 | 392.57 |
| 2001-04-12 | 394.41 |
| 2001-04-13 | . |
| 2001-04-16 | 404.63 |
| 2001-04-17 | 398.89 |
| 2001-04-18 | 407.16 |
| 2001-04-19 | 416.10 |
| 2001-04-20 | 416.23 |
| 2001-04-23 | 417.34 |
| 2001-04-24 | 422.76 |
| 2001-04-25 | 415.65 |
| 2001-04-26 | 410.68 |
| 2001-04-27 | 405.57 |
| 2001-04-30 | 403.18 |
| 2001-05-01 | 402.96 |
| 2001-05-02 | 411.71 |
| 2001-05-03 | 415.87 |
| 2001-05-04 | 413.16 |
| 2001-05-07 | 412.11 |
| 2001-05-08 | 416.26 |
| 2001-05-09 | 421.55 |
| 2001-05-10 | 423.87 |
| 2001-05-11 | 432.20 |
| 2001-05-14 | 429.72 |
| 2001-05-15 | 425.51 |
| 2001-05-16 | 430.76 |
| 2001-05-17 | 434.11 |
| 2001-05-18 | 437.01 |
| 2001-05-21 | 441.45 |
| 2001-05-22 | 448.07 |
| 2001-05-23 | 447.32 |
| 2001-05-24 | 447.42 |
| 2001-05-25 | 447.02 |
| 2001-05-28 | . |
| 2001-05-29 | 432.41 |
| 2001-05-30 | 437.34 |
| 2001-05-31 | 438.66 |
| 2001-06-01 | 432.41 |
| 2001-06-04 | 427.94 |
| 2001-06-05 | 434.21 |
| 2001-06-06 | 434.35 |
| 2001-06-07 | 439.12 |
| 2001-06-08 | 435.51 |
| 2001-06-11 | 428.73 |
| 2001-06-12 | 427.53 |
| 2001-06-13 | 429.04 |
| 2001-06-14 | 418.86 |
| 2001-06-15 | 419.89 |
| 2001-06-18 | 415.49 |
| 2001-06-19 | 413.70 |
| 2001-06-20 | 413.11 |
| 2001-06-21 | 421.23 |
| 2001-06-22 | 421.79 |
| 2001-06-25 | 426.96 |
| 2001-06-26 | 426.24 |
| 2001-06-27 | 432.64 |
| 2001-06-28 | 426.32 |
| 2001-06-29 | 427.32 |
| 2001-07-02 | 421.18 |
| 2001-07-03 | 423.86 |
| 2001-07-04 | . |
| 2001-07-05 | 417.45 |
| 2001-07-06 | 415.59 |
| 2001-07-09 | 412.32 |
| 2001-07-10 | 417.91 |
| 2001-07-11 | 412.07 |
| 2001-07-12 | 418.26 |
| 2001-07-13 | 422.18 |
| 2001-07-16 | 418.11 |
| 2001-07-17 | 407.99 |
| 2001-07-18 | 408.15 |
| 2001-07-19 | 404.08 |
| 2001-07-20 | 417.83 |
| 2001-07-23 | 409.47 |
| 2001-07-24 | 403.18 |
| 2001-07-25 | 397.42 |
| 2001-07-26 | 398.93 |
| 2001-07-27 | 403.36 |
| 2001-07-30 | 398.61 |
| 2001-07-31 | 394.21 |
| 2001-08-01 | 394.63 |
| 2001-08-02 | 387.83 |
| 2001-08-03 | 387.27 |
| 2001-08-06 | 375.72 |
| 2001-08-07 | 373.19 |
| 2001-08-08 | 371.05 |
| 2001-08-09 | 377.99 |
| 2001-08-10 | 389.09 |
| 2001-08-13 | 387.51 |
| 2001-08-14 | 392.29 |
| 2001-08-15 | 397.66 |
| 2001-08-16 | 393.98 |
| 2001-08-17 | 393.47 |
| 2001-08-20 | 395.98 |
| 2001-08-21 | 398.70 |
| 2001-08-22 | 395.14 |
| 2001-08-23 | 395.73 |
| 2001-08-24 | 395.58 |
| 2001-08-27 | 393.24 |
| 2001-08-28 | 395.13 |
| 2001-08-29 | 392.93 |
| 2001-08-30 | 391.57 |
| 2001-08-31 | 385.06 |
| 2001-09-03 | . |
| 2001-09-04 | 387.60 |
| 2001-09-05 | 385.91 |
| 2001-09-06 | 388.24 |
| 2001-09-07 | 382.64 |
| 2001-09-10 | 387.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.51 |
| 2001-09-18 | 338.24 |
| 2001-09-19 | 342.81 |
| 2001-09-20 | 339.78 |
| 2001-09-21 | 335.33 |
| 2001-09-24 | 335.00 |
| 2001-09-25 | 341.05 |
| 2001-09-26 | 336.90 |
| 2001-09-27 | 341.59 |
| 2001-09-28 | 344.84 |
| 2001-10-01 | 343.67 |
| 2001-10-02 | 339.51 |
| 2001-10-03 | 338.60 |
| 2001-10-04 | 346.07 |
| 2001-10-05 | 345.56 |
| 2001-10-08 | 340.25 |
| 2001-10-09 | 346.24 |
| 2001-10-10 | 344.79 |
| 2001-10-11 | 345.50 |
| 2001-10-12 | 344.73 |
| 2001-10-15 | 349.59 |
| 2001-10-16 | 351.09 |
| 2001-10-17 | 355.16 |
| 2001-10-18 | 347.83 |
| 2001-10-19 | 344.58 |
| 2001-10-22 | 342.99 |
| 2001-10-23 | 355.37 |
| 2001-10-24 | 356.17 |
| 2001-10-25 | 353.34 |
| 2001-10-26 | 355.58 |
| 2001-10-29 | 354.51 |
| 2001-10-30 | 355.52 |
| 2001-10-31 | 359.70 |
| 2001-11-01 | 363.29 |
| 2001-11-02 | 362.26 |
| 2001-11-05 | 365.60 |
| 2001-11-06 | 361.38 |
| 2001-11-07 | 352.94 |
| 2001-11-08 | 357.64 |
| 2001-11-09 | 357.20 |
| 2001-11-12 | 353.44 |
| 2001-11-13 | 353.14 |
| 2001-11-14 | 358.31 |
| 2001-11-15 | 362.29 |
| 2001-11-16 | 367.90 |
| 2001-11-19 | 371.02 |
| 2001-11-20 | 368.85 |
| 2001-11-21 | 373.10 |
| 2001-11-22 | . |
| 2001-11-23 | 381.47 |
| 2001-11-26 | 380.90 |
| 2001-11-27 | 378.19 |
| 2001-11-28 | 376.55 |
| 2001-11-29 | 380.42 |
| 2001-11-30 | 385.20 |
| 2001-12-03 | 386.08 |
| 2001-12-04 | 388.15 |
| 2001-12-05 | 394.23 |
| 2001-12-06 | 395.83 |
| 2001-12-07 | 394.60 |
| 2001-12-10 | 398.41 |
| 2001-12-11 | 395.85 |
| 2001-12-12 | 393.69 |
| 2001-12-13 | 386.68 |
| 2001-12-14 | 388.39 |
| 2001-12-17 | 389.97 |
| 2001-12-18 | 390.18 |
| 2001-12-19 | 387.80 |
| 2001-12-20 | 391.47 |
| 2001-12-21 | 386.52 |
| 2001-12-24 | 385.57 |
| 2001-12-25 | . |
| 2001-12-26 | 388.28 |
| 2001-12-27 | 391.39 |
| 2001-12-28 | 391.14 |
| 2001-12-31 | 392.14 |
| 2002-01-01 | . |
| 2002-01-02 | 394.55 |
| 2002-01-03 | 395.18 |
| 2002-01-04 | 400.65 |
| 2002-01-07 | 408.86 |
| 2002-01-08 | 402.78 |
| 2002-01-09 | 395.51 |
| 2002-01-10 | 398.76 |
| 2002-01-11 | 394.13 |
| 2002-01-14 | 391.46 |
| 2002-01-15 | 386.91 |
| 2002-01-16 | 394.24 |
| 2002-01-17 | 393.62 |
| 2002-01-18 | 396.55 |
| 2002-01-21 | . |
| 2002-01-22 | 379.21 |
| 2002-01-23 | 386.91 |
| 2002-01-24 | 389.52 |
| 2002-01-25 | 388.43 |
| 2002-01-28 | 391.81 |
| 2002-01-29 | 390.77 |
| 2002-01-30 | 388.26 |
| 2002-01-31 | 401.33 |
| 2002-02-01 | 401.79 |
| 2002-02-04 | 402.62 |
| 2002-02-05 | 399.63 |
| 2002-02-06 | 398.07 |
| 2002-02-07 | 393.62 |
| 2002-02-08 | 391.92 |
| 2002-02-11 | 396.51 |
| 2002-02-12 | 399.74 |
| 2002-02-13 | 398.78 |
| 2002-02-14 | 401.18 |
| 2002-02-15 | 402.95 |
| 2002-02-18 | . |
| 2002-02-19 | 414.16 |
| 2002-02-20 | 413.08 |
| 2002-02-21 | 411.79 |
| 2002-02-22 | 403.88 |
| 2002-02-25 | 403.35 |
| 2002-02-26 | 403.31 |
| 2002-02-27 | 406.58 |
| 2002-02-28 | 405.08 |
| 2002-03-01 | 404.25 |
| 2002-03-04 | 410.48 |
| 2002-03-05 | 413.53 |
| 2002-03-06 | 411.88 |
| 2002-03-07 | 419.83 |
| 2002-03-08 | 421.17 |
| 2002-03-11 | 417.22 |
| 2002-03-12 | 412.24 |
| 2002-03-13 | 406.85 |
| 2002-03-14 | 406.47 |
| 2002-03-15 | 404.81 |
| 2002-03-18 | 406.02 |
| 2002-03-19 | 408.48 |
| 2002-03-20 | 412.97 |
| 2002-03-21 | 411.63 |
| 2002-03-22 | 413.39 |
| 2002-03-25 | 413.33 |
| 2002-03-26 | 409.37 |
| 2002-03-27 | 411.71 |
| 2002-03-28 | 413.62 |
| 2002-03-29 | . |
| 2002-04-01 | 410.81 |
| 2002-04-02 | 412.14 |
| 2002-04-03 | 411.35 |
| 2002-04-04 | 416.37 |
| 2002-04-05 | 421.19 |
| 2002-04-08 | 424.12 |
| 2002-04-09 | 422.89 |
| 2002-04-10 | 420.40 |
| 2002-04-11 | 420.43 |
| 2002-04-12 | 416.15 |
| 2002-04-15 | 413.15 |
| 2002-04-16 | 416.28 |
| 2002-04-17 | 424.88 |
| 2002-04-18 | 422.12 |
| 2002-04-19 | 421.49 |
| 2002-04-22 | 421.05 |
| 2002-04-23 | 421.76 |
| 2002-04-24 | 424.27 |
| 2002-04-25 | 424.65 |
| 2002-04-26 | 421.35 |
| 2002-04-29 | 417.78 |
| 2002-04-30 | 421.92 |
| 2002-05-01 | 421.99 |
| 2002-05-02 | 439.29 |
| 2002-05-03 | 442.54 |
| 2002-05-06 | 434.57 |
| 2002-05-07 | 433.02 |
| 2002-05-08 | 437.04 |
| 2002-05-09 | 436.90 |
| 2002-05-10 | 435.25 |
| 2002-05-13 | 434.07 |
| 2002-05-14 | 431.86 |
| 2002-05-15 | 437.49 |
| 2002-05-16 | 435.28 |
| 2002-05-17 | 435.05 |
| 2002-05-20 | 431.55 |
| 2002-05-21 | 427.62 |
| 2002-05-22 | 427.11 |
| 2002-05-23 | 428.02 |
| 2002-05-24 | 431.60 |
| 2002-05-27 | . |
| 2002-05-28 | 430.58 |
| 2002-05-29 | 428.08 |
| 2002-05-30 | 425.88 |
| 2002-05-31 | 418.73 |
| 2002-06-03 | 419.16 |
| 2002-06-04 | 418.12 |
| 2002-06-05 | 412.49 |
| 2002-06-06 | 410.62 |
| 2002-06-07 | 404.91 |
| 2002-06-10 | 407.40 |
| 2002-06-11 | 406.01 |
| 2002-06-12 | 402.50 |
| 2002-06-13 | 403.77 |
| 2002-06-14 | 401.15 |
| 2002-06-17 | 399.35 |
| 2002-06-18 | 398.65 |
| 2002-06-19 | 387.62 |
| 2002-06-20 | 391.13 |
| 2002-06-21 | 389.29 |
| 2002-06-24 | 401.93 |
| 2002-06-25 | 396.51 |
| 2002-06-26 | 386.48 |
| 2002-06-27 | 390.26 |
| 2002-06-28 | 394.90 |
| 2002-07-01 | 398.91 |
| 2002-07-02 | 400.48 |
| 2002-07-03 | 400.51 |
| 2002-07-04 | . |
| 2002-07-05 | 401.19 |
| 2002-07-08 | 401.22 |
| 2002-07-09 | 402.05 |
| 2002-07-10 | 402.22 |
| 2002-07-11 | 400.81 |
| 2002-07-12 | 407.17 |
| 2002-07-15 | 406.25 |
| 2002-07-16 | 402.67 |
| 2002-07-17 | 396.27 |
| 2002-07-18 | 400.08 |
| 2002-07-19 | 398.87 |
| 2002-07-22 | 390.18 |
| 2002-07-23 | 394.72 |
| 2002-07-24 | 387.94 |
| 2002-07-25 | 386.84 |
| 2002-07-26 | 376.13 |
| 2002-07-29 | 378.48 |
| 2002-07-30 | 384.60 |
| 2002-07-31 | 385.57 |
| 2002-08-01 | 385.54 |
| 2002-08-02 | 378.52 |
| 2002-08-05 | 373.28 |
| 2002-08-06 | 365.29 |
| 2002-08-07 | 368.59 |
| 2002-08-08 | 365.18 |
| 2002-08-09 | 367.62 |
| 2002-08-12 | 364.74 |
| 2002-08-13 | 371.12 |
| 2002-08-14 | 375.22 |
| 2002-08-15 | 376.30 |
| 2002-08-16 | 381.06 |
| 2002-08-19 | 379.17 |
| 2002-08-20 | 378.52 |
| 2002-08-21 | 373.54 |
| 2002-08-22 | 375.90 |
| 2002-08-23 | 374.22 |
| 2002-08-26 | 372.46 |
| 2002-08-27 | 370.52 |
| 2002-08-28 | 370.68 |
| 2002-08-29 | 369.49 |
| 2002-08-30 | 370.71 |
| 2002-09-02 | . |
| 2002-09-03 | 366.50 |
| 2002-09-04 | 365.84 |
| 2002-09-05 | 363.99 |
| 2002-09-06 | 364.86 |
| 2002-09-09 | 362.93 |
| 2002-09-10 | 367.16 |
| 2002-09-11 | 367.35 |
| 2002-09-12 | 369.18 |
| 2002-09-13 | 362.85 |
| 2002-09-16 | 357.60 |
| 2002-09-17 | 363.48 |
| 2002-09-18 | 358.88 |
| 2002-09-19 | 357.81 |
| 2002-09-20 | 355.92 |
| 2002-09-23 | 352.76 |
| 2002-09-24 | 346.36 |
| 2002-09-25 | 345.61 |
| 2002-09-26 | 345.61 |
| 2002-09-27 | 346.41 |
| 2002-09-30 | 344.19 |
| 2002-10-01 | 342.20 |
| 2002-10-02 | 342.94 |
| 2002-10-03 | 337.51 |
| 2002-10-04 | 336.04 |
| 2002-10-07 | 331.51 |
| 2002-10-08 | 329.39 |
| 2002-10-09 | 329.70 |
| 2002-10-10 | 325.75 |
| 2002-10-11 | 329.29 |
| 2002-10-14 | 325.66 |
| 2002-10-15 | 325.33 |
| 2002-10-16 | 330.02 |
| 2002-10-17 | 332.41 |
| 2002-10-18 | 332.52 |
| 2002-10-21 | 330.31 |
| 2002-10-22 | 330.96 |
| 2002-10-23 | 335.56 |
| 2002-10-24 | 337.86 |
| 2002-10-25 | 335.94 |
| 2002-10-28 | 338.85 |
| 2002-10-29 | 335.36 |
| 2002-10-30 | 337.28 |
| 2002-10-31 | 336.15 |
| 2002-11-01 | 334.74 |
| 2002-11-04 | 340.75 |
| 2002-11-05 | 339.86 |
| 2002-11-06 | 345.05 |
| 2002-11-07 | 349.02 |
| 2002-11-08 | 343.61 |
| 2002-11-11 | 337.89 |
| 2002-11-12 | 334.80 |
| 2002-11-13 | 334.19 |
| 2002-11-14 | 334.77 |
| 2002-11-15 | 338.70 |
| 2002-11-18 | 335.77 |
| 2002-11-19 | 333.56 |
| 2002-11-20 | 329.87 |
| 2002-11-21 | 327.59 |
| 2002-11-22 | 331.70 |
| 2002-11-25 | 332.01 |
| 2002-11-26 | 328.04 |
| 2002-11-27 | 324.20 |
| 2002-11-28 | . |
| 2002-11-29 | 330.04 |
| 2002-12-02 | 331.34 |
| 2002-12-03 | 329.35 |
| 2002-12-04 | 329.44 |
| 2002-12-05 | 332.27 |
| 2002-12-06 | 331.76 |
| 2002-12-09 | 333.01 |
| 2002-12-10 | 328.91 |
| 2002-12-11 | 328.57 |
| 2002-12-12 | 333.08 |
| 2002-12-13 | 333.69 |
| 2002-12-16 | 330.96 |
| 2002-12-17 | 331.65 |
| 2002-12-18 | 326.69 |
| 2002-12-19 | 320.93 |
| 2002-12-20 | 324.17 |
| 2002-12-23 | 325.42 |
| 2002-12-24 | 325.38 |
| 2002-12-25 | . |
| 2002-12-26 | 326.67 |
| 2002-12-27 | 321.88 |
| 2002-12-30 | 318.25 |
| 2002-12-31 | 317.70 |
| 2003-01-01 | . |
| 2003-01-02 | 314.65 |
| 2003-01-03 | 315.29 |
| 2003-01-06 | 318.90 |
| 2003-01-07 | 321.15 |
| 2003-01-08 | 330.97 |
| 2003-01-09 | 333.13 |
| 2003-01-10 | 335.87 |
| 2003-01-13 | 340.17 |
| 2003-01-14 | 346.24 |
| 2003-01-15 | 349.61 |
| 2003-01-16 | 349.63 |
| 2003-01-17 | 346.01 |
| 2003-01-20 | . |
| 2003-01-21 | 343.84 |
| 2003-01-22 | 345.05 |
| 2003-01-23 | 344.04 |
| 2003-01-24 | 345.77 |
| 2003-01-27 | 340.76 |
| 2003-01-28 | 339.44 |
| 2003-01-29 | 338.67 |
| 2003-01-30 | 339.72 |
| 2003-01-31 | 340.63 |
| 2003-02-03 | 341.41 |
| 2003-02-04 | 340.38 |
| 2003-02-05 | 343.46 |
| 2003-02-06 | 341.94 |
| 2003-02-07 | 342.44 |
| 2003-02-10 | 341.58 |
| 2003-02-11 | 341.32 |
| 2003-02-12 | 344.26 |
| 2003-02-13 | 339.70 |
| 2003-02-14 | 338.93 |
| 2003-02-17 | . |
| 2003-02-18 | 346.53 |
| 2003-02-19 | 345.13 |
| 2003-02-20 | 341.85 |
| 2003-02-21 | 336.33 |
| 2003-02-24 | 336.66 |
| 2003-02-25 | 336.78 |
| 2003-02-26 | 334.77 |
| 2003-02-27 | 337.18 |
| 2003-02-28 | 337.28 |
| 2003-03-03 | 338.84 |
| 2003-03-04 | 335.67 |
| 2003-03-05 | 330.42 |
| 2003-03-06 | 327.28 |
| 2003-03-07 | 326.02 |
| 2003-03-10 | 322.27 |
| 2003-03-11 | 322.08 |
| 2003-03-12 | 323.41 |
| 2003-03-13 | 323.04 |
| 2003-03-14 | 326.57 |
| 2003-03-17 | 320.79 |
| 2003-03-18 | 326.52 |
| 2003-03-19 | 330.30 |
| 2003-03-20 | 334.89 |
| 2003-03-21 | 332.98 |
| 2003-03-24 | 332.14 |
| 2003-03-25 | 328.90 |
| 2003-03-26 | 330.31 |
| 2003-03-27 | 330.06 |
| 2003-03-28 | 329.71 |
| 2003-03-31 | 325.75 |
| 2003-04-01 | 318.74 |
| 2003-04-02 | 322.05 |
| 2003-04-03 | 324.60 |
| 2003-04-04 | 332.83 |
| 2003-04-07 | 333.54 |
| 2003-04-08 | 335.30 |
| 2003-04-09 | 329.82 |
| 2003-04-10 | 336.18 |
| 2003-04-11 | 338.35 |
| 2003-04-14 | 335.82 |
| 2003-04-15 | 336.55 |
| 2003-04-16 | 336.27 |
| 2003-04-17 | 332.88 |
| 2003-04-18 | . |
| 2003-04-21 | 331.78 |
| 2003-04-22 | 328.68 |
| 2003-04-23 | 320.57 |
| 2003-04-24 | 315.68 |
| 2003-04-25 | 309.43 |
| 2003-04-28 | 311.33 |
| 2003-04-29 | 317.59 |
| 2003-04-30 | 319.12 |
| 2003-05-01 | 319.15 |
| 2003-05-02 | 321.16 |
| 2003-05-05 | 324.07 |
| 2003-05-06 | 325.45 |
| 2003-05-07 | 325.72 |
| 2003-05-08 | 325.90 |
| 2003-05-09 | 327.33 |
| 2003-05-12 | 325.95 |
| 2003-05-13 | 320.78 |
| 2003-05-14 | 322.29 |
| 2003-05-15 | 325.96 |
| 2003-05-16 | 326.07 |
| 2003-05-19 | 328.64 |
| 2003-05-20 | 327.46 |
| 2003-05-21 | 328.00 |
| 2003-05-22 | 328.06 |
| 2003-05-23 | 330.70 |
| 2003-05-26 | . |
| 2003-05-27 | 336.04 |
| 2003-05-28 | 339.21 |
| 2003-05-29 | 340.75 |
| 2003-05-30 | 347.03 |
| 2003-06-02 | 346.21 |
| 2003-06-03 | 344.60 |
| 2003-06-04 | 347.25 |
| 2003-06-05 | 355.93 |
| 2003-06-06 | 357.81 |
| 2003-06-09 | 356.29 |
| 2003-06-10 | 360.35 |
| 2003-06-11 | 360.72 |
| 2003-06-12 | 365.24 |
| 2003-06-13 | 373.47 |
| 2003-06-16 | 372.65 |
| 2003-06-17 | 383.49 |
| 2003-06-18 | 376.77 |
| 2003-06-19 | 382.06 |
| 2003-06-20 | 379.77 |
| 2003-06-23 | 373.28 |
| 2003-06-24 | 368.64 |
| 2003-06-25 | 373.45 |
| 2003-06-26 | 374.41 |
| 2003-06-27 | 379.28 |
| 2003-06-30 | 378.61 |
| 2003-07-01 | 381.32 |
| 2003-07-02 | 382.88 |
| 2003-07-03 | 391.02 |
| 2003-07-04 | . |
| 2003-07-07 | 397.44 |
| 2003-07-08 | 398.05 |
| 2003-07-09 | 398.05 |
| 2003-07-10 | 400.04 |
| 2003-07-11 | 399.15 |
| 2003-07-14 | 402.12 |
| 2003-07-15 | 401.25 |
| 2003-07-16 | 396.59 |
| 2003-07-17 | 392.40 |
| 2003-07-18 | 395.45 |
| 2003-07-21 | 400.99 |
| 2003-07-22 | 400.08 |
| 2003-07-23 | 400.00 |
| 2003-07-24 | 399.90 |
| 2003-07-25 | 400.31 |
| 2003-07-28 | 400.78 |
| 2003-07-29 | 395.47 |
| 2003-07-30 | 393.15 |
| 2003-07-31 | 391.12 |
| 2003-08-01 | 395.05 |
| 2003-08-04 | 392.75 |
| 2003-08-05 | 392.44 |
| 2003-08-06 | 384.30 |
| 2003-08-07 | 385.74 |
| 2003-08-08 | 388.74 |
| 2003-08-11 | 392.39 |
| 2003-08-12 | 394.58 |
| 2003-08-13 | 401.86 |
| 2003-08-14 | 401.24 |
| 2003-08-15 | 398.17 |
| 2003-08-18 | 402.13 |
| 2003-08-19 | 404.56 |
| 2003-08-20 | 400.16 |
| 2003-08-21 | 400.46 |
| 2003-08-22 | 405.47 |
| 2003-08-25 | 407.46 |
| 2003-08-26 | 407.01 |
| 2003-08-27 | 404.94 |
| 2003-08-28 | 402.49 |
| 2003-08-29 | 402.70 |
| 2003-09-01 | . |
| 2003-09-02 | 412.94 |
| 2003-09-03 | 425.06 |
| 2003-09-04 | 419.21 |
| 2003-09-05 | 418.57 |
| 2003-09-08 | 423.59 |
| 2003-09-09 | 424.19 |
| 2003-09-10 | 420.24 |
| 2003-09-11 | 423.35 |
| 2003-09-12 | 423.86 |
| 2003-09-15 | 427.00 |
| 2003-09-16 | 428.22 |
| 2003-09-17 | 432.66 |
| 2003-09-18 | 433.19 |
| 2003-09-19 | 436.00 |
| 2003-09-22 | 435.43 |
| 2003-09-23 | 432.46 |
| 2003-09-24 | 448.78 |
| 2003-09-25 | 446.52 |
| 2003-09-26 | 445.29 |
| 2003-09-29 | 447.93 |
| 2003-09-30 | 443.21 |
| 2003-10-01 | 444.03 |
| 2003-10-02 | 456.54 |
| 2003-10-03 | 453.61 |
| 2003-10-06 | 453.04 |
| 2003-10-07 | 447.78 |
| 2003-10-08 | 452.07 |
| 2003-10-09 | 462.64 |
| 2003-10-10 | 482.05 |
| 2003-10-13 | 494.86 |
| 2003-10-14 | 482.84 |
| 2003-10-15 | 488.26 |
| 2003-10-16 | 493.86 |
| 2003-10-17 | 492.52 |
| 2003-10-20 | 490.51 |
| 2003-10-21 | 488.44 |
| 2003-10-22 | 495.89 |
| 2003-10-23 | 488.57 |
| 2003-10-24 | 490.00 |
| 2003-10-27 | 494.59 |
| 2003-10-28 | 513.58 |
| 2003-10-29 | 508.23 |
| 2003-10-30 | 511.68 |
| 2003-10-31 | 516.30 |
| 2003-11-03 | 521.60 |
| 2003-11-04 | 517.08 |
| 2003-11-05 | 511.67 |
| 2003-11-06 | 505.16 |
| 2003-11-07 | 506.48 |
| 2003-11-10 | 496.58 |
| 2003-11-11 | 486.12 |
| 2003-11-12 | 482.78 |
| 2003-11-13 | 482.55 |
| 2003-11-14 | 477.45 |
| 2003-11-17 | 458.43 |
| 2003-11-18 | 457.92 |
| 2003-11-19 | 443.55 |
| 2003-11-20 | 445.47 |
| 2003-11-21 | 442.75 |
| 2003-11-24 | 439.45 |
| 2003-11-25 | 431.99 |
| 2003-11-26 | 450.72 |
| 2003-11-27 | . |
| 2003-11-28 | 458.76 |
| 2003-12-01 | 458.61 |
| 2003-12-02 | 457.22 |
| 2003-12-03 | 468.31 |
| 2003-12-04 | 460.31 |
| 2003-12-05 | 457.58 |
| 2003-12-08 | 452.74 |
| 2003-12-09 | 455.50 |
| 2003-12-10 | 456.84 |
| 2003-12-11 | 451.20 |
| 2003-12-12 | 453.47 |
| 2003-12-15 | 457.41 |
| 2003-12-16 | 460.45 |
| 2003-12-17 | 454.24 |
| 2003-12-18 | 470.16 |
| 2003-12-19 | 476.56 |
| 2003-12-22 | 480.55 |
| 2003-12-23 | 475.29 |
| 2003-12-24 | 472.38 |
| 2003-12-25 | . |
| 2003-12-26 | 474.97 |
| 2003-12-29 | 473.29 |
| 2003-12-30 | 477.06 |
| 2003-12-31 | 479.71 |
| 2004-01-01 | . |
| 2004-01-02 | 483.36 |
| 2004-01-05 | 500.04 |
| 2004-01-06 | 504.79 |
| 2004-01-07 | 501.43 |
| 2004-01-08 | 503.23 |
| 2004-01-09 | 510.67 |
| 2004-01-12 | 512.62 |
| 2004-01-13 | 515.67 |
| 2004-01-14 | 519.67 |
| 2004-01-15 | 512.70 |
| 2004-01-16 | 517.30 |
| 2004-01-19 | . |
| 2004-01-20 | 521.02 |
| 2004-01-21 | 519.42 |
| 2004-01-22 | 512.91 |
| 2004-01-23 | 509.23 |
| 2004-01-26 | 502.58 |
| 2004-01-27 | 510.26 |
| 2004-01-28 | 502.39 |
| 2004-01-29 | 493.90 |
| 2004-01-30 | 491.50 |
| 2004-02-02 | 471.23 |
| 2004-02-03 | 483.76 |
| 2004-02-04 | 484.33 |
| 2004-02-05 | 489.99 |
| 2004-02-06 | 488.01 |
| 2004-02-09 | 497.22 |
| 2004-02-10 | 498.66 |
| 2004-02-11 | 500.46 |
| 2004-02-12 | 499.70 |
| 2004-02-13 | 502.41 |
| 2004-02-16 | . |
| 2004-02-17 | 504.19 |
| 2004-02-18 | 504.84 |
| 2004-02-19 | 501.03 |
| 2004-02-20 | 495.29 |
| 2004-02-23 | 491.04 |
| 2004-02-24 | 491.08 |
| 2004-02-25 | 484.90 |
| 2004-02-26 | 482.12 |
| 2004-02-27 | 493.98 |
| 2004-03-01 | 487.95 |
| 2004-03-02 | 488.87 |
| 2004-03-03 | 480.42 |
| 2004-03-04 | 482.33 |
| 2004-03-05 | 479.90 |
| 2004-03-08 | 481.45 |
| 2004-03-09 | 481.61 |
| 2004-03-10 | 474.63 |
| 2004-03-11 | 475.60 |
| 2004-03-12 | 470.18 |
| 2004-03-15 | 463.00 |
| 2004-03-16 | 460.61 |
| 2004-03-17 | 462.57 |
| 2004-03-18 | 468.33 |
| 2004-03-19 | 468.75 |
| 2004-03-22 | 459.28 |
| 2004-03-23 | 452.99 |
| 2004-03-24 | 451.48 |
| 2004-03-25 | 444.20 |
| 2004-03-26 | 441.34 |
| 2004-03-29 | 438.02 |
| 2004-03-30 | 442.74 |
| 2004-03-31 | 443.26 |
| 2004-04-01 | 448.31 |
| 2004-04-02 | 457.27 |
| 2004-04-05 | 461.74 |
| 2004-04-06 | 462.26 |
| 2004-04-07 | 463.40 |
| 2004-04-08 | 463.88 |
| 2004-04-09 | . |
| 2004-04-12 | 458.78 |
| 2004-04-13 | 460.31 |
| 2004-04-14 | 451.30 |
| 2004-04-15 | 445.52 |
| 2004-04-16 | 447.87 |
| 2004-04-19 | 441.14 |
| 2004-04-20 | 436.91 |
| 2004-04-21 | 432.72 |
| 2004-04-22 | 426.66 |
| 2004-04-23 | 430.45 |
| 2004-04-26 | 426.14 |
| 2004-04-27 | 428.93 |
| 2004-04-28 | 425.22 |
| 2004-04-29 | 411.72 |
| 2004-04-30 | 407.22 |
| 2004-05-03 | 405.13 |
| 2004-05-04 | 410.26 |
| 2004-05-05 | 407.07 |
| 2004-05-06 | 401.75 |
| 2004-05-07 | 401.76 |
| 2004-05-10 | 383.66 |
| 2004-05-11 | 383.74 |
| 2004-05-12 | 388.24 |
| 2004-05-13 | 380.16 |
| 2004-05-14 | 373.48 |
| 2004-05-17 | 353.00 |
| 2004-05-18 | 354.54 |
| 2004-05-19 | 370.11 |
| 2004-05-20 | 365.56 |
| 2004-05-21 | 375.68 |
| 2004-05-24 | 376.26 |
| 2004-05-25 | 376.57 |
| 2004-05-26 | 379.82 |
| 2004-05-27 | 387.27 |
| 2004-05-28 | 392.70 |
| 2004-05-31 | . |
| 2004-06-01 | 387.02 |
| 2004-06-02 | 388.24 |
| 2004-06-03 | 378.58 |
| 2004-06-04 | 381.11 |
| 2004-06-07 | 386.04 |
| 2004-06-08 | 384.80 |
| 2004-06-09 | 381.89 |
| 2004-06-10 | 379.23 |
| 2004-06-11 | . |
| 2004-06-14 | 368.03 |
| 2004-06-15 | 367.01 |
| 2004-06-16 | 369.79 |
| 2004-06-17 | 366.33 |
| 2004-06-18 | 361.27 |
| 2004-06-21 | 362.90 |
| 2004-06-22 | 363.15 |
| 2004-06-23 | 364.91 |
| 2004-06-24 | 373.20 |
| 2004-06-25 | 375.07 |
| 2004-06-28 | 374.62 |
| 2004-06-29 | 375.72 |
| 2004-06-30 | 379.18 |
| 2004-07-01 | 379.60 |
| 2004-07-02 | 377.34 |
| 2004-07-05 | . |
| 2004-07-06 | 385.39 |
| 2004-07-07 | 387.84 |
| 2004-07-08 | 382.34 |
| 2004-07-09 | 384.32 |
| 2004-07-12 | 384.63 |
| 2004-07-13 | 381.77 |
| 2004-07-14 | 376.25 |
| 2004-07-15 | 374.64 |
| 2004-07-16 | 377.25 |
| 2004-07-19 | 378.78 |
| 2004-07-20 | 376.51 |
| 2004-07-21 | 379.45 |
| 2004-07-22 | 378.10 |
| 2004-07-23 | 380.12 |
| 2004-07-26 | 375.19 |
| 2004-07-27 | 375.46 |
| 2004-07-28 | 376.17 |
| 2004-07-29 | 373.59 |
| 2004-07-30 | 375.01 |
| 2004-08-02 | 371.07 |
| 2004-08-03 | 368.54 |
| 2004-08-04 | 363.18 |
| 2004-08-05 | 366.21 |
| 2004-08-06 | 363.96 |
| 2004-08-09 | 360.40 |
| 2004-08-10 | 358.51 |
| 2004-08-11 | 355.89 |
| 2004-08-12 | 355.23 |
| 2004-08-13 | 354.25 |
| 2004-08-16 | 352.76 |
| 2004-08-17 | 353.76 |
| 2004-08-18 | 352.14 |
| 2004-08-19 | 356.63 |
| 2004-08-20 | 355.86 |
| 2004-08-23 | 355.39 |
| 2004-08-24 | 358.30 |
| 2004-08-25 | 360.69 |
| 2004-08-26 | 366.83 |
| 2004-08-27 | 366.23 |
| 2004-08-30 | 365.87 |
| 2004-08-31 | 370.81 |
| 2004-09-01 | 376.59 |
| 2004-09-02 | 376.84 |
| 2004-09-03 | 374.31 |
| 2004-09-06 | . |
| 2004-09-07 | 381.35 |
| 2004-09-08 | 388.30 |
| 2004-09-09 | 388.10 |
| 2004-09-10 | 387.06 |
| 2004-09-13 | 393.02 |
| 2004-09-14 | 395.61 |
| 2004-09-15 | 396.08 |
| 2004-09-16 | 399.50 |
| 2004-09-17 | 399.43 |
| 2004-09-20 | 402.17 |
| 2004-09-21 | 402.44 |
| 2004-09-22 | 399.92 |
| 2004-09-23 | 394.89 |
| 2004-09-24 | 390.07 |
| 2004-09-27 | 385.36 |
| 2004-09-28 | 384.79 |
| 2004-09-29 | 382.28 |
| 2004-09-30 | 387.09 |
| 2004-10-01 | 390.71 |
| 2004-10-04 | 400.97 |
| 2004-10-05 | 402.47 |
| 2004-10-06 | 396.87 |
| 2004-10-07 | 397.71 |
| 2004-10-08 | 395.31 |
| 2004-10-11 | 396.86 |
| 2004-10-12 | 391.91 |
| 2004-10-13 | 394.14 |
| 2004-10-14 | 388.93 |
| 2004-10-15 | 391.36 |
| 2004-10-18 | 392.12 |
| 2004-10-19 | 393.97 |
| 2004-10-20 | 391.93 |
| 2004-10-21 | 390.17 |
| 2004-10-22 | 389.54 |
| 2004-10-25 | 384.97 |
| 2004-10-26 | 386.27 |
| 2004-10-27 | 384.26 |
| 2004-10-28 | 388.05 |
| 2004-10-29 | 385.15 |
| 2004-11-01 | 383.32 |
| 2004-11-02 | 387.83 |
| 2004-11-03 | 394.08 |
| 2004-11-04 | 394.28 |
| 2004-11-05 | 397.22 |
| 2004-11-08 | 398.70 |
| 2004-11-09 | 399.01 |
| 2004-11-10 | 398.77 |
| 2004-11-11 | 397.67 |
| 2004-11-12 | 402.00 |
| 2004-11-15 | 406.53 |
| 2004-11-16 | 407.22 |
| 2004-11-17 | 411.22 |
| 2004-11-18 | 412.93 |
| 2004-11-19 | 413.44 |
| 2004-11-22 | 414.67 |
| 2004-11-23 | 423.32 |
| 2004-11-24 | 426.65 |
| 2004-11-25 | . |
| 2004-11-26 | 427.66 |
| 2004-11-29 | 431.16 |
| 2004-11-30 | 429.27 |
| 2004-12-01 | 426.17 |
| 2004-12-02 | 427.24 |
| 2004-12-03 | 423.93 |
| 2004-12-06 | 425.41 |
| 2004-12-07 | 422.49 |
| 2004-12-08 | 419.36 |
| 2004-12-09 | 417.87 |
| 2004-12-10 | 415.02 |
| 2004-12-13 | 414.28 |
| 2004-12-14 | 412.56 |
| 2004-12-15 | 416.99 |
| 2004-12-16 | 419.52 |
| 2004-12-17 | 423.25 |
| 2004-12-20 | 429.36 |
| 2004-12-21 | 426.21 |
| 2004-12-22 | 427.05 |
| 2004-12-23 | 427.62 |
| 2004-12-24 | . |
| 2004-12-27 | 428.89 |
| 2004-12-28 | 428.45 |
| 2004-12-29 | 431.89 |
| 2004-12-30 | 432.47 |
| 2004-12-31 | 432.60 |
| 2005-01-03 | 432.77 |
| 2005-01-04 | 431.24 |
| 2005-01-05 | 425.16 |
| 2005-01-06 | 425.35 |
| 2005-01-07 | 428.33 |
| 2005-01-10 | 425.06 |
| 2005-01-11 | 425.31 |
| 2005-01-12 | 425.96 |
| 2005-01-13 | 430.21 |
| 2005-01-14 | 432.66 |
| 2005-01-17 | . |
| 2005-01-18 | 437.16 |
| 2005-01-19 | 439.06 |
| 2005-01-20 | 436.07 |
| 2005-01-21 | 436.55 |
| 2005-01-24 | 433.17 |
| 2005-01-25 | 436.79 |
| 2005-01-26 | 436.53 |
| 2005-01-27 | 437.15 |
#2005-01-28| 442.89
#2005-01-31| 444.10
#2005-02-01| 437.29
#2005-02-02| 441.50
#2005-02-03| 445.16
#2005-02-04| 448.40
#2005-02-07| 454.41
#2005-02-08| 455.29
#2005-02-09| 453.96
#2005-02-10| 455.60
#2005-02-11| 456.94
#2005-02-14| 459.88
#2005-02-15| 459.02
#2005-02-16| 455.27
#2005-02-17| 454.17
#2005-02-18| 454.74
#2005-02-21| .
#2005-02-22| 452.85
#2005-02-23| 453.85
#2005-02-24| 456.96
#2005-02-25| 459.88
#2005-02-28| 457.52
#2005-03-01| 455.89
#2005-03-02| 450.85
#2005-03-03| 450.62
#2005-03-04| 448.75
#2005-03-07| 456.68
#2005-03-08| 454.57
#2005-03-09| 457.89
#2005-03-10| 451.84
#2005-03-11| 451.86
#2005-03-14| 450.08
#2005-03-15| 444.60
#2005-03-16| 447.31
#2005-03-17| 443.93
#2005-03-18| 441.91
#2005-03-21| 439.18
#2005-03-22| 432.42
#2005-03-23| 428.02
#2005-03-24| 427.05
#2005-03-25| .
#2005-03-28| 426.99
#2005-03-29| 417.18
#2005-03-30| 416.46
#2005-03-31| 421.25
#2005-04-01| 422.99
#2005-04-04| 419.26
#2005-04-05| 415.96
#2005-04-06| 419.24
#2005-04-07| 415.45
#2005-04-08| 416.51
#2005-04-11| 414.72
#2005-04-12| 416.90
#2005-04-13| 417.77
#2005-04-14| 413.64
#2005-04-15| 409.55
#2005-04-18| 398.97
#2005-04-19| 402.46
#2005-04-20| 404.06
#2005-04-21| 404.05
#2005-04-22| 405.82
#2005-04-25| 402.61
#2005-04-26| 402.00
#2005-04-27| 398.69
#2005-04-28| 401.93
#2005-04-29| 405.43
#2005-05-02| 405.82
#2005-05-03| 406.69
#2005-05-04| 409.33
#2005-05-05| 413.86
#2005-05-06| 414.45
#2005-05-09| 412.42
#2005-05-10| 409.24
#2005-05-11| 405.90
#2005-05-12| 403.72
#2005-05-13| 401.77
#2005-05-16| 396.83
#2005-05-17| 395.57
#2005-05-18| 396.95
#2005-05-19| 399.41
#2005-05-20| 397.33
#2005-05-23| 396.46
#2005-05-24| 396.50
#2005-05-25| 392.10
#2005-05-26| 389.86
#2005-05-27| 394.29
#2005-05-30| .
#2005-05-31| 391.86
#2005-06-01| 392.97
#2005-06-02| 394.81
#2005-06-03| 399.65
#2005-06-06| 404.62
#2005-06-07| 403.10
#2005-06-08| 404.96
#2005-06-09| 402.14
#2005-06-10| 405.31
#2005-06-13| 405.87
#2005-06-14| 405.16
#2005-06-15| 407.92
#2005-06-16| 408.34
#2005-06-17| 409.35
#2005-06-20| 406.07
#2005-06-21| 403.63
#2005-06-22| 406.20
#2005-06-23| 409.31
#2005-06-24| 408.48
#2005-06-27| 409.67
#2005-06-28| 405.03
#2005-06-29| 393.57
#2005-06-30| 394.43
#2005-07-01| 392.31
#2005-07-04| .
#2005-07-05| 382.67
#2005-07-06| 384.71
#2005-07-07| 380.48
#2005-07-08| 379.18
#2005-07-11| 380.78
#2005-07-12| 385.33
#2005-07-13| 387.71
#2005-07-14| 391.79
#2005-07-15| 392.20
#2005-07-18| 389.72
#2005-07-19| 393.20
#2005-07-20| 396.70
#2005-07-21| 398.48
#2005-07-22| 406.43
#2005-07-25| 408.69
#2005-07-26| 405.80
#2005-07-27| 407.64
#2005-07-28| 407.96
#2005-07-29| 408.68
#2005-08-01| 407.34
#2005-08-02| 409.97
#2005-08-03| 414.59
#2005-08-04| 414.17
#2005-08-05| 413.90
#2005-08-08| 413.94
#2005-08-09| 411.41
#2005-08-10| 412.42
#2005-08-11| 414.71
#2005-08-12| 417.45
#2005-08-15| 414.38
#2005-08-16| 410.07
#2005-08-17| 409.30
#2005-08-18| 406.57
#2005-08-19| 406.90
#2005-08-22| 407.88
#2005-08-23| 404.53
#2005-08-24| 398.67
#2005-08-25| 399.51
#2005-08-26| 400.79
#2005-08-29| 396.58
#2005-08-30| 400.12
#2005-08-31| 401.59
#2005-09-01| 407.86
#2005-09-02| 406.69
#2005-09-05| .
#2005-09-06| 406.17
#2005-09-07| 408.08
#2005-09-08| 409.40
#2005-09-09| 407.70
#2005-09-12| 409.43
#2005-09-13| 409.27
#2005-09-14| 410.57
#2005-09-15| 408.57
#2005-09-16| 410.41
#2005-09-19| 410.97
#2005-09-20| 409.54
#2005-09-21| 409.02
#2005-09-22| 404.62
#2005-09-23| 403.66
#2005-09-26| 400.99
#2005-09-27| 402.55
#2005-09-28| 402.77
#2005-09-29| 404.24
#2005-09-30| 406.44
#2005-10-03| 406.01
#2005-10-04| 410.59
#2005-10-05| 412.18
#2005-10-06| 408.18
#2005-10-07| 408.69
#2005-10-10| 406.93
#2005-10-11| 410.01
#2005-10-12| 404.12
#2005-10-13| 401.96
#2005-10-14| 402.68
#2005-10-17| 402.29
#2005-10-18| 402.32
#2005-10-19| 394.50
#2005-10-20| 393.68
#2005-10-21| 392.97
#2005-10-24| 392.37
#2005-10-25| 391.26
#2005-10-26| 391.24
#2005-10-27| 390.20
#2005-10-28| 388.15
#2005-10-31| 393.16
#2005-11-01| 399.29
#2005-11-02| 399.82
#2005-11-03| 402.48
#2005-11-04| 401.33
#2005-11-07| 398.57
#2005-11-08| 398.67
#2005-11-09| 406.00
#2005-11-10| 410.02
#2005-11-11| 414.33
#2005-11-14| 413.55
#2005-11-15| 412.31
#2005-11-16| 407.61
#2005-11-17| 411.05
#2005-11-18| 416.45
#2005-11-21| 420.51
#2005-11-22| 420.44
#2005-11-23| 424.01
#2005-11-24| .
#2005-11-25| 430.18
#2005-11-28| 430.02
#2005-11-29| 430.30
#2005-11-30| 428.79
#2005-12-01| 425.35
#2005-12-02| 427.65
#2005-12-05| 432.78
#2005-12-06| 433.45
#2005-12-07| 437.48
#2005-12-08| 438.05
#2005-12-09| 439.00
#2005-12-12| 442.21
#2005-12-13| 443.72
#2005-12-14| 442.87
#2005-12-15| 440.03
#2005-12-16| 439.09
#2005-12-19| 443.15
#2005-12-20| 443.31
#2005-12-21| 443.38
#2005-12-22| 443.56
#2005-12-23| 448.93
#2005-12-26| .
#2005-12-27| 450.15
#2005-12-28| 450.36
#2005-12-29| 451.88
#2005-12-30| 454.01
#2006-01-02| .
#2006-01-03| 457.27
#2006-01-04| 465.45
#2006-01-05| 478.12
#2006-01-06| 476.71
#2006-01-09| 485.51
#2006-01-10| 485.11
#2006-01-11| 485.56
#2006-01-12| 488.42
#2006-01-13| 490.25
#2006-01-16| .
#2006-01-17| 489.61
#2006-01-18| 487.19
#2006-01-19| 497.63
#2006-01-20| 498.03
#2006-01-23| 491.11
#2006-01-24| 499.20
#2006-01-25| 504.85
#2006-01-26| 509.00
#2006-01-27| 511.65
#2006-01-30| 510.52
#2006-01-31| 512.80
#2006-02-01| 520.87
#2006-02-02| 516.34
#2006-02-03| 510.98
#2006-02-06| 522.31
#2006-02-07| 523.19
#2006-02-08| 515.38
#2006-02-09| 509.12
#2006-02-10| 514.57
#2006-02-13| 512.64
#2006-02-14| 511.13
#2006-02-15| 514.92
#2006-02-16| 513.27
#2006-02-17| 518.30
#2006-02-20| .
#2006-02-21| 519.33
#2006-02-22| 519.33
#2006-02-23| 521.21
#2006-02-24| 526.93
#2006-02-27| 530.22
#2006-02-28| 532.27
#2006-03-01| 540.51
#2006-03-02| 545.14
#2006-03-03| 543.40
#2006-03-06| 542.81
#2006-03-07| 531.10
#2006-03-08| 522.69
#2006-03-09| 527.62
#2006-03-10| 532.18
#2006-03-13| 541.09
#2006-03-14| 537.41
#2006-03-15| 544.17
#2006-03-16| 550.43
#2006-03-17| 555.82
#2006-03-20| 562.91
#2006-03-21| 562.39
#2006-03-22| 559.52
#2006-03-23| 561.97
#2006-03-24| 566.23
#2006-03-27| 578.67
#2006-03-28| 579.50
#2006-03-29| 577.49
#2006-03-30| 586.90
#2006-03-31| 593.43
#2006-04-03| 596.98
#2006-04-04| 601.20
#2006-04-05| 604.82
#2006-04-06| 609.57
#2006-04-07| 606.38
#2006-04-10| 606.88
#2006-04-11| 610.22
#2006-04-12| 601.10
#2006-04-13| 608.45
#2006-04-14| .
#2006-04-17| 613.61
#2006-04-18| 616.72
#2006-04-19| 624.26
#2006-04-20| 628.72
#2006-04-21| 626.30
#2006-04-24| 611.01
#2006-04-25| 597.86
#2006-04-26| 608.80
#2006-04-27| 618.60
#2006-04-28| 613.67
#2006-05-01| 615.52
#2006-05-02| 630.94
#2006-05-03| 646.76
#2006-05-04| 662.07
#2006-05-05| 669.38
#2006-05-08| 691.92
#2006-05-09| 684.49
#2006-05-10| 679.37
#2006-05-11| 667.54
#2006-05-12| 658.57
#2006-05-15| 642.87
#2006-05-16| 636.80
#2006-05-17| 650.39
#2006-05-18| 628.18
#2006-05-19| 615.00
#2006-05-22| 583.83
#2006-05-23| 584.34
#2006-05-24| 584.75
#2006-05-25| 580.51
#2006-05-26| 594.55
#2006-05-29| .
#2006-05-30| 595.95
#2006-05-31| 595.34
#2006-06-01| 589.80
#2006-06-02| 598.57
#2006-06-05| 601.41
#2006-06-06| 592.25
#2006-06-07| 577.20
#2006-06-08| 552.57
#2006-06-09| 552.62
#2006-06-12| 548.58
#2006-06-13| 531.53
#2006-06-14| 528.51
#2006-06-15| 533.02
#2006-06-16| 553.03
#2006-06-19| 546.17
#2006-06-20| 533.23
#2006-06-21| 528.68
#2006-06-22| 537.86
#2006-06-23| 534.77
#2006-06-26| 535.51
#2006-06-27| 542.23
#2006-06-28| 541.12
#2006-06-29| 553.53
#2006-06-30| 574.14
#2006-07-03| 579.26
#2006-07-04| .
#2006-07-05| 574.77
#2006-07-06| 575.82
#2006-07-07| 569.93
#2006-07-10| 571.05
#2006-07-11| 575.23
#2006-07-12| 578.77
#2006-07-13| 571.77
#2006-07-14| 563.04
#2006-07-17| 552.93
#2006-07-18| 554.25
#2006-07-19| 550.37
#2006-07-20| 564.49
#2006-07-21| 566.60
#2006-07-24| 564.04
#2006-07-25| 572.63
#2006-07-26| 578.43
#2006-07-27| 591.75
#2006-07-28| 585.54
#2006-07-31| 585.34
#2006-08-01| 584.42
#2006-08-02| 583.58
#2006-08-03| 591.11
#2006-08-04| 587.53
#2006-08-07| 586.22
#2006-08-08| 590.31
#2006-08-09| 597.10
#2006-08-10| 596.48
#2006-08-11| 600.29
#2006-08-14| 599.10
#2006-08-15| 601.01
#2006-08-16| 615.38
#2006-08-17| 622.02
#2006-08-18| 617.85
#2006-08-21| 603.67
#2006-08-22| 609.35
#2006-08-23| 608.99
#2006-08-24| 602.14
#2006-08-25| 603.97
#2006-08-28| 601.38
#2006-08-29| 609.60
#2006-08-30| 612.54
#2006-08-31| 610.90
#2006-09-01| 612.56
#2006-09-04| .
#2006-09-05| 629.37
#2006-09-06| 627.62
#2006-09-07| 628.08
#2006-09-08| 631.12
#2006-09-11| 634.74
#2006-09-12| 629.43
#2006-09-13| 632.35
#2006-09-14| 627.48
#2006-09-15| 631.78
#2006-09-18| 645.91
#2006-09-19| 648.24
#2006-09-20| 652.48
#2006-09-21| 660.00
#2006-09-22| 655.10
#2006-09-25| 651.57
#2006-09-26| 638.71
#2006-09-27| 650.10
#2006-09-28| 653.59
#2006-09-29| 655.25
#2006-10-02| 655.56
#2006-10-03| 656.03
#2006-10-04| 653.70
#2006-10-05| 662.97
#2006-10-06| 662.99
#2006-10-09| 656.17
#2006-10-10| 657.37
#2006-10-11| 658.63
#2006-10-12| 655.12
#2006-10-13| 665.90
#2006-10-16| 668.10
#2006-10-17| 666.03
#2006-10-18| 675.89
#2006-10-19| 688.91
#2006-10-20| 697.60
#2006-10-23| 701.57
#2006-10-24| 699.90
#2006-10-25| 712.13
#2006-10-26| 714.84
#2006-10-27| 712.39
#2006-10-30| 711.31
#2006-10-31| 723.39
#2006-11-01| 732.69
#2006-11-02| 738.34
#2006-11-03| 745.52
#2006-11-06| 746.15
#2006-11-07| 753.11
#2006-11-08| 748.51
#2006-11-09| 757.70
#2006-11-10| 757.41
#2006-11-13| 760.67
#2006-11-14| 763.94
#2006-11-15| 774.58
#2006-11-16| 775.59
#2006-11-17| 783.27
#2006-11-20| 783.03
#2006-11-21| 790.11
#2006-11-22| 809.59
#2006-11-23| .
#2006-11-24| 821.02
#2006-11-27| 824.78
#2006-11-28| 804.72
#2006-11-29| 808.51
#2006-11-30| 825.87
#2006-12-01| 834.11
#2006-12-04| 842.89
#2006-12-05| 859.12
#2006-12-06| 862.72
#2006-12-07| 858.06
#2006-12-08| 852.04
#2006-12-11| 847.95
#2006-12-12| 845.34
#2006-12-13| 832.17
#2006-12-14| 837.60
#2006-12-15| 847.99
#2006-12-18| 847.29
#2006-12-19| 825.83
#2006-12-20| 841.49
#2006-12-21| 837.69
#2006-12-22| 835.67
#2006-12-25| .
#2006-12-26| 844.25
#2006-12-27| 857.42
#2006-12-28| 857.03
#2006-12-29| 876.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 877.54
#2007-01-04| 860.46
#2007-01-05| 852.47
#2007-01-08| 839.98
#2007-01-09| 842.81
#2007-01-10| 833.47
#2007-01-11| 829.87
#2007-01-12| 840.87
#2007-01-15| .
#2007-01-16| 871.99
#2007-01-17| 844.33
#2007-01-18| 837.98
#2007-01-19| 846.92
#2007-01-22| 860.57
#2007-01-23| 855.57
#2007-01-24| 857.18
#2007-01-25| 849.09
#2007-01-26| 837.51
#2007-01-29| 835.94
#2007-01-30| 839.68
#2007-01-31| 830.82
#2007-02-01| 832.08
#2007-02-02| 836.87
#2007-02-05| 837.82
#2007-02-06| 844.07
#2007-02-07| 854.71
#2007-02-08| 857.19
#2007-02-09| 852.09
#2007-02-12| 850.59
#2007-02-13| 844.21
#2007-02-14| 856.63
#2007-02-15| 875.43
#2007-02-16| 879.38
#2007-02-19| .
#2007-02-20| 881.42
#2007-02-21| 885.49
#2007-02-22| 887.93
#2007-02-23| 883.97
#2007-02-26| 878.21
#2007-02-27| 859.87
#2007-02-28| 831.53
#2007-03-01| 835.74
#2007-03-02| 823.21
#2007-03-05| 781.40
#2007-03-06| 792.35
#2007-03-07| 802.31
#2007-03-08| 827.19
#2007-03-09| 833.24
#2007-03-12| 845.98
#2007-03-13| 854.08
#2007-03-14| 832.57
#2007-03-15| 841.13
#2007-03-16| 843.04
#2007-03-19| 852.91
#2007-03-20| 854.78
#2007-03-21| 866.37
#2007-03-22| 887.77
#2007-03-23| 896.40
#2007-03-26| 904.14
#2007-03-27| 899.13
#2007-03-28| 898.40
#2007-03-29| 900.99
#2007-03-30| 906.10
#2007-04-02| 907.65
#2007-04-03| 916.48
#2007-04-04| 940.93
#2007-04-05| 942.06
#2007-04-06| .
#2007-04-09| 947.44
#2007-04-10| 950.22
#2007-04-11| 959.61
#2007-04-12| 959.32
#2007-04-13| 959.84
#2007-04-16| 977.12
#2007-04-17| 985.09
#2007-04-18| 985.16
#2007-04-19| 959.53
#2007-04-20| 976.40
#2007-04-23| 985.32
#2007-04-24| 979.72
#2007-04-25| 978.87
#2007-04-26| 990.48
#2007-04-27| 975.90
#2007-04-30| 970.92
#2007-05-01| 970.46
#2007-05-02| 974.87
#2007-05-03| 993.48
#2007-05-04|1013.10
#2007-05-07|1016.13
#2007-05-08|1009.75
#2007-05-09|1016.71
#2007-05-10|1023.09
#2007-05-11|1015.02
#2007-05-14|1039.15
#2007-05-15|1026.20
#2007-05-16|1034.14
#2007-05-17|1046.78
#2007-05-18|1038.41
#2007-05-21|1050.42
#2007-05-22|1051.10
#2007-05-23|1056.82
#2007-05-24|1049.17
#2007-05-25|1042.62
#2007-05-28| .
#2007-05-29|1063.14
#2007-05-30|1039.58
#2007-05-31|1067.35
#2007-06-01|1083.39
#2007-06-04|1085.88
#2007-06-05|1083.90
#2007-06-06|1088.54
#2007-06-07|1082.32
#2007-06-08|1063.13
#2007-06-11|1065.96
#2007-06-12|1068.06
#2007-06-13|1065.55
#2007-06-14|1083.55
#2007-06-15|1092.52
#2007-06-18|1120.84
#2007-06-19|1123.16
#2007-06-20|1133.80
#2007-06-21|1136.19
#2007-06-22|1133.73
#2007-06-25|1127.42
#2007-06-26|1127.12
#2007-06-27|1114.90
#2007-06-28|1116.23
#2007-06-29|1122.01
#2007-07-02|1125.26
#2007-07-03|1149.85
#2007-07-04| .
#2007-07-05|1172.43
#2007-07-06|1169.69
#2007-07-09|1194.14
#2007-07-10|1200.67
#2007-07-11|1189.28
#2007-07-12|1204.19
#2007-07-13|1218.83
#2007-07-16|1215.24
#2007-07-17|1226.03
#2007-07-18|1227.26
#2007-07-19|1236.09
#2007-07-20|1283.66
#2007-07-23|1322.18
#2007-07-24|1341.09
#2007-07-25|1325.00
#2007-07-26|1320.78
#2007-07-27|1268.05
#2007-07-30|1274.83
#2007-07-31|1304.30
#2007-08-01|1254.15
#2007-08-02|1254.64
#2007-08-03|1265.29
#2007-08-06|1226.98
#2007-08-07|1224.29
#2007-08-08|1261.50
#2007-08-09|1269.01
#2007-08-10|1227.02
#2007-08-13|1220.57
#2007-08-14|1211.76
#2007-08-15|1163.22
#2007-08-16|1086.95
#2007-08-17|1054.02
#2007-08-20|1123.38
#2007-08-21|1153.21
#2007-08-22|1175.65
#2007-08-23|1215.17
#2007-08-24|1214.79
#2007-08-27|1259.07
#2007-08-28|1243.75
#2007-08-29|1215.56
#2007-08-30|1236.12
#2007-08-31|1254.60
#2007-09-03| .
#2007-09-04|1275.32
#2007-09-05|1274.55
#2007-09-06|1274.04
#2007-09-07|1278.18
#2007-09-10|1274.14
#2007-09-11|1263.70
#2007-09-12|1277.61
#2007-09-13|1291.12
#2007-09-14|1306.43
#2007-09-17|1309.34
#2007-09-18|1297.62
#2007-09-19|1347.56
#2007-09-20|1352.63
#2007-09-21|1352.77
#2007-09-24|1379.82
#2007-09-25|1378.00
#2007-09-26|1377.70
#2007-09-27|1374.92
#2007-09-28|1358.65
#2007-10-01|1362.13
#2007-10-02|1387.57
#2007-10-03|1386.45
#2007-10-04|1362.23
#2007-10-05|1386.52
#2007-10-08|1388.59
#2007-10-09|1387.76
#2007-10-10|1401.05
#2007-10-11|1418.03
#2007-10-12|1402.13
#2007-10-15|1385.09
#2007-10-16|1371.67
#2007-10-17|1345.07
#2007-10-18|1345.69
#2007-10-19|1344.63
#2007-10-22|1313.52
#2007-10-23|1332.44
#2007-10-24|1351.35
#2007-10-25|1354.73
#2007-10-26|1373.04
#2007-10-29|1409.56
#2007-10-30|1421.88
#2007-10-31|1441.06
#2007-11-01|1480.97
#2007-11-02|1451.77
#2007-11-05|1405.79
#2007-11-06|1422.23
#2007-11-07|1454.43
#2007-11-08|1423.19
#2007-11-09|1402.57
#2007-11-12|1331.30
#2007-11-13|1310.75
#2007-11-14|1358.83
#2007-11-15|1348.33
#2007-11-16|1310.49
#2007-11-19|1289.55
#2007-11-20|1278.81
#2007-11-21|1232.97
#2007-11-22| .
#2007-11-23|1188.85
#2007-11-26|1211.49
#2007-11-27|1202.52
#2007-11-28|1205.26
#2007-11-29|1253.62
#2007-11-30|1284.48
#2007-12-03|1301.23
#2007-12-04|1304.09
#2007-12-05|1318.75
#2007-12-06|1335.62
#2007-12-07|1336.67
#2007-12-10|1306.50
#2007-12-11|1313.30
#2007-12-12|1282.64
#2007-12-13|1239.29
#2007-12-14|1204.87
#2007-12-17|1156.35
#2007-12-18|1151.61
#2007-12-19|1174.47
#2007-12-20|1177.61
#2007-12-21|1200.27
#2007-12-24|1220.29
#2007-12-25| .
#2007-12-26|1228.20
#2007-12-27|1233.93
#2007-12-28|1229.63
#2007-12-31|1241.70
#2008-01-01| .
#2008-01-02|1235.00
#2008-01-03|1208.56
#2008-01-04|1219.71
#2008-01-07|1204.65
#2008-01-08|1195.43
#2008-01-09|1204.77
#2008-01-10|1215.57
#2008-01-11|1215.97
#2008-01-14|1204.53
#2008-01-15|1181.25
#2008-01-16|1126.16
#2008-01-17|1119.75
#2008-01-18|1104.45
#2008-01-21| .
#2008-01-22| 975.07
#2008-01-23|1033.47
#2008-01-24|1039.24
#2008-01-25|1096.83
#2008-01-28|1054.64
#2008-01-29|1054.90
#2008-01-30|1023.46
#2008-01-31|1030.83
#2008-02-01|1076.42
#2008-02-04|1121.99
#2008-02-05|1124.93
#2008-02-06|1090.32
#2008-02-07|1090.71
#2008-02-08|1092.34
#2008-02-11|1065.59
#2008-02-12|1083.23
#2008-02-13|1089.25
#2008-02-14|1117.09
#2008-02-15|1133.38
#2008-02-18| .
#2008-02-19|1142.70
#2008-02-20|1111.45
#2008-02-21|1104.62
#2008-02-22|1092.90
#2008-02-25|1090.43
#2008-02-26|1095.58
#2008-02-27|1123.48
#2008-02-28|1127.08
#2008-02-29|1128.98
#2008-03-03|1103.27
#2008-03-04|1081.24
#2008-03-05|1065.25
#2008-03-06|1067.28
#2008-03-07|1032.40
#2008-03-10| 989.49
#2008-03-11|1001.43
#2008-03-12|1012.82
#2008-03-13| 967.95
#2008-03-14| 949.46
#2008-03-17| 901.66
#2008-03-18| 900.91
#2008-03-19| 931.10
#2008-03-20| 914.98
#2008-03-21| .
#2008-03-24| 928.96
#2008-03-25| 973.34
#2008-03-26|1001.06
#2008-03-27|1014.43
#2008-03-28|1041.33
#2008-03-31|1034.92
#2008-04-01|1023.91
#2008-04-02|1040.77
#2008-04-03|1053.63
#2008-04-04|1046.25
#2008-04-07|1064.75
#2008-04-08|1051.90
#2008-04-09|1022.73
#2008-04-10|1032.86
#2008-04-11|1043.15
#2008-04-14|1012.66
#2008-04-15|1006.27
#2008-04-16|1004.39
#2008-04-17|1022.24
#2008-04-18|1019.99
#2008-04-21|1021.48
#2008-04-22|1051.67
#2008-04-23|1073.12
#2008-04-24|1094.44
#2008-04-25|1085.93
#2008-04-28|1085.36
#2008-04-29|1093.39
#2008-04-30|1086.84
#2008-05-01|1087.12
#2008-05-02|1108.95
#2008-05-05|1115.03
#2008-05-06|1096.42
#2008-05-07|1072.51
#2008-05-08|1059.82
#2008-05-09|1045.02
#2008-05-12|1036.22
#2008-05-13|1041.27
#2008-05-14|1039.92
#2008-05-15|1040.90
#2008-05-16|1041.35
#2008-05-19|1041.77
#2008-05-20|1019.05
#2008-05-21|1013.32
#2008-05-22|1000.65
#2008-05-23| 985.62
#2008-05-26| .
#2008-05-27| 983.71
#2008-05-28| 981.57
#2008-05-29| 974.35
#2008-05-30| 977.48
#2008-06-02| 971.85
#2008-06-03| 963.99
#2008-06-04| 953.23
#2008-06-05| 945.40
#2008-06-06| 950.13
#2008-06-09| 933.36
#2008-06-10| 891.44
#2008-06-11| 889.22
#2008-06-12| 871.25
#2008-06-13| 859.28
#2008-06-16| 878.99
#2008-06-17| 889.22
#2008-06-18| 887.38
#2008-06-19| 857.99
#2008-06-20| 845.42
#2008-06-23| 826.48
#2008-06-24| 810.10
#2008-06-25| 818.60
#2008-06-26| 810.71
#2008-06-27| 784.16
#2008-06-30| 771.68
#2008-07-01| 754.46
#2008-07-02| 756.08
#2008-07-03| 727.13
#2008-07-04| .
#2008-07-07| 770.58
#2008-07-08| 755.79
#2008-07-09| 785.77
#2008-07-10| 797.81
#2008-07-11| 813.29
#2008-07-14| 797.48
#2008-07-15| 755.92
#2008-07-16| 735.60
#2008-07-17| 748.99
#2008-07-18| 758.44
#2008-07-21| 782.06
#2008-07-22| 784.01
#2008-07-23| 825.90
#2008-07-24| 832.52
#2008-07-25| 813.74
#2008-07-28| 814.13
#2008-07-29| 788.41
#2008-07-30| 797.87
#2008-07-31| 795.88
#2008-08-01| 799.53
#2008-08-04| 790.52
#2008-08-05| 774.09
#2008-08-06| 777.35
#2008-08-07| 772.07
#2008-08-08| 758.38
#2008-08-11| 760.02
#2008-08-12| 748.29
#2008-08-13| 736.59
#2008-08-14| 724.13
#2008-08-15| 717.83
#2008-08-18| 699.01
#2008-08-19| 690.73
#2008-08-20| 710.85
#2008-08-21| 696.11
#2008-08-22| 696.31
#2008-08-25| 699.26
#2008-08-26| 694.75
#2008-08-27| 704.58
#2008-08-28| 698.94
#2008-08-29| 712.01
#2008-09-01| .
#2008-09-02| 704.08
#2008-09-03| 689.37
#2008-09-04| 676.44
#2008-09-05| 653.73
#2008-09-08| 670.13
#2008-09-09| 651.11
#2008-09-10| 629.55
#2008-09-11| 602.37
#2008-09-12| 592.75
#2008-09-15| 574.63
#2008-09-16| 550.11
#2008-09-17| 528.64
#2008-09-18| 514.89
#2008-09-19| 555.13
#2008-09-22| 570.97
#2008-09-23| 543.28
#2008-09-24| 538.76
#2008-09-25| 535.08
#2008-09-26| 524.68
#2008-09-29| 506.35
#2008-09-30| 508.78
#2008-10-01| 507.66
#2008-10-02| 527.65
#2008-10-03| 519.90
#2008-10-06| 476.27
#2008-10-07| 469.92
#2008-10-08| 436.88
#2008-10-09| 441.14
#2008-10-10| 407.19
#2008-10-13| 431.59
#2008-10-14| 456.90
#2008-10-15| 435.17
#2008-10-16| 422.76
#2008-10-17| 404.98
#2008-10-20| 418.72
#2008-10-21| 426.22
#2008-10-22| 403.75
#2008-10-23| 406.63
#2008-10-24| 366.34
#2008-10-27| 333.55
#2008-10-28| 328.24
#2008-10-29| 327.49
#2008-10-30| 354.49
#2008-10-31| 367.47
#2008-11-03| 385.77
#2008-11-04| 399.14
#2008-11-05| 415.10
#2008-11-06| 396.35
#2008-11-07| 400.97
#2008-11-10| 425.02
#2008-11-11| 403.18
#2008-11-12| 391.18
#2008-11-13| 378.82
#2008-11-14| 384.38
#2008-11-17| 377.34
#2008-11-18| 355.72
#2008-11-19| 355.76
#2008-11-20| 335.87
#2008-11-21| 344.26
#2008-11-24| 340.96
#2008-11-25| 351.22
#2008-11-26| 363.73
#2008-11-27| .
#2008-11-28| 384.02
#2008-12-01| 401.78
#2008-12-02| 388.66
#2008-12-03| 398.95
#2008-12-04| 397.29
#2008-12-05| 412.12
#2008-12-08| 447.49
#2008-12-09| 441.46
#2008-12-10| 457.88
#2008-12-11| 449.00
#2008-12-12| 428.93
#2008-12-15| 439.33
#2008-12-16| 454.05
#2008-12-17| 462.94
#2008-12-18| 487.65
#2008-12-19| 492.61
#2008-12-22| 479.87
#2008-12-23| 459.63
#2008-12-24| 455.54
#2008-12-25| .
#2008-12-26| 453.75
#2008-12-29| 461.18
#2008-12-30| 463.95
#2008-12-31| 463.96
#2009-01-01| .
#2009-01-02| 478.68
#2009-01-05| 494.30
#2009-01-06| 495.59
#2009-01-07| 483.37
#2009-01-08| 459.18
#2009-01-09| 458.53
#2009-01-12| 437.55
#2009-01-13| 431.67
#2009-01-14| 446.51
#2009-01-15| 433.83
#2009-01-16| 443.40
#2009-01-19| .
#2009-01-20| 426.42
#2009-01-21| 416.72
#2009-01-22| 413.38
#2009-01-23| 401.89
#2009-01-26| 402.10
#2009-01-27| 403.56
#2009-01-28| 406.02
#2009-01-29| 417.01
#2009-01-30| 421.99
#2009-02-02| 404.18
#2009-02-03| 393.30
#2009-02-04| 400.96
#2009-02-05| 406.85
#2009-02-06| 425.48
#2009-02-09| 428.84
#2009-02-10| 430.38
#2009-02-11| 426.74
#2009-02-12| 422.76
#2009-02-13| 430.93
#2009-02-16| .
#2009-02-17| 407.31
#2009-02-18| 408.11
#2009-02-19| 415.09
#2009-02-20| 406.99
#2009-02-23| 417.80
#2009-02-24| 411.08
#2009-02-25| 410.15
#2009-02-26| 401.32
#2009-02-27| 392.39
#2009-03-02| 378.50
#2009-03-03| 385.19
#2009-03-04| 403.65
#2009-03-05| 403.91
#2009-03-06| 403.88
#2009-03-09| 401.87
#2009-03-10| 405.49
#2009-03-11| 413.41
#2009-03-12| 413.73
#2009-03-13| 428.35
#2009-03-16| 444.39
#2009-03-17| 436.83
#2009-03-18| 441.90
#2009-03-19| 455.42
#2009-03-20| 449.97
#2009-03-23| 470.55
#2009-03-24| 478.53
#2009-03-25| 471.73
#2009-03-26| 475.11
#2009-03-27| 491.15
#2009-03-30| 472.37
#2009-03-31| 482.34
#2009-04-01| 498.93
#2009-04-02| 542.31
#2009-04-03| 533.83
#2009-04-06| 534.11
#2009-04-07| 525.68
#2009-04-08| 509.15
#2009-04-09| 533.39
#2009-04-10| .
#2009-04-13| 540.58
#2009-04-14| 558.46
#2009-04-15| 570.60
#2009-04-16| 562.51
#2009-04-17| 556.70
#2009-04-20| 551.80
#2009-04-21| 540.65
#2009-04-22| 528.77
#2009-04-23| 544.49
#2009-04-24| 551.92
#2009-04-27| 532.77
#2009-04-28| 521.44
#2009-04-29| 551.62
#2009-04-30| 573.51
#2009-05-01| 573.49
#2009-05-04| 614.79
#2009-05-05| 622.63
#2009-05-06| 634.97
#2009-05-07| 635.89
#2009-05-08| 644.46
#2009-05-11| 638.89
#2009-05-12| 645.93
#2009-05-13| 664.41
#2009-05-14| 658.97
#2009-05-15| 678.72
#2009-05-18| 710.06
#2009-05-19| 724.62
#2009-05-20| 716.77
#2009-05-21| 710.98
#2009-05-22| 711.50
#2009-05-25| .
#2009-05-26| 721.91
#2009-05-27| 754.94
#2009-05-28| 756.01
#2009-05-29| 785.33
#2009-06-01| 822.14
#2009-06-02| 800.80
#2009-06-03| 805.82
#2009-06-04| 797.27
#2009-06-05| 799.06
#2009-06-08| 787.43
#2009-06-09| 779.41
#2009-06-10| 797.20
#2009-06-11| 806.16
#2009-06-12| 813.98
#2009-06-15| 788.85
#2009-06-16| 767.00
#2009-06-17| 769.23
#2009-06-18| 749.50
#2009-06-19| 752.22
#2009-06-22| 763.71
#2009-06-23| 749.11
#2009-06-24| 771.82
#2009-06-25| 796.26
#2009-06-26| 814.61
#2009-06-29| 827.52
#2009-06-30| 797.73
#2009-07-01| 804.94
#2009-07-02| 805.99
#2009-07-03| .
#2009-07-06| 816.54
#2009-07-07| 795.10
#2009-07-08| 765.99
#2009-07-09| 758.33
#2009-07-10| 757.43
#2009-07-13| 735.79
#2009-07-14| 764.01
#2009-07-15| 784.23
#2009-07-16| 780.25
#2009-07-17| 793.92
#2009-07-20| 803.77
#2009-07-21| 801.79
#2009-07-22| 787.65
#2009-07-23| 819.38
#2009-07-24| 839.47
#2009-07-27| 859.62
#2009-07-28| 870.94
#2009-07-29| 844.59
#2009-07-30| 838.92
#2009-07-31| 851.19
#2009-08-03| 867.78
#2009-08-04| 855.36
#2009-08-05| 839.76
#2009-08-06| 829.66
#2009-08-07| 798.84
#2009-08-10| 802.13
#2009-08-11| 803.32
#2009-08-12| 788.09
#2009-08-13| 813.46
#2009-08-14| 809.71
#2009-08-17| 773.81
#2009-08-18| 779.55
#2009-08-19| 767.78
#2009-08-20| 774.08
#2009-08-21| 770.91
#2009-08-24| 792.68
#2009-08-25| 789.53
#2009-08-26| 780.60
#2009-08-27| 766.48
#2009-08-28| 762.37
#2009-08-31| 756.23
#2009-09-01| 764.97
#2009-09-02| 751.78
#2009-09-03| 778.28
#2009-09-04| 801.44
#2009-09-07| .
#2009-09-08| 827.26
#2009-09-09| 827.51
#2009-09-10| 832.73
#2009-09-11| 831.07
#2009-09-14| 825.32
#2009-09-15| 820.93
#2009-09-16| 826.92
#2009-09-17| 837.66
#2009-09-18| 828.23
#2009-09-21| 821.33
#2009-09-22| 822.48
#2009-09-23| 811.45
#2009-09-24| 803.19
#2009-09-25| 807.53
#2009-09-28| 785.77
#2009-09-29| 796.18
#2009-09-30| 799.03
#2009-10-01| 802.13
#2009-10-02| 795.07
#2009-10-05| 790.63
#2009-10-06| 815.19
#2009-10-07| 828.86
#2009-10-08| 836.75
#2009-10-09| 831.34
#2009-10-12| 826.66
#2009-10-13| 826.48
#2009-10-14| 833.37
#2009-10-15| 833.54
#2009-10-16| 834.64
#2009-10-19| 854.97
#2009-10-20| 867.65
#2009-10-21| 879.44
#2009-10-22| 869.08
#2009-10-23| 871.51
#2009-10-26| 864.55
#2009-10-27| 837.03
#2009-10-28| 822.72
#2009-10-29| 792.63
#2009-10-30| 809.35
#2009-11-02| 808.58
#2009-11-03| 782.74
#2009-11-04| 805.06
#2009-11-05| 804.75
#2009-11-06| 817.52
#2009-11-09| 834.82
#2009-11-10| 831.99
#2009-11-11| 837.19
#2009-11-12| 829.77
#2009-11-13| 838.93
#2009-11-16| 848.07
#2009-11-17| 846.91
#2009-11-18| 840.34
#2009-11-19| 824.75
#2009-11-20| 823.22
#2009-11-23| 824.49
#2009-11-24| 818.64
#2009-11-25| 820.87
#2009-11-26| .
#2009-11-27| 788.31
#2009-11-30| 808.07
#2009-12-01| 824.21
#2009-12-02| 846.43
#2009-12-03| 863.05
#2009-12-04| 865.94
#2009-12-07| 866.85
#2009-12-08| 870.70
#2009-12-09| 856.64
#2009-12-10| 849.03
#2009-12-11| 852.08
#2009-12-14| 856.16
#2009-12-15| 829.67
#2009-12-16| 816.51
#2009-12-17| 806.18
#2009-12-18| 788.18
#2009-12-21| 776.60
#2009-12-22| 783.03
#2009-12-23| 789.86
#2009-12-24| 796.33
#2009-12-25| .
#2009-12-28| 800.62
#2009-12-29| 797.41
#2009-12-30| 799.24
#2009-12-31| 809.20
#2010-01-01| .
#2010-01-04| 807.79
#2010-01-05| 812.58
#2010-01-06| 817.93
#2010-01-07| 824.93
#2010-01-08| 830.00
#2010-01-11| 834.27
#2010-01-12| 827.66
#2010-01-13| 805.82
#2010-01-14| 798.83
#2010-01-15| 800.86
#2010-01-18| .
#2010-01-19| 803.15
#2010-01-20| 795.02
#2010-01-21| 777.13
#2010-01-22| 768.72
#2010-01-25| 755.34
#2010-01-26| 731.82
#2010-01-27| 712.31
#2010-01-28| 717.42
#2010-01-29| 720.12
#2010-02-01| 724.62
#2010-02-02| 723.37
#2010-02-03| 742.89
#2010-02-04| 731.12
#2010-02-05| 703.91
#2010-02-08| 699.13
#2010-02-09| 707.67
#2010-02-10| 715.35
#2010-02-11| 728.04
#2010-02-12| 732.22
#2010-02-15| .
#2010-02-16| 733.06
#2010-02-17| 736.83
#2010-02-18| 733.51
#2010-02-19| 716.21
#2010-02-22| 723.31
#2010-02-23| 735.42
#2010-02-24| 735.63
#2010-02-25| 737.57
#2010-02-26| 746.91
#2010-03-01| 769.43
#2010-03-02| 771.22
#2010-03-03| 776.01
#2010-03-04| 772.22
#2010-03-05| 780.34
#2010-03-08| 787.63
#2010-03-09| 796.06
#2010-03-10| 798.40
#2010-03-11| 793.50
#2010-03-12| 788.40
#2010-03-15| 783.00
#2010-03-16| 783.29
#2010-03-17| 793.57
#2010-03-18| 791.80
#2010-03-19| 794.07
#2010-03-22| 778.22
#2010-03-23| 772.70
#2010-03-24| 778.32
#2010-03-25| 777.83
#2010-03-26| 786.43
#2010-03-29| 799.48
#2010-03-30| 810.97
#2010-03-31| 804.79
#2010-04-01| 820.52
#2010-04-02| .
#2010-04-05| 825.29
#2010-04-06| 827.07
#2010-04-07| 840.97
#2010-04-08| 833.49
#2010-04-09| 830.22
#2010-04-12| 815.06
#2010-04-13| 811.41
#2010-04-14| 810.19
#2010-04-15| 802.26
#2010-04-16| 785.94
#2010-04-19| 751.85
#2010-04-20| 763.50
#2010-04-21| 769.28
#2010-04-22| 762.25
#2010-04-23| 754.42
#2010-04-26| 761.69
#2010-04-27| 752.56
#2010-04-28| 743.32
#2010-04-29| 752.06
#2010-04-30| 761.74
#2010-05-03| 745.48
#2010-05-04| 736.92
#2010-05-05| 718.03
#2010-05-06| 700.64
#2010-05-07| 695.27
#2010-05-10| 717.77
#2010-05-11| 710.42
#2010-05-12| 704.89
#2010-05-13| 718.13
#2010-05-14| 711.09
#2010-05-17| 688.60
#2010-05-18| 699.58
#2010-05-19| 679.29
#2010-05-20| 668.43
#2010-05-21| 662.06
#2010-05-24| 683.83
#2010-05-25| 654.03
#2010-05-26| 672.22
#2010-05-27| 691.98
#2010-05-28| 698.22
#2010-05-31| .
#2010-06-01| 678.14
#2010-06-02| 681.06
#2010-06-03| 694.94
#2010-06-04| 699.40
#2010-06-07| 679.91
#2010-06-08| 681.31
#2010-06-09| 685.98
#2010-06-10| 685.78
#2010-06-11| 695.78
#2010-06-14| 703.42
#2010-06-15| 704.61
#2010-06-16| 706.43
#2010-06-17| 714.53
#2010-06-18| 722.47
#2010-06-21| 757.73
#2010-06-22| 753.23
#2010-06-23| 748.84
#2010-06-24| 740.01
#2010-06-25| 730.85
#2010-06-28| 735.52
#2010-06-29| 718.70
#2010-06-30| 716.07
#2010-07-01| 711.08
#2010-07-02| 709.73
#2010-07-05| .
#2010-07-06| 721.45
#2010-07-07| 718.87
#2010-07-08| 728.61
#2010-07-09| 747.87
#2010-07-12| 759.69
#2010-07-13| 760.33
#2010-07-14| 768.18
#2010-07-15| 762.47
#2010-07-16| 759.86
#2010-07-19| 760.21
#2010-07-20| 771.70
#2010-07-21| 782.20
#2010-07-22| 789.33
#2010-07-23| 795.06
#2010-07-26| 789.39
#2010-07-27| 792.80
#2010-07-28| 794.04
#2010-07-29| 793.73
#2010-07-30| 795.41
#2010-08-02| 809.73
#2010-08-03| 815.03
#2010-08-04| 805.74
#2010-08-05| 794.83
#2010-08-06| 796.79
#2010-08-09| 806.25
#2010-08-10| 793.13
#2010-08-11| 782.92
#2010-08-12| 780.05
#2010-08-13| 788.63
#2010-08-16| 785.47
#2010-08-17| 787.63
#2010-08-18| 790.83
#2010-08-19| 797.08
#2010-08-20| 795.94
#2010-08-23| 793.24
#2010-08-24| 784.88
#2010-08-25| 777.99
#2010-08-26| 779.47
#2010-08-27| 776.66
#2010-08-30| 784.73
#2010-08-31| 781.26
#2010-09-01| 790.18
#2010-09-02| 800.06
#2010-09-03| 810.97
#2010-09-06| .
#2010-09-07| 822.59
#2010-09-08| 816.81
#2010-09-09| 820.85
#2010-09-10| 819.33
#2010-09-13| 832.60
#2010-09-14| 835.81
#2010-09-15| 836.50
#2010-09-16| 839.42
#2010-09-17| 848.53
#2010-09-20| 851.88
#2010-09-21| 852.90
#2010-09-22| 850.22
#2010-09-23| 847.54
#2010-09-24| 851.31
#2010-09-27| 857.75
#2010-09-28| 850.70
#2010-09-29| 852.58
#2010-09-30| 847.55
#2010-10-01| 854.44
#2010-10-04| 861.68
#2010-10-05| 865.29
#2010-10-06| 884.89
#2010-10-07| 880.34
#2010-10-08| 876.09
#2010-10-11| 878.42
#2010-10-12| 878.47
#2010-10-13| 907.93
#2010-10-14| 910.35
#2010-10-15| 907.92
#2010-10-18| 897.53
#2010-10-19| 896.49
#2010-10-20| 875.36
#2010-10-21| 879.00
#2010-10-22| 870.12
#2010-10-25| 875.85
#2010-10-26| 872.98
#2010-10-27| 866.32
#2010-10-28| 867.18
#2010-10-29| 866.58
#2010-11-01| 874.96
#2010-11-02| 876.43
#2010-11-03| 888.02
#2010-11-04| 897.78
#2010-11-05| 907.58
#2010-11-08| 926.57
#2010-11-09| 925.69
#2010-11-10| 908.86
#2010-11-11| 903.11
#2010-11-12| 880.53
#2010-11-15| 867.35
#2010-11-16| 853.30
#2010-11-17| 837.58
#2010-11-18| 849.18
#2010-11-19| 851.09
#2010-11-22| 850.09
#2010-11-23| 835.17
#2010-11-24| 830.91
#2010-11-25| .
#2010-11-26| 818.20
#2010-11-29| 820.99
#2010-11-30| 818.37
#2010-12-01| 837.44
#2010-12-02| 845.46
#2010-12-03| 843.60
#2010-12-06| 847.98
#2010-12-07| 853.74
#2010-12-08| 848.99
#2010-12-09| 850.57
#2010-12-10| 842.59
#2010-12-13| 847.32
#2010-12-14| 851.37
#2010-12-15| 840.64
#2010-12-16| 832.92
#2010-12-17| 834.17
#2010-12-20| 823.47
#2010-12-21| 839.06
#2010-12-22| 841.32
#2010-12-23| 841.77
#2010-12-24| .
#2010-12-27| 838.08
#2010-12-28| 833.07
#2010-12-29| 838.22
#2010-12-30| 838.96
#2010-12-31| 844.47
#2011-01-03| 858.22
#2011-01-04| 873.53
#2011-01-05| 877.64
#2011-01-06| 880.46
#2011-01-07| 884.71
#2011-01-10| 869.31
#2011-01-11| 864.51
#2011-01-12| 873.78
#2011-01-13| 872.49
#2011-01-14| 868.23
#2011-01-17| .
#2011-01-18| 853.27
#2011-01-19| 861.27
#2011-01-20| 849.56
#2011-01-21| 843.83
#2011-01-24| 834.92
#2011-01-25| 836.46
#2011-01-26| 838.90
#2011-01-27| 824.15
#2011-01-28| 817.16
#2011-01-31| 812.53
#2011-02-01| 808.76
#2011-02-02| 825.58
#2011-02-03| 828.67
#2011-02-04| 826.74
#2011-02-07| 823.90
#2011-02-08| 818.49
#2011-02-09| 802.89
#2011-02-10| 782.75
#2011-02-11| 776.64
#2011-02-14| 792.80
#2011-02-15| 786.49
#2011-02-16| 786.59
#2011-02-17| 779.82
#2011-02-18| 788.39
#2011-02-21| .
#2011-02-22| 764.80
#2011-02-23| 758.22
#2011-02-24| 742.78
#2011-02-25| 748.98
#2011-02-28| 757.47
#2011-03-01| 769.46
#2011-03-02| 762.10
#2011-03-03| 771.51
#2011-03-04| 778.53
#2011-03-07| 772.34
#2011-03-08| 779.78
#2011-03-09| 783.53
#2011-03-10| 781.56
#2011-03-11| 768.92
#2011-03-14| 768.90
#2011-03-15| 748.38
#2011-03-16| 755.35
#2011-03-17| 745.35
#2011-03-18| 763.26
#2011-03-21| 781.00
#2011-03-22| 787.14
#2011-03-23| 790.99
#2011-03-24| 799.27
#2011-03-25| 810.26
#2011-03-28| 808.88
#2011-03-29| 809.35
#2011-03-30| 826.55
#2011-03-31| 836.59
#2011-04-01| 851.87
#2011-04-04| 865.48
#2011-04-05| 864.61
#2011-04-06| 872.52
#2011-04-07| 876.34
#2011-04-08| 878.57
#2011-04-11| 869.11
#2011-04-12| 858.61
#2011-04-13| 865.20
#2011-04-14| 872.04
#2011-04-15| 866.43
#2011-04-18| 861.81
#2011-04-19| 852.18
#2011-04-20| 865.63
#2011-04-21| 874.50
#2011-04-22| .
#2011-04-25| 875.22
#2011-04-26| 867.47
#2011-04-27| 862.84
#2011-04-28| 852.55
#2011-04-29| 850.40
#2011-05-02| 851.70
#2011-05-03| 845.75
#2011-05-04| 835.89
#2011-05-05| 832.12
#2011-05-06| 827.03
#2011-05-09| 835.75
#2011-05-10| 837.22
#2011-05-11| 845.33
#2011-05-12| 834.20
#2011-05-13| 836.29
#2011-05-16| 827.82
#2011-05-17| 835.37
#2011-05-18| 845.98
#2011-05-19| 848.61
#2011-05-20| 848.77
#2011-05-23| 831.32
#2011-05-24| 833.63
#2011-05-25| 826.37
#2011-05-26| 829.39
#2011-05-27| 837.33
#2011-05-30| .
#2011-05-31| 853.77
#2011-06-01| 853.75
#2011-06-02| 845.40
#2011-06-03| 840.15
#2011-06-06| 838.26
#2011-06-07| 836.35
#2011-06-08| 827.52
#2011-06-09| 822.07
#2011-06-10| 820.87
#2011-06-13| 812.26
#2011-06-14| 817.71
#2011-06-15| 815.09
#2011-06-16| 798.25
#2011-06-17| 795.83
#2011-06-20| 792.24
#2011-06-21| 801.52
#2011-06-22| 808.00
#2011-06-23| 808.22
#2011-06-24| 824.92
#2011-06-27| 823.93
#2011-06-28| 824.97
#2011-06-29| 829.17
#2011-06-30| 841.54
#2011-07-01| 845.52
#2011-07-04| .
#2011-07-05| 879.63
#2011-07-06| 878.90
#2011-07-07| 878.43
#2011-07-08| 891.92
#2011-07-11| 885.25
#2011-07-12| 851.88
#2011-07-13| 872.49
#2011-07-14| 874.42
#2011-07-15| 863.75
#2011-07-18| 857.89
#2011-07-19| 862.31
#2011-07-20| 873.03
#2011-07-21| 870.46
#2011-07-22| 887.00
#2011-07-25| 879.34
#2011-07-26| 887.29
#2011-07-27| 894.29
#2011-07-28| 893.63
#2011-07-29| 891.52
#2011-08-01| 906.52
#2011-08-02| 894.57
#2011-08-03| 880.75
#2011-08-04| 869.03
#2011-08-05| 830.20
#2011-08-08| 804.46
#2011-08-09| 786.99
#2011-08-10| 807.46
#2011-08-11| 802.23
#2011-08-12| 803.25
#2011-08-15| 820.61
#2011-08-16| 825.31
#2011-08-17| 818.98
#2011-08-18| 806.17
#2011-08-19| 783.29
#2011-08-22| 763.88
#2011-08-23| 784.58
#2011-08-24| 776.12
#2011-08-25| 775.25
#2011-08-26| 766.24
#2011-08-29| 771.40
#2011-08-30| 784.78
#2011-08-31| 799.68
#2011-09-01| 804.68
#2011-09-02| 799.67
#2011-09-05| .
#2011-09-06| 770.80
#2011-09-07| 778.58
#2011-09-08| 776.21
#2011-09-09| 774.10
#2011-09-12| 743.98
#2011-09-13| 736.86
#2011-09-14| 712.18
#2011-09-15| 708.79
#2011-09-16| 718.73
#2011-09-19| 695.80
#2011-09-20| 687.37
#2011-09-21| 677.77
#2011-09-22| 633.09
#2011-09-23| 626.86
#2011-09-26| 599.31
#2011-09-27| 621.80
#2011-09-28| 627.70
#2011-09-29| 631.87
#2011-09-30| 617.87
#2011-10-03| 578.77
#2011-10-04| 570.55
#2011-10-05| 572.55
#2011-10-06| 605.74
#2011-10-07| 625.52
#2011-10-10| 620.97
#2011-10-11| 634.58
#2011-10-12| 655.80
#2011-10-13| 685.81
#2011-10-14| 672.31
#2011-10-17| 694.64
#2011-10-18| 659.23
#2011-10-19| 663.77
#2011-10-20| 646.34
#2011-10-21| 646.01
#2011-10-24| 667.94
#2011-10-25| 673.07
#2011-10-26| 674.32
#2011-10-27| 711.60
#2011-10-28| 733.31
#2011-10-31| 719.57
#2011-11-01| 695.40
#2011-11-02| 706.30
#2011-11-03| 699.70
#2011-11-04| 717.42
#2011-11-07| 708.03
#2011-11-08| 699.30
#2011-11-09| 706.51
#2011-11-10| 679.28
#2011-11-11| 681.75
#2011-11-14| 696.33
#2011-11-15| 690.62
#2011-11-16| 681.09
#2011-11-17| 672.81
#2011-11-18| 657.02
#2011-11-21| 639.40
#2011-11-22| 638.40
#2011-11-23| 628.50
#2011-11-24| .
#2011-11-25| 632.49
#2011-11-28| 645.37
#2011-11-29| 652.96
#2011-11-30| 648.24
#2011-12-01| 690.29
#2011-12-02| 692.14
#2011-12-05| 693.35
#2011-12-06| 678.65
#2011-12-07| 688.11
#2011-12-08| 684.32
#2011-12-09| 666.76
#2011-12-12| 663.47
#2011-12-13| 658.96
#2011-12-14| 655.27
#2011-12-15| 651.91
#2011-12-16| 668.20
#2011-12-19| 655.42
#2011-12-20| 652.46
#2011-12-21| 666.64
#2011-12-22| 671.35
#2011-12-23| 680.08
#2011-12-26| .
#2011-12-27| 678.39
#2011-12-28| 673.05
#2011-12-29| 666.48
#2011-12-30| 670.29
#2012-01-02| .
#2012-01-03| 673.60
#2012-01-04| 667.24
#2012-01-05| 662.65
#2012-01-06| 660.80
#2012-01-09| 670.80
#2012-01-10| 680.96
#2012-01-11| 688.66
#2012-01-12| 693.55
#2012-01-13| 703.76
#2012-01-16| .
#2012-01-17| 717.51
#2012-01-18| 724.08
#2012-01-19| 738.09
#2012-01-20| 744.06
#2012-01-23| 745.12
#2012-01-24| 744.52
#2012-01-25| 745.21
#2012-01-26| 760.00
#2012-01-27| 757.66
#2012-01-30| 739.16
#2012-01-31| 751.04
#2012-02-01| 750.82
#2012-02-02| 770.72
#2012-02-03| 772.04
#2012-02-06| 768.74
#2012-02-07| 761.95
#2012-02-08| 785.86
#2012-02-09| 801.86
#2012-02-10| 799.27
#2012-02-13| 785.29
#2012-02-14| 792.70
#2012-02-15| 807.29
#2012-02-16| 800.64
#2012-02-17| 815.42
#2012-02-20| .
#2012-02-21| 825.77
#2012-02-22| 841.56
#2012-02-23| 836.07
#2012-02-24| 838.62
#2012-02-27| 827.25
#2012-02-28| 839.48
#2012-02-29| 838.42
#2012-03-01| 814.15
#2012-03-02| 830.25
#2012-03-05| 822.41
#2012-03-06| 805.62
#2012-03-07| 800.62
#2012-03-08| 810.91
#2012-03-09| 814.48
#2012-03-12| 808.11
#2012-03-13| 816.19
#2012-03-14| 816.24
#2012-03-15| 807.87
#2012-03-16| 807.89
#2012-03-19| 800.06
#2012-03-20| 794.39
#2012-03-21| 791.32
#2012-03-22| 786.60
#2012-03-23| 783.27
#2012-03-26| 780.76
#2012-03-27| 798.92
#2012-03-28| 791.00
#2012-03-29| 783.09
#2012-03-30| 785.97
#2012-04-02| 791.55
#2012-04-03| 807.06
#2012-04-04| 802.66
#2012-04-05| 805.91
#2012-04-06| .
#2012-04-09| 805.82
#2012-04-10| 800.78
#2012-04-11| 796.61
#2012-04-12| 806.57
#2012-04-13| 822.31
#2012-04-16| 816.41
#2012-04-17| 812.75
#2012-04-18| 815.91
#2012-04-19| 815.07
#2012-04-20| 815.47
#2012-04-23| 807.16
#2012-04-24| 808.08
#2012-04-25| 816.37
#2012-04-26| 822.63
#2012-04-27| 822.05
#2012-04-30| 829.67
#2012-05-01| 829.60
#2012-05-02| 837.99
#2012-05-03| 841.96
#2012-05-04| 837.53
#2012-05-07| 820.82
#2012-05-08| 816.11
#2012-05-09| 798.78
#2012-05-10| 796.71
#2012-05-11| 789.83
#2012-05-14| 778.63
#2012-05-15| 778.77
#2012-05-16| 753.68
#2012-05-17| 757.01
#2012-05-18| 743.39
#2012-05-21| 748.85
#2012-05-22| 765.22
#2012-05-23| 757.89
#2012-05-24| 757.21
#2012-05-25| 758.41
#2012-05-28| .
#2012-05-29| 788.86
#2012-05-30| 784.03
#2012-05-31| 776.31
#2012-06-01| 769.41
#2012-06-04| 748.51
#2012-06-05| 750.44
#2012-06-06| 768.39
#2012-06-07| 774.10
#2012-06-08| 779.49
#2012-06-11| 799.31
#2012-06-12| 810.00
#2012-06-13| 812.60
#2012-06-14| 803.99
#2012-06-15| 812.85
#2012-06-18| 821.48
#2012-06-19| 817.94
#2012-06-20| 819.26
#2012-06-21| 802.77
#2012-06-22| 799.34
#2012-06-25| 795.79
#2012-06-26| 799.58
#2012-06-27| 811.88
#2012-06-28| 809.13
#2012-06-29| 822.74
#2012-07-02| 827.37
#2012-07-03| 841.09
#2012-07-04| .
#2012-07-05| 850.29
#2012-07-06| 864.08
#2012-07-09| 845.51
#2012-07-10| 849.49
#2012-07-11| 841.24
#2012-07-12| 833.04
#2012-07-13| 837.97
#2012-07-16| 841.50
#2012-07-17| 847.46
#2012-07-18| 833.31
#2012-07-19| 830.22
#2012-07-20| 825.40
#2012-07-23| 811.36
#2012-07-24| 808.67
#2012-07-25| 801.99
#2012-07-26| 802.28
#2012-07-27| 818.42
#2012-07-30| 817.79
#2012-07-31| 829.52
#2012-08-01| 833.96
#2012-08-02| 819.37
#2012-08-03| 820.33
#2012-08-06| 826.86
#2012-08-07| 827.78
#2012-08-08| 826.69
#2012-08-09| 836.20
#2012-08-10| 833.27
#2012-08-13| 826.48
#2012-08-14| 822.33
#2012-08-15| 816.87
#2012-08-16| 815.85
#2012-08-17| 822.68
#2012-08-20| 821.61
#2012-08-21| 826.30
#2012-08-22| 824.22
#2012-08-23| 835.43
#2012-08-24| 826.23
#2012-08-27| 821.72
#2012-08-28| 818.21
#2012-08-29| 814.21
#2012-08-30| 807.25
#2012-08-31| 809.51
#2012-09-03| .
#2012-09-04| 818.72
#2012-09-05| 810.80
#2012-09-06| 811.14
#2012-09-07| 832.09
#2012-09-10| 834.74
#2012-09-11| 833.83
#2012-09-12| 841.48
#2012-09-13| 851.14
#2012-09-14| 876.86
#2012-09-17| 873.25
#2012-09-18| 871.26
#2012-09-19| 870.79
#2012-09-20| 862.69
#2012-09-21| 869.85
#2012-09-24| 867.09
#2012-09-25| 867.49
#2012-09-26| 860.76
#2012-09-27| 868.73
#2012-09-28| 879.16
#2012-10-01| 879.44
#2012-10-02| 881.46
#2012-10-03| 885.42
#2012-10-04| 889.15
#2012-10-05| 894.19
#2012-10-08| 880.68
#2012-10-09| 878.02
#2012-10-10| 874.75
#2012-10-11| 878.38
#2012-10-12| 881.91
#2012-10-15| 880.77
#2012-10-16| 895.49
#2012-10-17| 900.93
#2012-10-18| 908.23
#2012-10-19| 901.67
#2012-10-22| 907.76
#2012-10-23| 907.59
#2012-10-24| 909.93
#2012-10-25| 910.03
#2012-10-26| 898.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.47
#2012-11-01| 919.41
#2012-11-02| 937.25
#2012-11-05| 935.63
#2012-11-06| 934.61
#2012-11-07| 942.22
#2012-11-08| 930.77
#2012-11-09| 928.82
#2012-11-12| 930.20
#2012-11-13| 921.41
#2012-11-14| 932.52
#2012-11-15| 926.84
#2012-11-16| 927.59
#2012-11-19| 929.94
#2012-11-20| 927.01
#2012-11-21| 932.77
#2012-11-22| .
#2012-11-23| 955.64
#2012-11-26| 959.97
#2012-11-27| 966.17
#2012-11-28| 966.60
#2012-11-29| 983.26
#2012-11-30|1000.00
#2012-12-03| 993.76
#2012-12-04| 996.43
#2012-12-05|1010.49
#2012-12-06|1021.79
#2012-12-07|1025.53
#2012-12-10|1027.55
#2012-12-11|1015.87
#2012-12-12|1027.61
#2012-12-13|1019.66
#2012-12-14|1022.01
#2012-12-17|1014.05
#2012-12-18|1005.70
#2012-12-19|1014.29
#2012-12-20|1020.10
#2012-12-21|1013.26
#2012-12-24|1015.81
#2012-12-25|1018.74
#2012-12-26|1021.27
#2012-12-27|1026.42
#2012-12-28|1033.84
#2012-12-31|1041.15
#2013-01-01|1042.39
#2013-01-02|1066.00
#2013-01-03|1089.55
#2013-01-04|1095.77
#2013-01-07|1115.17
#2013-01-08|1102.21
#2013-01-09|1114.24
#2013-01-10|1105.57
#2013-01-11|1095.99
#2013-01-14|1120.81
#2013-01-15|1123.36
#2013-01-16|1122.14
#2013-01-17|1112.81
#2013-01-18|1123.42
#2013-01-21|1123.61
#2013-01-22|1126.75
#2013-01-23|1117.20
#2013-01-24|1114.21
#2013-01-25|1112.59
#2013-01-28|1115.60
#2013-01-29|1123.81
#2013-01-30|1136.95
#2013-01-31|1126.64
#2013-02-01|1120.63
#2013-02-04|1119.69
#2013-02-05|1110.70
#2013-02-06|1102.30
#2013-02-07|1085.92
#2013-02-08|1093.34
#2013-02-11|1094.05
#2013-02-12|1093.58
#2013-02-13|1098.88
#2013-02-14|1109.29
#2013-02-15|1114.92
#2013-02-18|1111.76
#2013-02-19|1097.23
#2013-02-20|1105.39
#2013-02-21|1098.38
#2013-02-22|1110.12
#2013-02-25|1104.23
#2013-02-26|1089.38
#2013-02-27|1106.29
#2013-02-28|1129.80
#2013-03-01|1123.65
#2013-03-04|1079.68
#2013-03-05|1082.62
#2013-03-06|1106.13
#2013-03-07|1106.03
#2013-03-08|1111.93
#2013-03-11| .
#2013-03-12|1098.77
#2013-03-13|1077.60
#2013-03-14|1081.13
#2013-03-15|1066.45
#2013-03-18|1052.77
#2013-03-19|1051.99
#2013-03-20|1073.77
#2013-03-21|1075.56
#2013-03-22|1061.36
#2013-03-25|1077.80
#2013-03-26|1078.79
#2013-03-27|1096.97
#2013-03-28|1091.75
#2013-03-29| .
#2013-04-01|1092.40
#2013-04-02|1092.33
#2013-04-03|1087.60
#2013-04-04|1084.10
#2013-04-05|1063.02
#2013-04-08|1058.33
#2013-04-09|1062.84
#2013-04-10|1081.29
#2013-04-11|1092.30
#2013-04-12|1093.73
#2013-04-15|1084.60
#2013-04-16|1093.08
#2013-04-17|1099.57
#2013-04-18|1108.12
#2013-04-19|1136.12
#2013-04-22|1142.20
#2013-04-23|1120.40
#2013-04-24|1132.68
#2013-04-25|1134.77
#2013-04-26|1131.51
#2013-04-29|1138.32
#2013-04-30|1145.24
#2013-05-01|1149.49
#2013-05-02|1151.65
#2013-05-03|1151.63
#2013-05-06|1165.83
#2013-05-07|1176.80
#2013-05-08|1185.55
#2013-05-09|1185.44
#2013-05-10|1185.57
#2013-05-13|1175.86
#2013-05-14|1174.13
#2013-05-15|1173.82
#2013-05-16|1170.44
#2013-05-17|1170.91
#2013-05-20|1192.62
#2013-05-21|1194.72
#2013-05-22|1192.92
#2013-05-23|1166.96
#2013-05-24|1165.54
#2013-05-27|1159.35
#2013-05-28|1178.76
#2013-05-29|1169.89
#2013-05-30|1156.82
#2013-05-31|1163.67
#2013-06-03|1142.80
#2013-06-04|1139.52
#2013-06-05|1132.13
#2013-06-06|1116.98
#2013-06-07|1112.70
#2013-06-10|1104.73
#2013-06-11|1062.73
#2013-06-12|1067.59
#2013-06-13|1029.73
#2013-06-14|1052.43
#2013-06-17|1062.85
#2013-06-18|1057.70
#2013-06-19|1045.26
#2013-06-20| 999.82
#2013-06-21| 984.81
#2013-06-24| 954.25
#2013-06-25| 949.76
#2013-06-26| 978.05
#2013-06-27| 994.67
#2013-06-28|1021.96
#2013-07-01|1023.92
#2013-07-02|1007.61
#2013-07-03| 976.65
#2013-07-04| 985.72
#2013-07-05| 996.95
#2013-07-08| 973.08
#2013-07-09| 969.35
#2013-07-10| 970.85
#2013-07-11|1012.03
#2013-07-12|1017.04
#2013-07-15|1020.65
#2013-07-16|1017.38
#2013-07-17|1021.78
#2013-07-18|1029.97
#2013-07-19|1020.03
#2013-07-22|1020.64
#2013-07-23|1042.57
#2013-07-24|1043.09
#2013-07-25|1039.46
#2013-07-26|1033.08
#2013-07-29|1017.55
#2013-07-30|1014.53
#2013-07-31|1019.58
#2013-08-01|1024.75
#2013-08-02|1033.69
#2013-08-05|1040.13
#2013-08-06|1034.44
#2013-08-07|1029.59
#2013-08-08|1033.19
#2013-08-09|1042.32
#2013-08-12|1053.25
#2013-08-13|1083.33
#2013-08-14|1086.81
#2013-08-15|1083.16
#2013-08-16|1072.21
#2013-08-19|1053.59
#2013-08-20|1028.04
#2013-08-21|1022.50
#2013-08-22|1002.04
#2013-08-23|1002.48
#2013-08-26|1000.68
#2013-08-27| 978.37
#2013-08-28| 955.59
#2013-08-29| 973.35
#2013-08-30| 991.42
#2013-09-02| 991.48
#2013-09-03| 996.66
#2013-09-04| 988.78
#2013-09-05| 988.63
#2013-09-06| 983.80
#2013-09-09| 998.09
#2013-09-10|1022.82
#2013-09-11|1025.96
#2013-09-12|1024.27
#2013-09-13|1015.63
#2013-09-16|1031.63
#2013-09-17|1036.76
#2013-09-18|1032.88
#2013-09-19|1064.78
#2013-09-20|1058.23
#2013-09-23|1049.05
#2013-09-24|1032.93
#2013-09-25|1027.61
#2013-09-26|1020.40
#2013-09-27|1020.17
#2013-09-30|1005.61
#2013-10-01|1009.02
#2013-10-02|1014.41
#2013-10-03|1024.50
#2013-10-04|1026.19
#2013-10-07|1019.49
#2013-10-08|1042.70
#2013-10-09|1048.82
#2013-10-10|1055.89
#2013-10-11|1066.08
#2013-10-14|1064.39
#2013-10-15|1065.70
#2013-10-16|1059.56
#2013-10-17|1063.01
#2013-10-18|1067.98
#2013-10-21|1068.37
#2013-10-22|1065.18
#2013-10-23|1056.96
#2013-10-24|1047.74
#2013-10-25|1045.96
#2013-10-28|1048.33
#2013-10-29|1050.89
#2013-10-30|1054.25
#2013-10-31|1056.40
#2013-11-01|1052.18
#2013-11-04|1039.74
#2013-11-05|1038.53
#2013-11-06|1036.16
#2013-11-07|1034.02
#2013-11-08|1023.03
#2013-11-11|1013.41
#2013-11-12|1008.98
#2013-11-13|1000.26
#2013-11-14|1009.35
#2013-11-15|1015.85
#2013-11-18|1031.24
#2013-11-19|1022.16
#2013-11-20|1014.73
#2013-11-21| 998.24
#2013-11-22| 998.10
#2013-11-25| 989.23
#2013-11-26| 985.77
#2013-11-27| 987.97
#2013-11-28| 993.02
#2013-11-29|1004.65
#2013-12-02|1007.08
#2013-12-03| 998.90
#2013-12-04| 990.12
#2013-12-05| 986.15
#2013-12-06| 980.58
#2013-12-09| 975.70
#2013-12-10| 969.30
#2013-12-11| 966.05
#2013-12-12| 957.09
#2013-12-13| 951.91
#2013-12-16| 947.29
#2013-12-17| 953.66
#2013-12-18| 956.53
#2013-12-19| 949.33
#2013-12-20| 940.35
#2013-12-23| 935.73
#2013-12-24| 937.92
#2013-12-25| 936.48
#2013-12-26| 935.67
#2013-12-27| 937.21
#2013-12-30| 935.09
#2013-12-31| 941.83
#2014-01-01| 942.52
#2014-01-02| 939.91
#2014-01-03| 928.97
#2014-01-06| 912.54
#2014-01-07| 906.29
#2014-01-08| 923.44
#2014-01-09| 930.42
#2014-01-10| 935.70
#2014-01-13| 939.62
#2014-01-14| 939.86
#2014-01-15| 935.40
#2014-01-16| 932.11
#2014-01-17| 927.92
#2014-01-20| 919.45
#2014-01-21| 921.40
#2014-01-22| 935.31
#2014-01-23| 930.71
#2014-01-24| 923.31
#2014-01-27| 898.64
#2014-01-28| 900.12
#2014-01-29| 905.27
#2014-01-30| 902.53
#2014-01-31| 902.97
#2014-02-03| 902.62
#2014-02-04| 886.08
#2014-02-05| 884.34
#2014-02-06| 893.11
#2014-02-07| 902.71
#2014-02-10| 902.51
#2014-02-11| 918.39
#2014-02-12| 940.83
#2014-02-13| 930.29
#2014-02-14| 931.82
#2014-02-17| 937.57
#2014-02-18| 933.77
#2014-02-19| 941.76
#2014-02-20| 932.10
#2014-02-21| 930.01
#2014-02-24| 906.41
#2014-02-25| 898.56
#2014-02-26| 908.05
#2014-02-27| 909.39
#2014-02-28| 917.42
#2014-03-03| 905.59
#2014-03-04| 911.43
#2014-03-05| 914.23
#2014-03-06| 933.43
#2014-03-07| 930.29
#2014-03-10| 921.35
#2014-03-11| 923.10
#2014-03-12| 914.34
#2014-03-13| 907.27
#2014-03-14| 903.79
#2014-03-17| 904.59
#2014-03-18| 907.12
#2014-03-19| 903.02
#2014-03-20| 892.17
#2014-03-21| 912.46
#2014-03-24| 918.33
#2014-03-25| 910.43
#2014-03-26| 918.34
#2014-03-27| 916.47
#2014-03-28| 928.90
#2014-03-31| 941.99
#2014-04-01| 955.22
#2014-04-02| 975.85
#2014-04-03| 974.22
#2014-04-04| 968.43
#2014-04-07| 973.44
#2014-04-08| 980.96
#2014-04-09| 986.85
#2014-04-10| 977.21
#2014-04-11| 969.91
#2014-04-14| 967.53
#2014-04-15| 955.58
#2014-04-16| 955.76
#2014-04-17| 959.72
#2014-04-18| 956.78
#2014-04-21| 957.93
#2014-04-22| 950.97
#2014-04-23| 939.23
#2014-04-24| 941.54
#2014-04-25| 933.09
#2014-04-28| 919.43
#2014-04-29| 925.10
#2014-04-30| 924.33
#2014-05-01| 924.32
#2014-05-02| 924.30
#2014-05-05| 918.85
#2014-05-06| 917.83
#2014-05-07| 902.69
#2014-05-08| 901.28
#2014-05-09| 905.16
#2014-05-12| 910.94
#2014-05-13| 925.86
#2014-05-14| 947.56
#2014-05-15| 940.19
#2014-05-16| 934.71
#2014-05-19| 936.77
#2014-05-20| 928.20
#2014-05-21| 928.17
#2014-05-22| 938.61
#2014-05-23| 952.45
#2014-05-26| 949.23
#2014-05-27| 947.64
#2014-05-28| 951.80
#2014-05-29| 947.02
#2014-05-30| 950.22
#2014-06-02| 950.03
#2014-06-03| 955.90
#2014-06-04| 948.42
#2014-06-05| 955.11
#2014-06-06| 953.22
#2014-06-09| 954.42
#2014-06-10| 954.36
#2014-06-11| 955.88
#2014-06-12| 957.80
#2014-06-13| 955.21
#2014-06-16| 957.09
#2014-06-17| 951.56
#2014-06-18| 941.81
#2014-06-19| 935.26
#2014-06-20| 933.35
#2014-06-23| 929.59
#2014-06-24| 930.54
#2014-06-25| 926.64
#2014-06-26| 929.45
#2014-06-27| 927.62
#2014-06-30| 935.66
#2014-07-01| 935.78
#2014-07-02| 947.67
#2014-07-03| 959.70
#2014-07-04| 976.27
#2014-07-07| 987.17
#2014-07-08| 982.63
#2014-07-09| 975.98
#2014-07-10| 987.15
#2014-07-11| 979.22
#2014-07-14| 980.93
#2014-07-15| 986.69
#2014-07-16| 994.40
#2014-07-17| 990.01
#2014-07-18| 994.24
#2014-07-21| 997.94
#2014-07-22|1007.93
#2014-07-23|1027.04
#2014-07-24|1035.25
#2014-07-25|1030.49
#2014-07-28|1035.56
#2014-07-29|1037.75
#2014-07-30|1032.82
#2014-07-31|1044.13
#2014-08-01|1033.39
#2014-08-04|1038.41
#2014-08-05|1030.71
#2014-08-06|1024.36
#2014-08-07|1019.53
#2014-08-08|1014.94
#2014-08-11|1034.45
#2014-08-12|1039.10
#2014-08-13|1043.79
#2014-08-14|1034.69
#2014-08-15|1035.43
#2014-08-18|1032.32
#2014-08-19|1041.54
#2014-08-20|1041.97
#2014-08-21|1037.73
#2014-08-22|1044.51
#2014-08-25|1040.69
#2014-08-26|1037.52
#2014-08-27|1037.00
#2014-08-28|1024.62
#2014-08-29|1023.51
#2014-09-01|1023.87
#2014-09-02|1023.07
#2014-09-03|1038.18
#2014-09-04|1036.39
#2014-09-05|1037.72
#2014-09-08|1043.16
#2014-09-09|1035.92
#2014-09-10|1020.82
#2014-09-11|1020.73
#2014-09-12|1020.06
#2014-09-15|1011.24
#2014-09-16|1004.33
#2014-09-17|1012.21
#2014-09-18|1004.91
#2014-09-19|1005.42
#2014-09-22| 994.10
#2014-09-23| 991.25
#2014-09-24| 997.85
#2014-09-25| 993.12
#2014-09-26| 988.12
#2014-09-29| 973.58
#2014-09-30| 965.41
#2014-10-01| 965.94
#2014-10-02| 958.51
#2014-10-03| 977.12
#2014-10-06| 977.26
#2014-10-07| 975.96
#2014-10-08| 972.00
#2014-10-09| 986.07
#2014-10-10| 978.14
#2014-10-13| 962.39
#2014-10-14| 959.60
#2014-10-15| 960.58
#2014-10-16| 951.27
#2014-10-17| 955.59
#2014-10-20| 965.67
#2014-10-21| 967.93
#2014-10-22| 975.11
#2014-10-23| 974.55
#2014-10-24| 972.05
#2014-10-27| 967.77
#2014-10-28| 970.52
#2014-10-29| 982.31
#2014-10-30| 985.64
#2014-10-31| 997.63
#2014-11-03|1005.83
#2014-11-04|1005.54
#2014-11-05| 996.49
#2014-11-06| 994.60
#2014-11-07| 989.68
#2014-11-10| 987.59
#2014-11-11| 985.39
#2014-11-12| 985.49
#2014-11-13| 989.42
#2014-11-14| 988.86
#2014-11-17| 987.11
#2014-11-18| 982.95
#2014-11-19| 981.27
#2014-11-20| 975.54
#2014-11-21| 980.58
#2014-11-24|1021.76
#2014-11-25|1016.97
#2014-11-26|1026.11
#2014-11-27|1024.46
#2014-11-28|1030.99
#2014-12-01|1012.17
#2014-12-02|1028.61
#2014-12-03|1034.65
#2014-12-04|1037.21
#2014-12-05|1032.39
#2014-12-08|1023.19
#2014-12-09|1014.80
#2014-12-10|1012.61
#2014-12-11| 999.29
#2014-12-12| 998.92
#2014-12-15| 981.02
#2014-12-16| 966.34
#2014-12-17| 964.04
#2014-12-18| 975.01
#2014-12-19| 975.73
#2014-12-22| 976.15
#2014-12-23| 973.76
#2014-12-24| 973.92
#2014-12-25| 973.77
#2014-12-26| 975.89
#2014-12-29| 987.36
#2014-12-30| 996.58
#2014-12-31|1002.48
#2015-01-01|1002.46
#2015-01-02|1034.62
#2015-01-05|1043.05
#2015-01-06|1031.60
#2015-01-07|1028.67
#2015-01-08|1027.59
#2015-01-09|1035.68
#2015-01-12|1030.78
#2015-01-13|1026.25
#2015-01-14|1028.35
#2015-01-15|1035.41
#2015-01-16|1023.92
#2015-01-19|1009.13
#2015-01-20|1014.00
#2015-01-21|1030.49
#2015-01-22|1033.01
#2015-01-23|1042.69
#2015-01-26|1036.46
#2015-01-27|1037.30
#2015-01-28|1032.60
#2015-01-29|1019.92
#2015-01-30|1018.71
#2015-02-02|1014.73
#2015-02-03|1019.31
#2015-02-04|1025.07
#2015-02-05|1026.73
#2015-02-06|1024.47
#2015-02-09|1024.12
#2015-02-10|1020.99
#2015-02-11|1019.82
#2015-02-12|1019.01
#2015-02-13|1031.59
#2015-02-16|1033.26
#2015-02-17|1031.80
#2015-02-18|1034.24
#2015-02-19|1034.54
#2015-02-20|1036.58
#2015-02-23|1034.36
#2015-02-24|1032.93
#2015-02-25|1044.23
#2015-02-26|1053.47
#2015-02-27|1048.49
#2015-03-02|1048.98
#2015-03-03|1037.67
#2015-03-04|1032.87
#2015-03-05|1028.94
#2015-03-06|1028.54
#2015-03-09|1017.00
#2015-03-10|1007.33
#2015-03-11| 999.62
#2015-03-12|1004.80
#2015-03-13|1003.58
#2015-03-16| 997.64
#2015-03-17|1004.19
#2015-03-18|1002.32
#2015-03-19|1016.46
#2015-03-20|1014.90
#2015-03-23|1026.99
#2015-03-24|1031.01
#2015-03-25|1028.49
#2015-03-26|1023.76
#2015-03-27|1039.51
#2015-03-30|1058.37
#2015-03-31|1056.48
#2015-04-01|1069.61
#2015-04-02|1079.10
#2015-04-03|1083.38
#2015-04-06|1083.94
#2015-04-07|1087.84
#2015-04-08|1112.02
#2015-04-09|1137.18
#2015-04-10|1143.37
#2015-04-13|1168.40
#2015-04-14|1148.39
#2015-04-15|1148.50
#2015-04-16|1161.29
#2015-04-17|1163.53
#2015-04-20|1142.19
#2015-04-21|1145.94
#2015-04-22|1178.52
#2015-04-23|1180.38
#2015-04-24|1183.66
#2015-04-27|1195.10
#2015-04-28|1187.80
#2015-04-29|1180.10
#2015-04-30|1214.67
#2015-05-01|1214.69
#2015-05-04|1234.77
#2015-05-05|1214.69
#2015-05-06|1190.75
#2015-05-07|1161.32
#2015-05-08|1185.77
#2015-05-11|1191.34
#2015-05-12|1173.62
#2015-05-13|1173.85
#2015-05-14|1178.58
#2015-05-15|1186.95
#2015-05-18|1182.84
#2015-05-19|1186.59
#2015-05-20|1180.13
#2015-05-21|1172.79
#2015-05-22|1187.50
#2015-05-25|1180.89
#2015-05-26|1197.68
#2015-05-27|1189.18
#2015-05-28|1166.73
#2015-05-29|1152.24
#2015-06-01|1170.69
#2015-06-02|1158.68
#2015-06-03|1148.55
#2015-06-04|1149.56
#2015-06-05|1145.73
#2015-06-08|1142.37
#2015-06-09|1117.51
#2015-06-10|1111.93
#2015-06-11|1113.47
#2015-06-12|1135.25
#2015-06-15|1121.24
#2015-06-16|1110.41
#2015-06-17|1117.49
#2015-06-18|1127.45
#2015-06-19|1112.57
#2015-06-22|1123.41
#2015-06-23|1135.58
#2015-06-24|1139.48
#2015-06-25|1132.41
#2015-06-26|1113.80
#2015-06-29|1088.72
#2015-06-30|1105.73
#2015-07-01|1107.02
#2015-07-02|1097.83
#2015-07-03|1079.93
#2015-07-06|1042.03
#2015-07-07|1018.98
#2015-07-08| 970.93
#2015-07-09|1022.86
#2015-07-10|1049.18
#2015-07-13|1062.79
#2015-07-14|1057.10
#2015-07-15|1046.74
#2015-07-16|1065.97
#2015-07-17|1074.23
#2015-07-20|1074.04
#2015-07-21|1076.13
#2015-07-22|1068.60
#2015-07-23|1074.81
#2015-07-24|1066.02
#2015-07-27|1024.93
#2015-07-28|1019.84
#2015-07-29|1020.97
#2015-07-30|1018.84
#2015-07-31|1022.89
#2015-08-03|1013.63
#2015-08-04|1017.62
#2015-08-05|1020.79
#2015-08-06|1013.32
#2015-08-07|1017.74
#2015-08-10|1021.87
#2015-08-11|1016.42
#2015-08-12| 973.92
#2015-08-13| 976.80
#2015-08-14| 981.25
#2015-08-17| 969.54
#2015-08-18| 950.58
#2015-08-19| 944.66
#2015-08-20| 929.83
#2015-08-21| 908.40
#2015-08-24| 848.13
#2015-08-25| 850.98
#2015-08-26| 849.42
#2015-08-27| 896.21
#2015-08-28| 904.26
#2015-08-31| 899.40
#2015-09-01| 888.17
#2015-09-02| 881.52
#2015-09-03| 883.13
#2015-09-04| 872.32
#2015-09-07| 862.75
#2015-09-08| 886.40
#2015-09-09| 907.78
#2015-09-10| 895.69
#2015-09-11| 896.53
#2015-09-14| 899.02
#2015-09-15| 894.91
#2015-09-16| 907.66
#2015-09-17| 909.40
#2015-09-18| 924.94
#2015-09-21| 922.35
#2015-09-22| 919.63
#2015-09-23| 899.12
#2015-09-24| 894.16
#2015-09-25| 896.39
#2015-09-28| 891.18
#2015-09-29| 880.71
#2015-09-30| 896.80
#2015-10-01| 897.99
#2015-10-02| 915.49
#2015-10-05| 930.90
#2015-10-06| 932.51
#2015-10-07| 966.10
#2015-10-08| 958.16
#2015-10-09| 980.30
#2015-10-12| 993.56
#2015-10-13| 980.83
#2015-10-14| 972.81
#2015-10-15| 992.21
#2015-10-16| 993.74
#2015-10-19| 992.92
#2015-10-20| 992.48
#2015-10-21| 991.37
#2015-10-22| 991.54
#2015-10-23|1007.69
#2015-10-26|1015.20
#2015-10-27|1011.30
#2015-10-28| 999.69
#2015-10-29| 984.11
#2015-10-30| 986.27
#2015-11-02| 989.48
#2015-11-03|1004.15
#2015-11-04|1022.46
#2015-11-05|1015.26
#2015-11-06|1013.04
#2015-11-09| 996.42
#2015-11-10| 985.10
#2015-11-11| 984.02
#2015-11-12| 986.64
#2015-11-13| 973.64
#2015-11-16| 966.38
#2015-11-17| 974.08
#2015-11-18| 980.26
#2015-11-19| 989.50
#2015-11-20|1004.75
#2015-11-23|1004.96
#2015-11-24|1004.65
#2015-11-25|1006.48
#2015-11-26|1004.80
#2015-11-27| 983.65
#2015-11-30| 981.55
#2015-12-01|1009.34
#2015-12-02|1018.28
#2015-12-03|1010.24
#2015-12-04|1006.04
#2015-12-07|1004.45
#2015-12-08| 985.11
#2015-12-09| 989.70
#2015-12-10| 982.20
#2015-12-11| 966.30
#2015-12-14| 958.65
#2015-12-15| 966.39
#2015-12-16| 980.51
#2015-12-17| 996.14
#2015-12-18| 994.97
#2015-12-21| 999.49
#2015-12-22|1003.26
#2015-12-23|1009.46
#2015-12-24|1010.68
#2015-12-25|1011.29
#2015-12-28|1008.74
#2015-12-29|1011.63
#2015-12-30|1012.93
#2015-12-31|1018.56
#2016-01-01|1019.25
#2016-01-04| 985.80
#2016-01-05| 988.74
#2016-01-06| 978.51
#2016-01-07| 943.49
#2016-01-08| 946.67
#2016-01-11| 908.73
#2016-01-12| 905.86
#2016-01-13| 914.33
#2016-01-14| 904.73
#2016-01-15| 889.43
#2016-01-18| 881.67
#2016-01-19| 899.06
#2016-01-20| 868.64
#2016-01-21| 846.49
#2016-01-22| 870.82
#2016-01-25| 878.86
#2016-01-26| 859.15
#2016-01-27| 870.45
#2016-01-28| 875.97
#2016-01-29| 897.09
#2016-02-01| 896.50
#2016-02-02| 890.51
#2016-02-03| 881.60
#2016-02-04| 892.36
#2016-02-05| 898.47
#2016-02-08| 898.88
#2016-02-09| 893.76
#2016-02-10| 895.71
#2016-02-11| 880.16
#2016-02-12| 872.03
#2016-02-15| 889.21
#2016-02-16| 901.31
#2016-02-17| 895.92
#2016-02-18| 907.33
#2016-02-19| 907.84
#2016-02-22| 908.62
#2016-02-23| 907.28
#2016-02-24| 902.10
#2016-02-25| 892.38
#2016-02-26| 904.34
#2016-02-29| 903.29
#2016-03-01| 920.23
#2016-03-02| 951.72
#2016-03-03| 959.81
#2016-03-04| 967.81
#2016-03-07| 978.18
#2016-03-08| 969.19
#2016-03-09| 968.46
#2016-03-10| 967.81
#2016-03-11| 980.49
#2016-03-14| 998.16
#2016-03-15| 982.42
#2016-03-16| 975.07
#2016-03-17| 991.84
#2016-03-18|1001.88
#2016-03-21| 998.44
#2016-03-22| 993.66
#2016-03-23| 991.97
#2016-03-24| 982.43
#2016-03-25| 984.75
#2016-03-28| 982.03
#2016-03-29| 972.52
#2016-03-30| 986.00
#2016-03-31| 987.39
#2016-04-01| 981.35
#2016-04-04| 982.00
#2016-04-05| 975.38
#2016-04-06| 975.40
#2016-04-07| 978.93
#2016-04-08| 983.90
#2016-04-11| 991.44
#2016-04-12| 991.01
#2016-04-13|1002.17
#2016-04-14|1004.49
#2016-04-15|1003.13
#2016-04-18| 998.75
#2016-04-19|1004.57
#2016-04-20|1003.16
#2016-04-21|1003.37
#2016-04-22| 995.94
#2016-04-25| 992.34
#2016-04-26| 990.47
#2016-04-27| 988.02
#2016-04-28| 987.68
#2016-04-29| 983.04
#2016-05-02| 978.95
#2016-05-03| 973.09
#2016-05-04| 967.35
#2016-05-05| 960.95
#2016-05-06| 952.69
#2016-05-09| 946.48
#2016-05-10| 947.00
#2016-05-11| 953.26
#2016-05-12| 948.91
#2016-05-13| 938.49
#2016-05-16| 942.03
#2016-05-17| 951.00
#2016-05-18| 947.82
#2016-05-19| 935.53
#2016-05-20| 940.61
#2016-05-23| 943.48
#2016-05-24| 940.24
#2016-05-25| 954.74
#2016-05-26| 957.08
#2016-05-27| 966.01
#2016-05-30| 967.29
#2016-05-31| 969.11
#2016-06-01| 974.19
#2016-06-02| 979.06
#2016-06-03| 981.00
#2016-06-06| 993.57
#2016-06-07|1010.56
#2016-06-08|1011.19
#2016-06-09|1006.62
#2016-06-10| 990.77
#2016-06-13| 979.87
#2016-06-14| 973.88
#2016-06-15| 977.81
#2016-06-16| 966.74
#2016-06-17| 976.98
#2016-06-20| 986.67
#2016-06-21| 997.06
#2016-06-22|1000.51
#2016-06-23| 999.97
#2016-06-24| 978.89
#2016-06-27| 986.31
#2016-06-28| 984.57
#2016-06-29| 995.20
#2016-06-30|1014.53
#2016-07-01|1016.59
#2016-07-04|1030.12
#2016-07-05|1025.05
#2016-07-06|1020.54
#2016-07-07|1018.78
#2016-07-08|1018.59
#2016-07-11|1034.46
#2016-07-12|1047.26
#2016-07-13|1053.67
#2016-07-14|1055.00
#2016-07-15|1057.18
#2016-07-18|1051.81
#2016-07-19|1049.90
#2016-07-20|1053.31
#2016-07-21|1059.66
#2016-07-22|1060.31
#2016-07-25|1058.77
#2016-07-26|1059.48
#2016-07-27|1054.76
#2016-07-28|1059.36
#2016-07-29|1048.51
#2016-08-01|1060.45
#2016-08-02|1056.88
#2016-08-03|1047.81
#2016-08-04|1057.04
#2016-08-05|1075.77
#2016-08-08|1091.42
#2016-08-09|1106.08
#2016-08-10|1106.54
#2016-08-11|1105.48
#2016-08-12|1106.04
#2016-08-15|1116.83
#2016-08-16|1114.78
#2016-08-17|1108.88
#2016-08-18|1123.31
#2016-08-19|1121.61
#2016-08-22|1119.55
#2016-08-23|1111.16
#2016-08-24|1105.64
#2016-08-25|1098.63
#2016-08-26|1098.84
#2016-08-29|1100.42
#2016-08-30|1105.96
#2016-08-31|1100.42
#2016-09-01|1091.73
#2016-09-02|1102.27
#2016-09-05|1111.59
#2016-09-06|1117.40
#2016-09-07|1113.65
#2016-09-08|1109.39
#2016-09-09|1108.25
#2016-09-12|1078.33
#2016-09-13|1073.41
#2016-09-14|1073.20
#2016-09-15|1079.38
#2016-09-16|1075.33
#2016-09-19|1094.05
#2016-09-20|1098.57
#2016-09-21|1111.68
#2016-09-22|1122.90
#2016-09-23|1121.47
#2016-09-26|1103.03
#2016-09-27|1108.98
#2016-09-28|1106.83
#2016-09-29|1108.72
#2016-09-30|1090.62
#2016-10-03|1093.04
#2016-10-04|1095.50
#2016-10-05|1090.67
#2016-10-06|1079.79
#2016-10-07|1073.90
#2016-10-10|1066.30
#2016-10-11|1045.97
#2016-10-12|1039.19
#2016-10-13|1023.49
#2016-10-14|1038.94
#2016-10-17|1029.70
#2016-10-18|1058.54
#2016-10-19|1062.57
#2016-10-20|1059.27
#2016-10-21|1056.46
#2016-10-24|1061.64
#2016-10-25|1059.11
#2016-10-26|1049.71
#2016-10-27|1044.47
#2016-10-28|1039.50
#2016-10-31|1037.70
#2016-11-01|1037.02
#2016-11-02|1023.78
#2016-11-03|1019.93
#2016-11-04|1020.70
#2016-11-07|1024.83
#2016-11-08|1034.88
#2016-11-09|1014.12
#2016-11-10|1024.08
#2016-11-11| 998.51
#2016-11-14| 979.12
#2016-11-15| 980.42
#2016-11-16| 982.20
#2016-11-17| 982.77
#2016-11-18| 981.65
#2016-11-21| 975.28
#2016-11-22| 976.13
#2016-11-23| 981.58
#2016-11-24| 976.72
#2016-11-25| 984.49
#2016-11-28| 985.36
#2016-11-29| 980.30
#2016-11-30| 983.84
#2016-12-01| 993.32
#2016-12-02| 986.68
#2016-12-05| 977.01
#2016-12-06| 982.27
#2016-12-07| 986.55
#2016-12-08|1004.00
#2016-12-09|1003.07
#2016-12-12| 988.25
#2016-12-13| 987.87
#2016-12-14| 981.78
#2016-12-15| 964.90
#2016-12-16| 966.61
#2016-12-19| 950.92
#2016-12-20| 945.26
#2016-12-21| 945.79
#2016-12-22| 939.58
#2016-12-23| 936.25
#2016-12-26| 935.44
#2016-12-27| 939.65
#2016-12-28| 948.03
#2016-12-29| 953.31
#2016-12-30| 960.02
#2017-01-02| 961.25
#2017-01-03| 965.41
#2017-01-04| 976.21
#2017-01-05| 989.76
#2017-01-06| 994.38
#2017-01-09| 996.16
#2017-01-10|1007.45
#2017-01-11|1009.17
#2017-01-12|1013.10
#2017-01-13|1014.60
#2017-01-16|1005.04
#2017-01-17|1005.61
#2017-01-18|1012.40
#2017-01-19|1016.30
#2017-01-20|1015.90
#2017-01-23|1023.64
#2017-01-24|1025.85
#2017-01-25|1024.31
#2017-01-26|1029.60
#2017-01-27|1026.48
#2017-01-30|1026.62
#2017-01-31|1021.09
#2017-02-01|1023.37
#2017-02-02|1024.57
#2017-02-03|1024.26
#2017-02-06|1035.08
#2017-02-07|1036.02
#2017-02-08|1056.99
#2017-02-09|1067.84
#2017-02-10|1063.01
#2017-02-13|1065.93
#2017-02-14|1059.62
#2017-02-15|1060.78
#2017-02-16|1064.06
#2017-02-17|1056.61
#2017-02-20|1057.70
#2017-02-21|1054.84
#2017-02-22|1073.65
#2017-02-23|1076.33
#2017-02-24|1068.49
#2017-02-27|1060.42
#2017-02-28|1061.36
#2017-03-01|1058.68
#2017-03-02|1056.57
#2017-03-03|1049.89
#2017-03-06|1056.46
#2017-03-07|1069.07
#2017-03-08|1084.12
#2017-03-09|1073.57
#2017-03-10|1078.74
#2017-03-13|1101.47
#2017-03-14|1102.36
#2017-03-15|1108.71
#2017-03-16|1124.87
#2017-03-17|1115.61
#2017-03-20|1105.64
#2017-03-21|1123.83
#2017-03-22|1115.74
#2017-03-23|1126.52
#2017-03-24|1121.72
#2017-03-27|1098.71
#2017-03-28|1109.50
#2017-03-29|1105.98
#2017-03-30|1097.62
#2017-03-31|1096.83
#2017-04-03|1103.98
#2017-04-04|1107.69
#2017-04-05|1118.92
#2017-04-06|1127.85
#2017-04-07|1131.91
#2017-04-10|1134.24
#2017-04-11|1135.23
#2017-04-12|1146.77
#2017-04-13|1156.13
#2017-04-14|1154.86
#2017-04-17|1155.16
#2017-04-18|1145.00
#2017-04-19|1144.59
#2017-04-20|1143.58
#2017-04-21|1144.56
#2017-04-24|1142.24
#2017-04-25|1158.83
#2017-04-26|1156.94
#2017-04-27|1143.68
#2017-04-28|1137.03
#2017-05-01|1136.99
#2017-05-02|1136.39
#2017-05-03|1134.81
#2017-05-04|1122.77
#2017-05-05|1119.76
#2017-05-08|1127.52
#2017-05-09|1135.17
#2017-05-10|1130.73
#2017-05-11|1132.44
#2017-05-12|1135.62
#2017-05-15|1137.74
#2017-05-16|1143.01
#2017-05-17|1143.89
#2017-05-18|1138.45
#2017-05-19|1158.18
#2017-05-22|1168.44
#2017-05-23|1162.25
#2017-05-24|1182.19
#2017-05-25|1201.44
#2017-05-26|1202.51
#2017-05-29|1233.72
#2017-05-30|1233.66
#2017-05-31|1226.05
#2017-06-01|1228.92
#2017-06-02|1233.50
#2017-06-05|1255.44
#2017-06-06|1261.78
#2017-06-07|1266.25
#2017-06-08|1269.88
#2017-06-09|1257.88
#2017-06-12|1247.95
#2017-06-13|1252.83
#2017-06-14|1240.95
#2017-06-15|1235.48
#2017-06-16|1230.78
#2017-06-19|1243.89
#2017-06-20|1239.24
#2017-06-21|1238.24
#2017-06-22|1227.90
#2017-06-23|1230.66
#2017-06-26|1246.98
#2017-06-27|1245.92
#2017-06-28|1234.38
#2017-06-29|1244.16
#2017-06-30|1249.19
#2017-07-03|1275.97
#2017-07-04|1267.16
#2017-07-05|1267.74
#2017-07-06|1269.81
#2017-07-07|1261.15
#2017-07-10|1260.74
#2017-07-11|1274.29
#2017-07-12|1273.16
#2017-07-13|1276.60
#2017-07-14|1293.53
#2017-07-17|1305.24
#2017-07-18|1295.85
#2017-07-19|1310.65
#2017-07-20|1333.47
#2017-07-21|1333.09
#2017-07-24|1329.58
#2017-07-25|1322.28
#2017-07-26|1348.40
#2017-07-27|1383.19
#2017-07-28|1366.65
#2017-07-31|1377.21
#2017-08-01|1359.62
#2017-08-02|1355.54
#2017-08-03|1345.77
#2017-08-04|1348.13
#2017-08-07|1337.49
#2017-08-08|1347.98
#2017-08-09|1351.49
#2017-08-10|1333.43
#2017-08-11|1303.32
#2017-08-14|1315.23
#2017-08-15|1308.18
#2017-08-16|1312.38
#2017-08-17|1313.58
#2017-08-18|1298.59
#2017-08-21|1325.58
#2017-08-22|1338.34
#2017-08-23|1341.17
#2017-08-24|1358.32
#2017-08-25|1358.91
#2017-08-28|1363.73
#2017-08-29|1371.90
#2017-08-30|1388.21
#2017-08-31|1393.15
#2017-09-01|1390.16
#2017-09-04|1390.86
#2017-09-05|1407.95
#2017-09-06|1410.76
#2017-09-07|1443.19
#2017-09-08|1436.24
#2017-09-11|1459.68
#2017-09-12|1464.91
#2017-09-13|1466.90
#2017-09-14|1492.60
#2017-09-15|1526.15
#2017-09-18|1564.95
#2017-09-19|1571.39
#2017-09-20|1573.02
#2017-09-21|1570.54
#2017-09-22|1541.15
#2017-09-25|1459.20
#2017-09-26|1453.10
#2017-09-27|1482.76
#2017-09-28|1460.56
#2017-09-29|1476.71
#2017-10-02|1480.94
#2017-10-03|1497.14
#2017-10-04|1530.50
#2017-10-05|1530.93
#2017-10-06|1534.59
#2017-10-09|1513.19
#2017-10-10|1519.40
#2017-10-11|1496.60
#2017-10-12|1511.45
#2017-10-13|1510.84
#2017-10-16|1508.00
#2017-10-17|1498.58
#2017-10-18|1507.13
#2017-10-19|1482.46
#2017-10-20|1499.07
#2017-10-23|1497.42
#2017-10-24|1513.63
#2017-10-25|1519.21
#2017-10-26|1509.25
#2017-10-27|1486.22
#2017-10-30|1490.01
#2017-10-31|1495.49
#2017-11-01|1497.96
#2017-11-02|1497.75
#2017-11-03|1498.10
#2017-11-06|1482.43
#2017-11-07|1493.20
#2017-11-08|1486.51
#2017-11-09|1489.92
#2017-11-10|1478.75
#2017-11-13|1478.37
#2017-11-14|1476.13
#2017-11-15|1465.73
#2017-11-16|1473.21
#2017-11-17|1482.46
#2017-11-20|1481.86
#2017-11-21|1492.32
#2017-11-22|1510.76
#2017-11-23|1498.25
#2017-11-24|1503.44
#2017-11-27|1492.32
#2017-11-28|1493.71
#2017-11-29|1504.71
#2017-11-30|1485.56
#2017-12-01|1488.47
#2017-12-04|1487.33
#2017-12-05|1483.70
#2017-12-06|1450.22
#2017-12-07|1442.19
#2017-12-08|1474.95
#2017-12-11|1476.84
#2017-12-12|1469.12
#2017-12-13|1475.07
#2017-12-14|1501.93
#2017-12-15|1480.81
#2017-12-18|1476.69
#2017-12-19|1471.85
#2017-12-20|1459.95
#2017-12-21|1473.82
#2017-12-22|1490.95
#2017-12-25|1491.58
#2017-12-26|1493.91
#2017-12-27|1519.30
#2017-12-28|1547.55
#2017-12-29|1548.64
#2018-01-01|1548.50
#2018-01-02|1602.86
#2018-01-03|1616.39
#2018-01-04|1617.79
#2018-01-05|1651.94
#2018-01-08|1685.20
#2018-01-09|1689.11
#2018-01-10|1704.41
#2018-01-11|1692.67
#2018-01-12|1695.70
#2018-01-15|1666.48
#2018-01-16|1696.38
#2018-01-17|1679.92
#2018-01-18|1663.50
#2018-01-19|1707.57
#2018-01-22|1733.29
#2018-01-23|1750.09
#2018-01-24|1743.55
#2018-01-25|1737.48
#2018-01-26|1771.79
#2018-01-29|1760.57
#2018-01-30|1743.07
#2018-01-31|1735.02
#2018-02-01|1736.50
#2018-02-02|1734.80
#2018-02-05|1702.15
#2018-02-06|1614.86
#2018-02-07|1583.55
#2018-02-08|1584.69
#2018-02-09|1537.32
#2018-02-12|1544.49
#2018-02-13|1564.43
#2018-02-14|1594.20
#2018-02-15|1627.18
#2018-02-16|1625.90
#2018-02-19|1627.75
#2018-02-20|1617.47
#2018-02-21|1639.54
#2018-02-22|1611.57
#2018-02-23|1636.10
#2018-02-26|1633.13
#2018-02-27|1601.35
#2018-02-28|1584.54
#2018-03-01|1597.52
#2018-03-02|1582.81
#2018-03-05|1573.56
#2018-03-06|1587.42
#2018-03-07|1573.49
#2018-03-08|1587.37
#2018-03-09|1598.87
#2018-03-12|1615.75
#2018-03-13|1608.12
#2018-03-14|1615.75
#2018-03-15|1628.01
#2018-03-16|1645.48
#2018-03-19|1624.59
#2018-03-20|1614.52
#2018-03-21|1626.28
#2018-03-22|1629.06
#2018-03-23|1576.84
#2018-03-26|1583.58
#2018-03-27|1613.61
#2018-03-28|1585.90
#2018-03-29|1593.34
#2018-03-30|1593.12
#2018-04-02|1597.62
#2018-04-03|1580.48
#2018-04-04|1562.82
#2018-04-05|1568.82
#2018-04-06|1578.56
#2018-04-09|1591.93
#2018-04-10|1636.48
#2018-04-11|1635.09
#2018-04-12|1634.35
#2018-04-13|1628.96
#2018-04-16|1599.53
#2018-04-17|1569.22
#2018-04-18|1577.66
#2018-04-19|1588.72
#2018-04-20|1570.75
#2018-04-23|1553.12
#2018-04-24|1586.46
#2018-04-25|1580.15
#2018-04-26|1569.65
#2018-04-27|1574.18
#2018-04-30|1594.39
#2018-05-01|1594.32
#2018-05-02|1593.68
#2018-05-03|1565.54
#2018-05-04|1553.15
#2018-05-07|1552.14
#2018-05-08|1569.98
#2018-05-09|1578.29
#2018-05-10|1577.17
#2018-05-11|1592.54
#2018-05-14|1610.14
#2018-05-15|1618.48
#2018-05-16|1622.71
#2018-05-17|1606.56
#2018-05-18|1618.66
#2018-05-21|1611.78
#2018-05-22|1611.36
#2018-05-23|1582.87
#2018-05-24|1589.71
#2018-05-25|1588.27
#2018-05-28|1592.22
#2018-05-29|1572.44
#2018-05-30|1544.11
#2018-05-31|1563.60
#2018-06-01|1571.83
#2018-06-04|1609.86
#2018-06-05|1636.51
#2018-06-06|1643.52
#2018-06-07|1650.18
#2018-06-08|1627.37
#2018-06-11|1624.24
#2018-06-12|1630.90
#2018-06-13|1621.35
#2018-06-14|1593.67
#2018-06-15|1588.69
#2018-06-18|1583.62
#2018-06-19|1545.25
#2018-06-20|1547.60
#2018-06-21|1527.56
#2018-06-22|1531.56
#2018-06-25|1491.05
#2018-06-26|1461.87
#2018-06-27|1422.68
#2018-06-28|1398.68
#2018-06-29|1459.57
#2018-07-02|1456.51
#2018-07-03|1435.35
#2018-07-04|1413.75
#2018-07-05|1413.01
#2018-07-06|1412.52
#2018-07-09|1441.09
#2018-07-10|1447.46
#2018-07-11|1426.69
#2018-07-12|1445.35
#2018-07-13|1447.48
#2018-07-16|1435.98
#2018-07-17|1424.12
#2018-07-18|1427.94
#2018-07-19|1407.01
#2018-07-20|1417.57
#2018-07-23|1432.10
#2018-07-24|1465.53
#2018-07-25|1483.74
#2018-07-26|1484.58
#2018-07-27|1486.23
#2018-07-30|1467.19
#2018-07-31|1459.05
#2018-08-01|1432.53
#2018-08-02|1408.36
#2018-08-03|1399.58
#2018-08-06|1390.69
#2018-08-07|1428.29
#2018-08-08|1421.22
#2018-08-09|1442.63
#2018-08-10|1458.17
#2018-08-13|1422.71
#2018-08-14|1404.21
#2018-08-15|1371.92
#2018-08-16|1378.75
#2018-08-17|1383.81
#2018-08-20|1402.69
#2018-08-21|1440.51
#2018-08-22|1446.16
#2018-08-23|1451.74
#2018-08-24|1437.58
#2018-08-27|1468.01
#2018-08-28|1463.82
#2018-08-29|1467.15
#2018-08-30|1459.17
#2018-08-31|1456.03
#2018-09-03|1434.73
#2018-09-04|1442.06
#2018-09-05|1402.76
#2018-09-06|1389.29
#2018-09-07|1388.86
#2018-09-10|1370.39
#2018-09-11|1357.04
#2018-09-12|1352.17
#2018-09-13|1393.34
#2018-09-14|1403.18
#2018-09-17|1389.26
#2018-09-18|1401.64
#2018-09-19|1431.63
#2018-09-20|1429.16
#2018-09-21|1467.91
#2018-09-24|1427.42
#2018-09-25|1418.52
#2018-09-26|1415.51
#2018-09-27|1408.78
#2018-09-28|1382.73
#2018-10-01|1381.82
#2018-10-02|1346.26
#2018-10-03|1351.85
#2018-10-04|1329.53
#2018-10-05|1324.01
#2018-10-08|1287.32
#2018-10-09|1283.89
#2018-10-10|1281.02
#2018-10-11|1227.02
#2018-10-12|1260.95
#2018-10-15|1230.98
#2018-10-16|1235.36
#2018-10-17|1239.56
#2018-10-18|1233.91
#2018-10-19|1253.84
#2018-10-22|1277.39
#2018-10-23|1242.80
#2018-10-24|1240.82
#2018-10-25|1250.92
#2018-10-26|1251.66
#2018-10-29|1246.45
#2018-10-30|1243.33
#2018-10-31|1266.32
#2018-11-01|1308.63
#2018-11-02|1343.81
#2018-11-05|1319.18
#2018-11-06|1318.65
#2018-11-07|1322.93
#2018-11-08|1326.46
#2018-11-09|1296.53
#2018-11-12|1293.07
#2018-11-13|1297.65
#2018-11-14|1307.04
#2018-11-15|1318.80
#2018-11-16|1326.94
#2018-11-19|1358.93
#2018-11-20|1345.60
#2018-11-21|1365.10
#2018-11-22|1352.34
#2018-11-23|1341.99
#2018-11-26|1354.82
#2018-11-27|1349.23
#2018-11-28|1366.31
#2018-11-29|1370.96
#2018-11-30|1386.00
#2018-12-03|1411.63
#2018-12-04|1409.32
#2018-12-05|1401.54
#2018-12-06|1368.19
#2018-12-07|1372.33
#2018-12-10|1347.25
#2018-12-11|1351.61
#2018-12-12|1380.79
#2018-12-13|1410.46
#2018-12-14|1398.18
#2018-12-17|1391.28
#2018-12-18|1362.94
#2018-12-19|1375.47
#2018-12-20|1369.03
#2018-12-21|1354.15
#2018-12-24|1340.99
#2018-12-25|1335.81
#2018-12-26|1334.72
#2018-12-27|1334.49
#2018-12-28|1350.03
#2018-12-31|1372.05
#2019-01-01|1373.01
#2019-01-02|1340.34
#2019-01-03|1348.11
#2019-01-04|1373.55
#2019-01-07|1393.37
#2019-01-08|1382.05
#2019-01-09|1399.09
#2019-01-10|1408.85
#2019-01-11|1416.67
#2019-01-14|1409.93
#2019-01-15|1436.08
#2019-01-16|1434.45
#2019-01-17|1418.23
#2019-01-18|1439.95
#2019-01-21|1438.28
#2019-01-22|1427.28
#2019-01-23|1431.21
#2019-01-24|1441.29
#2019-01-25|1461.47
#2019-01-28|1465.05
#2019-01-29|1463.33
#2019-01-30|1491.64
#2019-01-31|1507.88
#2019-02-01|1513.05
#2019-02-04|1513.93
#2019-02-05|1513.46
#2019-02-06|1517.12
#2019-02-07|1516.98
#2019-02-08|1526.22
#2019-02-11|1519.47
#2019-02-12|1504.77
#2019-02-13|1515.36
#2019-02-14|1509.65
#2019-02-15|1484.24
#2019-02-18|1489.77
#2019-02-19|1486.40
#2019-02-20|1508.78
#2019-02-21|1515.88
#2019-02-22|1529.75
#2019-02-25|1533.83
#2019-02-26|1521.54
#2019-02-27|1504.11
#2019-02-28|1499.02
#2019-03-01|1514.20
#2019-03-04|1535.46
#2019-03-05|1539.84
#2019-03-06|1549.56
#2019-03-07|1535.35
#2019-03-08|1490.12
#2019-03-11|1502.54
#2019-03-12|1523.56
#2019-03-13|1533.70
#2019-03-14|1521.32
#2019-03-15|1541.78
#2019-03-18|1596.70
#2019-03-19|1596.61
#2019-03-20|1604.76
#2019-03-21|1595.60
#2019-03-22|1602.02
#2019-03-25|1580.66
#2019-03-26|1586.33
#2019-03-27|1604.76
#2019-03-28|1602.90
#2019-03-29|1637.86
#2019-04-01|1662.96
#2019-04-02|1660.27
#2019-04-03|1665.05
#2019-04-04|1650.00
#2019-04-05|1650.53
#2019-04-08|1666.21
#2019-04-09|1690.13
#2019-04-10|1688.46
#2019-04-11|1666.49
#2019-04-12|1677.92
#2019-04-15|1678.45
#2019-04-16|1672.29
#2019-04-17|1662.05
#2019-04-18|1650.58
#2019-04-19|1651.68
#2019-04-22|1646.35
#2019-04-23|1620.65
#2019-04-24|1636.86
#2019-04-25|1622.38
#2019-04-26|1628.97
#2019-04-29|1637.11
#2019-04-30|1635.45
#2019-05-01|1635.48
#2019-05-02|1638.52
#2019-05-03|1636.09
#2019-05-06|1595.08
#2019-05-07|1600.17
#2019-05-08|1581.34
#2019-05-09|1547.07
#2019-05-10|1571.45
#2019-05-13|1567.62
#2019-05-14|1542.55
#2019-05-15|1540.54
#2019-05-16|1550.50
#2019-05-17|1527.52
#2019-05-20|1513.18
#2019-05-21|1517.97
#2019-05-22|1522.82
#2019-05-23|1503.89
#2019-05-24|1512.96
#2019-05-27|1520.42
#2019-05-28|1538.19
#2019-05-29|1534.34
#2019-05-30|1538.60
#2019-05-31|1549.24
#2019-06-03|1552.37
#2019-06-04|1549.20
#2019-06-05|1562.83
#2019-06-06|1569.36
#2019-06-07|1566.54
#2019-06-10|1601.18
#2019-06-11|1613.11
#2019-06-12|1596.08
#2019-06-13|1618.73
#2019-06-14|1606.42
#2019-06-17|1589.85
#2019-06-18|1597.91
#2019-06-19|1624.22
#2019-06-20|1649.45
#2019-06-21|1646.78
#2019-06-24|1660.65
#2019-06-25|1649.63
#2019-06-26|1649.24
#2019-06-27|1662.25
#2019-06-28|1663.78
#2019-07-01|1671.16
#2019-07-02|1688.06
#2019-07-03|1692.88
#2019-07-04|1693.90
#2019-07-05|1691.62
#2019-07-08|1662.10
#2019-07-09|1650.72
#2019-07-10|1659.55
#2019-07-11|1677.70
#2019-07-12|1678.44
#2019-07-15|1687.96
#2019-07-16|1688.70
#2019-07-17|1688.56
#2019-07-18|1679.65
#2019-07-19|1688.21
#2019-07-22|1667.97
#2019-07-23|1651.67
#2019-07-24|1654.33
#2019-07-25|1665.61
#2019-07-26|1654.95
#2019-07-29|1645.39
#2019-07-30|1643.76
#2019-07-31|1621.30
#2019-08-01|1598.14
#2019-08-02|1571.89
#2019-08-05|1516.88
#2019-08-06|1505.45
#2019-08-07|1515.59
#2019-08-08|1526.31
#2019-08-09|1510.96
#2019-08-12|1509.03
#2019-08-13|1472.55
#2019-08-14|1488.32
#2019-08-15|1495.26
#2019-08-16|1499.98
#2019-08-19|1540.09
#2019-08-20|1534.84
#2019-08-21|1556.85
#2019-08-22|1535.28
#2019-08-23|1534.67
#2019-08-26|1516.46
#2019-08-27|1521.26
#2019-08-28|1522.65
#2019-08-29|1514.95
#2019-08-30|1517.19
#2019-09-02|1515.37
#2019-09-03|1500.97
#2019-09-04|1541.82
#2019-09-05|1552.29
#2019-09-06|1556.08
#2019-09-09|1545.21
#2019-09-10|1542.24
#2019-09-11|1554.31
#2019-09-12|1563.46
#2019-09-13|1587.39
#2019-09-16|1577.12
#2019-09-17|1558.29
#2019-09-18|1563.16
#2019-09-19|1553.14
#2019-09-20|1553.15
#2019-09-23|1536.54
#2019-09-24|1530.49
#2019-09-25|1526.24
#2019-09-26|1534.07
#2019-09-27|1523.38
#2019-09-30|1531.73
#2019-10-01|1524.12
#2019-10-02|1518.44
#2019-10-03|1522.31
#2019-10-04|1536.91
#2019-10-07|1537.67
#2019-10-08|1541.28
#2019-10-09|1550.84
#2019-10-10|1552.59
#2019-10-11|1584.00
#2019-10-14|1597.50
#2019-10-15|1589.90
#2019-10-16|1615.58
#2019-10-17|1621.71
#2019-10-18|1620.64
#2019-10-21|1627.00
#2019-10-22|1610.29
#2019-10-23|1600.44
#2019-10-24|1609.33
#2019-10-25|1606.98
#2019-10-28|1609.73
#2019-10-29|1616.87
#2019-10-30|1612.43
#2019-10-31|1614.46
#2019-11-01|1630.83
#2019-11-04|1663.17
#2019-11-05|1682.34
#2019-11-06|1679.61
#2019-11-07|1687.45
#2019-11-08|1675.53
#2019-11-11|1638.85
#2019-11-12|1651.98
#2019-11-13|1625.72
#2019-11-14|1621.90
#2019-11-15|1617.61
#2019-11-18|1634.49
#2019-11-19|1654.59
#2019-11-20|1649.36
#2019-11-21|1629.15
#2019-11-22|1631.13
#2019-11-25|1653.68
#2019-11-26|1643.69
#2019-11-27|1648.75
#2019-11-28|1646.31
#2019-11-29|1623.37
#2019-12-02|1657.57
#2019-12-03|1662.73
#2019-12-04|1640.63
#2019-12-05|1642.98
#2019-12-06|1652.40
#2019-12-09|1673.18
#2019-12-10|1674.20
#2019-12-11|1693.98
#2019-12-12|1693.39
#2019-12-13|1713.46
#2019-12-16|1715.41
#2019-12-17|1719.49
#2019-12-18|1722.04
#2019-12-19|1715.56
#2019-12-20|1729.17
#2019-12-23|1736.78
#2019-12-24|1731.21
#2019-12-25|1732.06
#2019-12-26|1731.28
#2019-12-27|1762.01
#2019-12-30|1773.89
#2019-12-31|1773.92
#2020-01-01|1773.64
#2020-01-02|1801.47
#2020-01-03|1785.60
#2020-01-06|1755.62
#2020-01-07|1767.35
#2020-01-08|1752.09
#2020-01-09|1782.24
#2020-01-10|1767.19
#2020-01-13|1770.46
#2020-01-14|1765.94
#2020-01-15|1755.66
#2020-01-16|1787.59
#2020-01-17|1780.71
#2020-01-20|1739.65
#2020-01-21|1688.41
#2020-01-22|1708.07
#2020-01-23|1674.39
#2020-01-24|1678.32
#2020-01-27|1667.01
#2020-01-28|1661.59
#2020-01-29|1618.06
#2020-01-30|1581.73
#2020-01-31|1578.51
#2020-02-03|1570.86
#2020-02-04|1607.63
#2020-02-05|1620.94
#2020-02-06|1659.18
#2020-02-07|1643.88
#2020-02-10|1652.19
#2020-02-11|1683.22
#2020-02-12|1693.20
#2020-02-13|1706.75
#2020-02-14|1720.13
#2020-02-17|1719.02
#2020-02-18|1691.27
#2020-02-19|1705.28
#2020-02-20|1687.91
#2020-02-21|1663.53
#2020-02-24|1622.27
#2020-02-25|1632.08
#2020-02-26|1620.76
#2020-02-27|1636.96
#2020-02-28|1599.45
#2020-03-02|1633.21
#2020-03-03|1637.77
#2020-03-04|1675.97
#2020-03-05|1690.09
#2020-03-06|1649.13
#2020-03-09|1553.54
#2020-03-10|1565.67
#2020-03-11|1574.45
#2020-03-12|1487.88
#2020-03-13|1463.79
#2020-03-16|1370.68
#2020-03-17|1335.45
#2020-03-18|1277.48
#2020-03-19|1206.38
#2020-03-20|1287.84
#2020-03-23|1206.59
#2020-03-24|1262.99
#2020-03-25|1333.69
#2020-03-26|1342.87
#2020-03-27|1362.71
#2020-03-30|1338.62
#2020-03-31|1374.96
#2020-04-01|1355.69
#2020-04-02|1374.74
#2020-04-03|1373.31
#2020-04-06|1394.80
#2020-04-07|1435.49
#2020-04-08|1412.10
#2020-04-09|1435.47
#2020-04-10|1441.72
#2020-04-13|1447.55
#2020-04-14|1467.28
#2020-04-15|1436.14
#2020-04-16|1411.59
#2020-04-17|1448.15
#2020-04-20|1440.99
#2020-04-21|1408.49
#2020-04-22|1408.16
#2020-04-23|1417.98
#2020-04-24|1396.73
#2020-04-27|1426.84
#2020-04-28|1445.06
#2020-04-29|1471.47
#2020-04-30|1478.30
#2020-05-01|1478.29
#2020-05-04|1412.96
#2020-05-05|1425.64
#2020-05-06|1429.05
#2020-05-07|1427.24
#2020-05-08|1452.03
#2020-05-11|1468.92
#2020-05-12|1442.45
#2020-05-13|1446.94
#2020-05-14|1429.06
#2020-05-15|1419.01
#2020-05-18|1426.03
#2020-05-19|1440.36
#2020-05-20|1433.03
#2020-05-21|1433.50
#2020-05-22|1378.68
#2020-05-25|1402.04
#2020-05-26|1424.06
#2020-05-27|1412.27
#2020-05-28|1409.70
#2020-05-29|1427.53
#2020-06-01|1485.64
#2020-06-02|1508.09
#2020-06-03|1524.50
#2020-06-04|1537.76
#2020-06-05|1555.03
#2020-06-08|1557.19
#2020-06-09|1563.07
#2020-06-10|1563.22
#2020-06-11|1534.46
#2020-06-12|1527.44
#2020-06-15|1481.12
#2020-06-16|1516.32
#2020-06-17|1526.66
#2020-06-18|1543.00
#2020-06-19|1556.25
#2020-06-22|1539.30
#2020-06-23|1540.38
#2020-06-24|1522.82
#2020-06-25|1518.56
#2020-06-26|1517.33
#2020-06-29|1503.21
#2020-06-30|1494.12
#2020-07-01|1497.98
#2020-07-02|1581.69
#2020-07-03|1601.12
#2020-07-06|1648.19
#2020-07-07|1622.94
#2020-07-08|1619.04
#2020-07-09|1610.12
#2020-07-10|1592.61
#2020-07-13|1591.54
#2020-07-14|1571.85
#2020-07-15|1570.74
#2020-07-16|1548.40
#2020-07-17|1553.71
#2020-07-20|1585.85
#2020-07-21|1602.50
#2020-07-22|1570.04
#2020-07-23|1580.06
#2020-07-24|1547.62
#2020-07-27|1531.00
#2020-07-28|1539.90
#2020-07-29|1550.14
#2020-07-30|1543.69
#2020-07-31|1555.54
#2020-08-03|1541.11
#2020-08-04|1556.19
#2020-08-05|1556.69
#2020-08-06|1561.98
#2020-08-07|1553.74
#2020-08-10|1558.23
#2020-08-11|1571.91
#2020-08-12|1571.32
#2020-08-13|1583.70
#2020-08-14|1591.43
#2020-08-17|1602.42
#2020-08-18|1608.22
#2020-08-19|1598.02
#2020-08-20|1584.54
#2020-08-21|1597.20
#2020-08-24|1597.72
#2020-08-25|1582.05
#2020-08-26|1587.18
#2020-08-27|1583.62
#2020-08-28|1592.68
#2020-08-31|1570.12
#2020-09-01|1557.87
#2020-09-02|1558.52
#2020-09-03|1557.41
#2020-09-04|1551.92
#2020-09-07|1545.60
#2020-09-08|1541.98
#2020-09-09|1526.89
#2020-09-10|1522.66
#2020-09-11|1525.09
#2020-09-14|1533.28
#2020-09-15|1557.28
#2020-09-16|1561.84
#2020-09-17|1542.64
#2020-09-18|1553.43
#2020-09-21|1533.54
#2020-09-22|1524.65
#2020-09-23|1514.81
#2020-09-24|1495.63
#2020-09-25|1469.97
#2020-09-28|1488.09
#2020-09-29|1475.76
#2020-09-30|1493.55
#2020-10-01|1498.80
#2020-10-02|1498.03
#2020-10-05|1496.93
#2020-10-06|1524.96
#2020-10-07|1529.03
#2020-10-08|1537.31
#2020-10-09|1529.72
#2020-10-12|1538.58
#2020-10-13|1538.40
#2020-10-14|1517.07
#2020-10-15|1495.28
#2020-10-16|1495.30
#2020-10-19|1486.74
#2020-10-20|1486.72
#2020-10-21|1484.91
#2020-10-22|1497.86
#2020-10-23|1497.89
#2020-10-26|1495.41
#2020-10-27|1466.73
#2020-10-28|1454.85
#2020-10-29|1463.36
#2020-10-30|1464.57
#2020-11-02|1466.82
#2020-11-03|1481.90
#2020-11-04|1494.12
#2020-11-05|1570.68
#2020-11-06|1574.32
#2020-11-09|1585.01
#2020-11-10|1618.38
#2020-11-11|1652.06
#2020-11-12|1630.52
#2020-11-13|1631.51
#2020-11-16|1609.94
#2020-11-17|1619.44
#2020-11-18|1635.49
#2020-11-19|1618.95
#2020-11-20|1616.97
#2020-11-23|1602.11
#2020-11-24|1597.13
#2020-11-25|1588.45
#2020-11-26|1591.72
#2020-11-27|1619.49
#2020-11-30|1605.02
#2020-12-01|1621.58
#2020-12-02|1614.36
#2020-12-03|1617.19
#2020-12-04|1601.29
#2020-12-07|1590.06
#2020-12-08|1575.59
#2020-12-09|1569.66
#2020-12-10|1581.32
#2020-12-11|1576.66
#2020-12-14|1580.36
#2020-12-15|1574.71
#2020-12-16|1596.10
#2020-12-17|1597.99
#2020-12-18|1596.12
#2020-12-21|1578.87
#2020-12-22|1571.89
#2020-12-23|1567.55
#2020-12-24|1583.18
#2020-12-25|1583.68
#2020-12-28|1569.06
#2020-12-29|1576.63
#2020-12-30|1582.47
#2020-12-31|1604.74
#2021-01-01|1605.39
#2021-01-04|1579.55
#2021-01-05|1576.20
#2021-01-06|1600.03
#2021-01-07|1598.56
#2021-01-08|1628.45
#2021-01-11|1643.62
#2021-01-12|1645.14
#2021-01-13|1640.51
#2021-01-14|1632.53
#2021-01-15|1625.57
#2021-01-18|1655.21
#2021-01-19|1719.68
#2021-01-20|1717.95
#2021-01-21|1695.29
#2021-01-22|1676.63
#2021-01-25|1663.98
#2021-01-26|1650.58
#2021-01-27|1635.53
#2021-01-28|1593.28
#2021-01-29|1569.65
#2021-02-01|1591.59
#2021-02-02|1603.44
#2021-02-03|1603.36
#2021-02-04|1592.45
#2021-02-05|1612.61
#2021-02-08|1619.60
#2021-02-09|1618.52
#2021-02-10|1622.02
#2021-02-11|1617.64
#2021-02-12|1617.75
#2021-02-15|1617.92
#2021-02-16|1641.99
#2021-02-17|1635.01
#2021-02-18|1625.08
#2021-02-19|1639.56
#2021-02-22|1625.35
#2021-02-23|1639.94
#2021-02-24|1615.56
#2021-02-25|1696.97
#2021-02-26|1680.04
#2021-03-01|1689.09
#2021-03-02|1691.10
#2021-03-03|1708.47
#2021-03-04|1672.39
#2021-03-05|1656.88
#2021-03-08|1632.50
#2021-03-09|1630.84
#2021-03-10|1654.59
#2021-03-11|1663.65
#2021-03-12|1677.04
#2021-03-15|1683.59
#2021-03-16|1709.46
#2021-03-17|1713.64
#2021-03-18|1721.94
#2021-03-19|1697.44
#2021-03-22|1707.22
#2021-03-23|1707.96
#2021-03-24|1690.56
#2021-03-25|1681.69
#2021-03-26|1714.70
#2021-03-29|1765.76
#2021-03-30|1761.67
#2021-03-31|1735.18
#2021-04-01|1728.39
#2021-04-02|1727.98
#2021-04-05|1723.15
#2021-04-06|1728.60
#2021-04-07|1739.16
#2021-04-08|1730.13
#2021-04-09|1705.18
#2021-04-12|1686.79
#2021-04-13|1676.40
#2021-04-14|1692.49
#2021-04-15|1694.39
#2021-04-16|1706.19
#2021-04-19|1712.03
#2021-04-20|1715.32
#2021-04-21|1698.44
#2021-04-22|1699.74
#2021-04-23|1691.44
#2021-04-26|1678.98
#2021-04-27|1684.03
#2021-04-28|1698.43
#2021-04-29|1703.64
#2021-04-30|1687.51
#2021-05-03|1678.26
#2021-05-04|1686.86
#2021-05-05|1683.66
#2021-05-06|1692.51
#2021-05-07|1686.00
#2021-05-10|1687.05
#2021-05-11|1662.73
#2021-05-12|1635.87
#2021-05-13|1615.96
#2021-05-14|1619.04
#2021-05-17|1623.92
#2021-05-18|1656.96
#2021-05-19|1655.75
#2021-05-20|1639.26
#2021-05-21|1643.13
#2021-05-24|1649.36
#2021-05-25|1649.59
#2021-05-26|1676.46
#2021-05-27|1699.57
#2021-05-28|1687.01
#2021-05-31|1690.92
#2021-06-01|1698.92
#2021-06-02|1713.26
#2021-06-03|1699.60
#2021-06-04|1683.63
#2021-06-07|1685.10
#2021-06-08|1699.98
#2021-06-09|1710.87
#2021-06-10|1712.22
#2021-06-11|1714.86
#2021-06-14|1711.79
#2021-06-15|1689.37
#2021-06-16|1679.87
#2021-06-17|1668.34
#2021-06-18|1644.51
#2021-06-21|1635.57
#2021-06-22|1642.40
#2021-06-23|1655.18
#2021-06-24|1663.78
#2021-06-25|1667.14
#2021-06-28|1657.85
#2021-06-29|1659.15
#2021-06-30|1635.75
#2021-07-01|1636.20
#2021-07-02|1622.56
#2021-07-05|1605.59
#2021-07-06|1606.33
#2021-07-07|1595.67
#2021-07-08|1573.73
#2021-07-09|1566.45
#2021-07-12|1584.60
#2021-07-13|1581.35
#2021-07-14|1563.78
#2021-07-15|1590.96
#2021-07-16|1594.37
#2021-07-19|1563.34
#2021-07-20|1533.13
#2021-07-21|1530.23
#2021-07-22|1566.06
#2021-07-23|1545.48
#2021-07-26|1471.54
#2021-07-27|1416.33
#2021-07-28|1439.51
#2021-07-29|1451.52
#2021-07-30|1408.18
#2021-08-02|1437.36
#2021-08-03|1446.45
#2021-08-04|1441.02
#2021-08-05|1420.57
#2021-08-06|1406.09
#2021-08-09|1442.42
#2021-08-10|1460.23
#2021-08-11|1509.18
#2021-08-12|1492.60
#2021-08-13|1478.54
#2021-08-16|1484.04
#2021-08-17|1470.38
#2021-08-18|1482.66
#2021-08-19|1448.30
#2021-08-20|1427.76
#2021-08-23|1428.70
#2021-08-24|1455.57
#2021-08-25|1476.32
#2021-08-26|1461.40
#2021-08-27|1472.08
#2021-08-30|1473.63
#2021-08-31|1480.72
#2021-09-01|1489.97
#2021-09-02|1499.18
#2021-09-03|1507.07
#2021-09-06|1496.45
#2021-09-07|1479.76
#2021-09-08|1478.56
#2021-09-09|1458.51
#2021-09-10|1485.05
#2021-09-13|1479.24
#2021-09-14|1444.73
#2021-09-15|1410.62
#2021-09-16|1364.39
#2021-09-17|1366.91
#2021-09-20|1314.17
#2021-09-21|1350.82
#2021-09-22|1353.19
#2021-09-23|1419.80
#2021-09-24|1403.24
#2021-09-27|1377.61
#2021-09-28|1422.31
#2021-09-29|1437.53
#2021-09-30|1467.08
#2021-10-01|1465.11
#2021-10-04|1477.41
#2021-10-05|1443.56
#2021-10-06|1437.90
#2021-10-07|1461.24
#2021-10-08|1452.53
#2021-10-11|1461.63
#2021-10-12|1475.43
#2021-10-13|1476.99
#2021-10-14|1485.95
#2021-10-15|1476.08
#2021-10-18|1481.65
#2021-10-19|1470.17
#2021-10-20|1476.21
#2021-10-21|1514.92
#2021-10-22|1545.88
#2021-10-25|1519.58
#2021-10-26|1479.39
#2021-10-27|1475.15
#2021-10-28|1451.76
#2021-10-29|1433.31
#2021-11-01|1417.58
#2021-11-02|1394.36
#2021-11-03|1408.97
#2021-11-04|1387.53
#2021-11-05|1374.67
#2021-11-08|1391.16
#2021-11-09|1388.93
#2021-11-10|1441.75
#2021-11-11|1477.86
#2021-11-12|1489.28
#2021-11-15|1452.36
#2021-11-16|1474.42
#2021-11-17|1458.87
#2021-11-18|1435.08
#2021-11-19|1451.53
#2021-11-22|1430.43
#2021-11-23|1444.35
#2021-11-24|1435.48
#2021-11-25|1437.90
#2021-11-26|1393.23
#2021-11-29|1378.89
#2021-11-30|1364.13
#2021-12-01|1350.42
#2021-12-02|1360.95
#2021-12-03|1364.47
#2021-12-06|1357.54
#2021-12-07|1402.99
#2021-12-08|1402.62
#2021-12-09|1429.45
#2021-12-10|1417.05
#2021-12-13|1392.47
#2021-12-14|1345.39
#2021-12-15|1335.46
#2021-12-16|1354.92
#2021-12-17|1353.03
#2021-12-20|1311.73
#2021-12-21|1334.70
#2021-12-22|1328.21
#2021-12-23|1341.92
#2021-12-24|1335.37
#2021-12-27|1334.92
#2021-12-28|1347.96
#2021-12-29|1330.68
#2021-12-30|1327.16
#2021-12-31|1335.93
#2022-01-03|1310.65
#2022-01-04|1333.33
#2022-01-05|1323.94
#2022-01-06|1313.28
#2022-01-07|1344.58
#2022-01-10|1384.98
#2022-01-11|1394.34
#2022-01-12|1396.17
#2022-01-13|1361.69
#2022-01-14|1357.54
#2022-01-17|1335.14
#2022-01-18|1343.47
#2022-01-19|1381.44
#2022-01-20|1420.27
#2022-01-21|1428.73
#2022-01-24|1425.66
#2022-01-25|1409.05
#2022-01-26|1406.94
#2022-01-27|1380.38
#2022-01-28|1374.54
#2022-01-31|1396.36
#2022-02-01|1399.01
#2022-02-02|1404.06
#2022-02-03|1402.44
#2022-02-04|1427.42
#2022-02-07|1423.35
#2022-02-08|1412.31
#2022-02-09|1432.15
#2022-02-10|1464.97
#2022-02-11|1474.96
#2022-02-14|1426.02
#2022-02-15|1420.46
#2022-02-16|1436.77
#2022-02-17|1430.22
#2022-02-18|1455.45
#2022-02-21|1447.56
#2022-02-22|1431.55
#2022-02-23|1428.53
#2022-02-24|1366.91
#2022-02-25|1358.12
#2022-02-28|1355.96
#2022-03-01|1367.42
#2022-03-02|1334.34
#2022-03-03|1354.03
#2022-03-04|1338.40
#2022-03-07|1319.47
#2022-03-08|1274.66
#2022-03-09|1265.50
#2022-03-10|1274.32
#2022-03-11|1248.99
#2022-03-14|1162.47
#2022-03-15|1100.59
#2022-03-16|1181.01
#2022-03-17|1294.53
#2022-03-18|1289.62
#2022-03-21|1255.37
#2022-03-22|1288.75
#2022-03-23|1289.24
#2022-03-24|1269.43
#2022-03-25|1262.29
#2022-03-28|1257.66
#2022-03-29|1247.18
#2022-03-30|1296.94
#2022-03-31|1288.89
#2022-04-01|1293.76
#2022-04-04|1349.40
#2022-04-05|1350.73
#2022-04-06|1363.99
#2022-04-07|1334.92
#2022-04-08|1360.26
#2022-04-11|1321.43
#2022-04-12|1303.04
#2022-04-13|1314.12
#2022-04-14|1338.75
#2022-04-15|1338.20
#2022-04-18|1336.10
#2022-04-19|1313.23
#2022-04-20|1274.59
#2022-04-21|1258.09
#2022-04-22|1257.07
#2022-04-25|1227.59
#2022-04-26|1241.42
#2022-04-27|1231.28
#2022-04-28|1237.68
#2022-04-29|1251.11
#2022-05-02|1249.65
#2022-05-03|1268.19
#2022-05-04|1256.27
#2022-05-05|1249.23
#2022-05-06|1196.38
#2022-05-09|1189.23
#2022-05-10|1173.42
#2022-05-11|1163.71
#2022-05-12|1128.33
#2022-05-13|1156.06
#2022-05-16|1178.50
#2022-05-17|1193.94
#2022-05-18|1200.90
#2022-05-19|1195.62
#2022-05-20|1209.50
#2022-05-23|1204.93
#2022-05-24|1184.95
#2022-05-25|1182.01
#2022-05-26|1176.69
#2022-05-27|1185.11
#2022-05-30|1194.03
#2022-05-31|1208.14
#2022-06-01|1209.13
#2022-06-02|1192.49
#2022-06-03|1192.92
#2022-06-06|1188.82
#2022-06-07|1187.57
#2022-06-08|1190.75
#2022-06-09|1201.24
#2022-06-10|1173.19
#2022-06-13|1133.75
#2022-06-14|1132.90
#2022-06-15|1145.73
#2022-06-16|1130.70
#2022-06-17|1123.86
#2022-06-20|1163.49
#2022-06-21|1173.02
#2022-06-22|1147.99
#2022-06-23|1159.17
#2022-06-24|1167.27
#2022-06-27|1187.64
#2022-06-28|1198.77
#2022-06-29|1199.34
#2022-06-30|1199.63
#2022-07-01|1197.83
#2022-07-04|1184.96
#2022-07-05|1182.65
#2022-07-06|1175.35
#2022-07-07|1170.43
#2022-07-08|1178.89
#2022-07-11|1145.27
#2022-07-12|1132.96
#2022-07-13|1110.07
#2022-07-14|1098.00
#2022-07-15|1067.60
#2022-07-18|1097.33
#2022-07-19|1091.94
#2022-07-20|1080.00
#2022-07-21|1053.51
#2022-07-22|1052.20
#2022-07-25|1071.36
#2022-07-26|1097.22
#2022-07-27|1068.78
#2022-07-28|1077.06
#2022-07-29|1060.60
#2022-08-01|1057.33
#2022-08-02|1041.09
#2022-08-03|1027.93
#2022-08-04|1034.36
#2022-08-05|1046.40
#2022-08-08|1037.80
#2022-08-09|1043.19
#2022-08-10|1022.17
#2022-08-11|1039.48
#2022-08-12|1042.86
#2022-08-15|1034.78
#2022-08-16|1061.47
#2022-08-17|1060.43
#2022-08-18|1049.37
#2022-08-19|1055.58
#2022-08-22|1054.85
#2022-08-23|1048.03
#2022-08-24|1037.05
#2022-08-25|1056.50
#2022-08-26|1070.24
#2022-08-29|1057.93
#2022-08-30|1059.35
#2022-08-31|1063.85
#2022-09-01|1062.11
#2022-09-02|1042.41
#2022-09-05|1041.14
#2022-09-06|1065.96
#2022-09-07|1060.67
#2022-09-08|1056.77
#2022-09-09|1087.86
#2022-09-12|1094.49
#2022-09-13|1090.79
#2022-09-14|1074.85
#2022-09-15|1098.91
#2022-09-16|1077.58
#2022-09-19|1055.08
#2022-09-20|1053.89
#2022-09-21|1031.96
#2022-09-22|1021.05
#2022-09-23|1002.18
#2022-09-26| 993.95
#2022-09-27| 993.57
#2022-09-28| 957.32
#2022-09-29| 939.75
#2022-09-30| 940.76
#2022-10-03| 955.93
#2022-10-04| 969.10
#2022-10-05| 978.58
#2022-10-06| 970.74
#2022-10-07| 951.76
#2022-10-10| 942.46
#2022-10-11| 921.98
#2022-10-12| 916.30
#2022-10-13| 899.23
#2022-10-14| 912.60
#2022-10-17| 911.09
#2022-10-18| 923.72
#2022-10-19| 917.36
#2022-10-20| 909.50
#2022-10-21| 907.79
#2022-10-24| 863.96
#2022-10-25| 858.71
#2022-10-26| 857.39
#2022-10-27| 854.15
#2022-10-28| 827.17
#2022-10-31| 801.81
#2022-11-01| 816.76
#2022-11-02| 835.79
#2022-11-03| 818.33
#2022-11-04| 848.20
#2022-11-07| 875.60
#2022-11-08| 878.95
#2022-11-09| 894.76
#2022-11-10| 889.70
#2022-11-11| 972.05
#2022-11-14|1031.32
#2022-11-15|1055.21
#2022-11-16|1021.13
#2022-11-17|1025.01
#2022-11-18|1013.92
#2022-11-21|1000.58
#2022-11-22| 990.22
#2022-11-23|1001.65
#2022-11-24|1040.17
#2022-11-25|1064.49
#2022-11-28|1040.98
#2022-11-29|1093.46
#2022-11-30|1099.07
#2022-12-01|1091.77
#2022-12-02|1077.80
#2022-12-05|1109.07
#2022-12-06|1124.79
#2022-12-07|1075.51
#2022-12-08|1099.31
#2022-12-09|1155.24
#2022-12-12|1115.74
#2022-12-13|1111.19
#2022-12-14|1108.04
#2022-12-15|1097.28
#2022-12-16|1109.20
#2022-12-19|1113.89
#2022-12-20|1077.57
#2022-12-21|1075.96
#2022-12-22|1086.66
#2022-12-23|1084.28
#2022-12-26|1086.07
#2022-12-27|1089.43
#2022-12-28|1082.42
#2022-12-29|1076.20
#2022-12-30|1090.10
#2023-01-02|1090.64
#2023-01-03|1100.20
#2023-01-04|1141.28
#2023-01-05|1141.49
#2023-01-06|1150.98
#2023-01-09|1152.98
#2023-01-10|1144.15
#2023-01-11|1144.51
#2023-01-12|1136.78
#2023-01-13|1146.56
#2023-01-16|1145.17
#2023-01-17|1143.64
#2023-01-18|1135.06
#2023-01-19|1150.80
#2023-01-20|1162.93
#2023-01-23|1162.25
#2023-01-24|1161.62
#2023-01-25|1161.37
#2023-01-26|1183.48
#2023-01-27|1193.40
#2023-01-30|1163.68
#2023-01-31|1141.22
#2023-02-01|1159.32
#2023-02-02|1144.51
#2023-02-03|1137.16
#2023-02-06|1105.66
#2023-02-07|1107.37
#2023-02-08|1111.21
#2023-02-09|1115.78
#2023-02-10|1106.98
#2023-02-13|1105.10
#2023-02-14|1105.68
#2023-02-15|1083.10
#2023-02-16|1092.34
#2023-02-17|1078.18
#2023-02-20|1095.62
#2023-02-21|1098.99
#2023-02-22|1086.64
#2023-02-23|1078.71
#2023-02-24|1065.00
#2023-02-27|1058.75
#2023-02-28|1037.56
#2023-03-01|1072.15
#2023-03-02|1065.93
#2023-03-03|1078.59
#2023-03-06|1075.18
#2023-03-07|1069.64
#2023-03-08|1047.19
#2023-03-09|1027.67
#2023-03-10|1012.45
#2023-03-13|1009.10
#2023-03-14| 984.44
#2023-03-15| 998.67
#2023-03-16| 998.57
#2023-03-17|1021.89
#2023-03-20|1007.91
#2023-03-21|1014.89
#2023-03-22|1028.62
#2023-03-23|1034.54
#2023-03-24|1025.83
#2023-03-27|1009.99
#2023-03-28|1018.85
#2023-03-29|1022.50
#2023-03-30|1032.17
#2023-03-31|1021.25
#2023-04-03|1030.52
#2023-04-04|1025.49
#2023-04-05|1027.26
#2023-04-06|1020.91
#2023-04-07|1021.89
#2023-04-10|1023.02
#2023-04-11|1056.74
#2023-04-12|1066.14
#2023-04-13|1068.38
#2023-04-14|1069.65
#2023-04-17|1071.56
#2023-04-18|1060.90
#2023-04-19|1038.90
#2023-04-20|1029.76
#2023-04-21|1022.74
#2023-04-24|1018.07
#2023-04-25|1003.85
#2023-04-26|1012.20
#2023-04-27|1011.85
#2023-04-28|1016.02
#2023-05-01|1016.02
#2023-05-02|1005.86
#2023-05-03| 997.40
#2023-05-04|1009.05
#2023-05-05|1023.23
#2023-05-08|1024.49
#2023-05-09|1018.84
#2023-05-10|1009.10
#2023-05-11|1004.80
#2023-05-12| 989.02
#2023-05-15| 988.18
#2023-05-16| 981.38
#2023-05-17| 959.61
#2023-05-18| 957.90
#2023-05-19| 954.39
#2023-05-22| 953.56
#2023-05-23| 948.80
#2023-05-24| 936.42
#2023-05-25| 925.69
#2023-05-26| 925.50
#2023-05-29| 923.57
#2023-05-30| 920.35
#2023-05-31| 904.76
#2023-06-01| 896.95
#2023-06-02| 939.06
#2023-06-05| 936.48
#2023-06-06| 954.63
#2023-06-07| 960.92
#2023-06-08| 972.92
#2023-06-09| 970.39
#2023-06-12| 967.69
#2023-06-13| 980.67
#2023-06-14| 976.06
#2023-06-15| 987.67
#2023-06-16| 994.72
#2023-06-19| 984.22
#2023-06-20| 966.35
#2023-06-21| 950.58
#2023-06-22| 948.28
#2023-06-23| 930.89
#2023-06-26| 930.75
#2023-06-27| 955.59
#2023-06-28| 956.25
#2023-06-29| 950.11
#2023-06-30| 953.73
#2023-07-03| 963.69
#2023-07-04| 967.79
#2023-07-05| 960.56
#2023-07-06| 943.58
#2023-07-07| 931.39
#2023-07-10| 931.73
#2023-07-11| 937.13
#2023-07-12| 937.14
#2023-07-13| 951.25
#2023-07-14| 951.97
#2023-07-17| 953.25
#2023-07-18| 938.56
#2023-07-19| 946.17
#2023-07-20| 956.11
#2023-07-21| 951.54
#2023-07-24| 926.80
#2023-07-25| 979.19
#2023-07-26| 980.34
#2023-07-27|1005.77
#2023-07-28|1016.00
#2023-07-31|1012.18
#2023-08-01|1000.03
#2023-08-02| 988.00
#2023-08-03| 990.49
#2023-08-04| 992.57
#2023-08-07| 979.16
#2023-08-08| 957.43
#2023-08-09| 960.24
#2023-08-10| 950.86
#2023-08-11| 944.76
#2023-08-14| 925.49
#2023-08-15| 918.02
#2023-08-16| 922.97
#2023-08-17| 914.35
#2023-08-18| 906.17
#2023-08-21| 895.35
#2023-08-22| 900.68
#2023-08-23| 895.55
#2023-08-24| 909.47
#2023-08-25| 911.64
#2023-08-28| 916.86
#2023-08-29| 943.26
#2023-08-30| 944.22
#2023-08-31| 930.90
#2023-09-01| 930.95
#2023-09-04| 966.27
#2023-09-05| 949.33
#2023-09-06| 960.40
#2023-09-07| 948.67
#2023-09-08| 952.37
#2023-09-11| 944.18
#2023-09-12| 941.33
#2023-09-13| 940.78
#2023-09-14| 936.42
#2023-09-15| 927.35
#2023-09-18| 916.24
#2023-09-19| 910.30
#2023-09-20| 907.31
#2023-09-21| 903.48
#2023-09-22| 916.96
#2023-09-25| 899.06
#2023-09-26| 890.25
#2023-09-27| 891.01
#2023-09-28| 881.37
#2023-09-29| 895.94
#2023-10-02| 892.49
#2023-10-03| 878.48
#2023-10-04| 872.11
#2023-10-05| 869.34
#2023-10-06| 882.89
#2023-10-09| 872.91
#2023-10-10| 878.13
#2023-10-11| 891.57
#2023-10-12| 897.06
#2023-10-13| 882.11
#2023-10-16| 871.25
#2023-10-17| 875.42
#2023-10-18| 869.55
#2023-10-19| 856.33
#2023-10-20| 852.19
#2023-10-23| 848.41
#2023-10-24| 843.85
#2023-10-25| 848.54
#2023-10-26| 838.82
#2023-10-27| 851.28
#2023-10-30| 854.25
#2023-10-31| 845.91
#2023-11-01| 844.56
#2023-11-02| 851.26
#2023-11-03| 863.81
#2023-11-06| 886.73
#2023-11-07| 872.42
#2023-11-08| 882.19
#2023-11-09| 869.40
#2023-11-10| 860.32
#2023-11-13| 859.05
#2023-11-14| 865.40
#2023-11-15| 895.89
#2023-11-16| 890.00
#2023-11-17| 884.96
#2023-11-20| 892.19
#2023-11-21| 900.74
#2023-11-22| 900.97
#2023-11-23| 927.57
#2023-11-24| 918.38
#2023-11-27| 909.87
#2023-11-28| 910.83
#2023-11-29| 892.63
#2023-11-30| 893.05
#2023-12-01| 888.16
#2023-12-04| 883.93
#2023-12-05| 875.07
#2023-12-06| 877.39
#2023-12-07| 871.26
#2023-12-08| 859.87
#2023-12-11| 857.09
#2023-12-12| 869.19
#2023-12-13| 853.80
#2023-12-14| 875.70
#2023-12-15| 895.06
#2023-12-18| 888.40
#2023-12-19| 877.66
#2023-12-20| 879.76
#2023-12-21| 882.86
#2023-12-22| 882.68
#2023-12-25| 882.90
#2023-12-26| 885.30
#2023-12-27| 884.94
#2023-12-28| 907.29
#2023-12-29| 909.40
#2024-01-01| 909.23
#2024-01-02| 892.96
#2024-01-03| 887.98
#2024-01-04| 900.97
#2024-01-05| 895.37
#2024-01-08| 884.35
#2024-01-09| 884.75
#2024-01-10| 879.51
#2024-01-11| 885.09
#2024-01-12| 877.71
#2024-01-15| 874.56
#2024-01-16| 854.76
#2024-01-17| 829.39
#2024-01-18| 830.55
#2024-01-19| 830.29
#2024-01-22| 809.23
#2024-01-23| 816.32
#2024-01-24| 835.67
#2024-01-25| 848.71
#2024-01-26| 847.25
#2024-01-29| 851.89
#2024-01-30| 841.26
#2024-01-31| 840.17
#2024-02-01| 835.74
#2024-02-02| 838.11
#2024-02-05| 829.62
#2024-02-06| 851.28
#2024-02-07| 851.37
#2024-02-08| 853.86
#2024-02-09| 845.49
#2024-02-12| 841.19
#2024-02-13| 844.93
#2024-02-14| 843.09
#2024-02-15| 842.18
#2024-02-16| 863.89
#2024-02-19| 850.47
#2024-02-20| 854.35
#2024-02-21| 877.64
#2024-02-22| 884.50
#2024-02-23| 886.06
#2024-02-26| 885.07
#2024-02-27| 881.46
#2024-02-28| 863.91
#2024-02-29| 859.58
#2024-03-01| 860.52
#2024-03-04| 852.73
#2024-03-05| 841.92
#2024-03-06| 844.59
#2024-03-07| 835.81
#2024-03-08| 844.12
#2024-03-11| 842.94
#2024-03-12| 863.40
#2024-03-13| 856.53
#2024-03-14| 864.70
#2024-03-15| 847.05
#2024-03-18| 844.74
#2024-03-19| 833.42
#2024-03-20| 834.60
#2024-03-21| 854.42
#2024-03-22| 839.15
#2024-03-25| 842.99
#2024-03-26| 848.94
#2024-03-27| 847.28
#2024-03-28| 852.11
#2024-03-29| 852.16
#2024-04-01| 861.68
#2024-04-02| 862.97
#2024-04-03| 848.70
#2024-04-04| 846.96
#2024-04-05| 839.71
#2024-04-08| 842.74
#2024-04-09| 850.58
#2024-04-10| 852.19
#2024-04-11| 843.66
#2024-04-12| 830.14
#2024-04-15| 821.17
#2024-04-16| 809.68
#2024-04-17| 807.26
#2024-04-18| 812.54
#2024-04-19| 802.71
#2024-04-22| 812.28
#2024-04-23| 821.59
#2024-04-24| 832.80
#2024-04-25| 842.41
#2024-04-26| 867.58
#2024-04-29| 888.14
#2024-04-30| 886.35
#2024-05-01| 886.25
#2024-05-02| 908.04
#2024-05-03| 913.55
#2024-05-06| 909.04
#2024-05-07| 904.06
#2024-05-08| 888.05
#2024-05-09| 890.46
#2024-05-10| 909.39
#2024-05-13| 913.21
#2024-05-14| 913.55
#2024-05-15| 913.63
#2024-05-16| 950.42
#2024-05-17| 975.10
#2024-05-20| 970.16
#2024-05-21| 955.15
#2024-05-22| 956.78
#2024-05-23| 944.31
#2024-05-24| 925.39
#2024-05-27| 927.28
#2024-05-28| 919.29
#2024-05-29| 908.34
#2024-05-30| 894.17
#2024-05-31| 888.51
#2024-06-03| 905.26
#2024-06-04| 904.52
#2024-06-05| 904.34
#2024-06-06| 904.66
#2024-06-07| 912.49
#2024-06-10| 907.40
#2024-06-11| 899.74
#2024-06-12| 891.20
#2024-06-13| 894.09
#2024-06-14| 900.27
#2024-06-17| 891.68
#2024-06-18| 888.19
#2024-06-19| 893.51
#2024-06-20| 885.77
#2024-06-21| 876.32
#2024-06-24| 878.89
#2024-06-25| 879.44
#2024-06-26| 877.29
#2024-06-27| 864.71
#2024-06-28| 865.60
#2024-07-01| 869.17
#2024-07-02| 873.19
#2024-07-03| 889.29
#2024-07-04| 888.01
#2024-07-05| 883.78
#2024-07-08| 875.99
#2024-07-09| 873.98
#2024-07-10| 875.39
#2024-07-11| 890.87
#2024-07-12| 906.39
#2024-07-15| 903.54
#2024-07-16| 903.85
#2024-07-17| 911.76
#2024-07-18| 916.48
#2024-07-19| 893.76
#2024-07-22| 892.12
#2024-07-23| 887.01
#2024-07-24| 880.58
#2024-07-25| 873.50
#2024-07-26| 879.25
#2024-07-29| 882.81
#2024-07-30| 875.89
#2024-07-31| 886.14
#2024-08-01| 880.60
#2024-08-02| 865.64
#2024-08-05| 837.57
#2024-08-06| 838.32
#2024-08-07| 854.13
#2024-08-08| 855.18
#2024-08-09| 867.73
#2024-08-12| 865.83
#2024-08-13| 865.82
#2024-08-14| 871.36
#2024-08-15| 868.91
#2024-08-16| 882.80
#2024-08-19| 895.22
#2024-08-20| 886.04
#2024-08-21| 878.36
#2024-08-22| 873.05
#2024-08-23| 870.04
#2024-08-26| 879.25
#2024-08-27| 881.86
#2024-08-28| 870.08
#2024-08-29| 871.56
#2024-08-30| 893.90
#2024-09-02| 876.91
#2024-09-03| 878.25
#2024-09-04| 873.67
#2024-09-05| 881.93
#2024-09-06| 887.69
#2024-09-09| 875.09
#2024-09-10| 870.85
#2024-09-11| 863.65
#2024-09-12| 870.73
#2024-09-13| 882.21
#2024-09-16| 883.27
#2024-09-17| 891.53
#2024-09-18| 893.65
#2024-09-19| 922.25
#2024-09-20| 922.93
#2024-09-23| 925.06
#2024-09-24| 943.98
#2024-09-25| 943.97
#2024-09-26| 996.62
#2024-09-27|1025.21
#2024-09-30|1049.84
#2024-10-01|1053.12
#2024-10-02|1134.56
#2024-10-03|1093.48
#2024-10-04|1085.15
#2024-10-07|1096.79
#2024-10-08|1009.24
#2024-10-09| 992.99
#2024-10-10|1006.79
#2024-10-11|1006.00
#2024-10-14|1016.94
#2024-10-15|1001.36
#2024-10-16|1029.77
#2024-10-17| 990.13
#2024-10-18|1007.85
#2024-10-21|1002.39
#2024-10-22| 993.25
#2024-10-23| 987.87
#2024-10-24| 970.92
#2024-10-25| 967.09
#2024-10-28| 981.94
#2024-10-29| 972.06
#2024-10-30| 969.20
#2024-10-31| 975.87
#2024-11-01| 987.72
#2024-11-04| 977.43
#2024-11-05| 998.51
#2024-11-06| 987.61
#2024-11-07| 998.86
#2024-11-08| 985.01
#2024-11-11| 963.96
#2024-11-12| 939.04
#2024-11-13| 932.37
#2024-11-14| 908.65
#2024-11-15| 911.78
#2024-11-18| 919.11
#2024-11-19| 927.85
#2024-11-20| 928.02
#2024-11-21| 922.68
#2024-11-22| 914.99
#2024-11-25| 919.66
#2024-11-26| 914.98
#2024-11-27| 917.43
#2024-11-28| 909.51
#2024-11-29| 919.22
#2024-12-02| 928.44
#2024-12-03| 934.13
#2024-12-04| 936.54
#2024-12-05| 931.36
#2024-12-06| 942.42
#2024-12-09| 955.53
#2024-12-10| 946.30
#2024-12-11| 940.51
#2024-12-12| 940.03
#2024-12-13| 918.26
#2024-12-16| 913.90
#2024-12-17| 901.80
#2024-12-18| 899.34
#2024-12-19| 884.73
#2024-12-20| 877.86
#2024-12-23| 888.47
#2024-12-24| 894.65
#2024-12-25| 896.76
#2024-12-26| 900.06
#2024-12-27| 897.92
#2024-12-30| 895.72
#2024-12-31| 896.41
#2025-01-01| 896.37
#2025-01-02| 887.79
#2025-01-03| 886.63
#2025-01-06| 874.95
#2025-01-07| 877.33
#2025-01-08| 866.72
#2025-01-09| 857.48
#2025-01-10| 843.72
#2025-01-13| 833.04
#2025-01-14| 836.18
#2025-01-15| 841.29
#2025-01-16| 843.38
#2025-01-17| 847.85
#2025-01-20| 852.67
#2025-01-21| 861.32
#2025-01-22| 852.40
#2025-01-23| 845.74
#2025-01-24| 847.67
#2025-01-27| 845.87
#2025-01-28| 847.32
#2025-01-29| 850.47
#2025-01-30| 852.33
#2025-01-31| 846.38
#2025-02-03| 837.77
#2025-02-04| 848.07
#2025-02-05| 850.25
#2025-02-06| 848.31
#2025-02-07| 857.33
#2025-02-10| 854.26
#2025-02-11| 841.93
#2025-02-12| 860.50
#2025-02-13| 854.08
#2025-02-14| 859.18
#2025-02-17| 858.30
#2025-02-18| 860.49
#2025-02-19| 867.97
#2025-02-20| 858.00
#2025-02-21| 868.30
#2025-02-24| 874.52
#2025-02-25| 860.47
#2025-02-26| 886.67
#2025-02-27| 887.24
#2025-02-28| 863.62
#2025-03-03| 871.92
#2025-03-04| 867.98
#2025-03-05| 880.76
#2025-03-06| 895.97
#2025-03-07| 891.34
#2025-03-10| 881.48
#2025-03-11| 875.29
#2025-03-12| 870.15
#2025-03-13| 861.99
#2025-03-14| 878.74
#2025-03-17| 886.11
#2025-03-18| 891.99
#2025-03-19| 893.11
#2025-03-20| 883.63
#2025-03-21| 875.57
#2025-03-24| 876.87
#2025-03-25| 867.14
#2025-03-26| 865.95
#2025-03-27| 869.79
#2025-03-28| 864.37
#2025-03-31| 858.32
#2025-04-01| 851.73
#2025-04-02| 862.16
#2025-04-03| 859.44
#2025-04-04| 846.66
#2025-04-07| 791.10
#2025-04-08| 790.93
#2025-04-09| 784.23
#2025-04-10| 807.87
#2025-04-11| 815.94
#2025-04-14| 821.34
#2025-04-15| 837.92
#2025-04-16| 843.44
#2025-04-17| 848.22
#2025-04-18| 849.06
#2025-04-21| 852.24
#2025-04-22| 859.63
#2025-04-23| 866.93
#2025-04-24| 864.71
#2025-04-25| 859.23
#2025-04-28| 861.99
#2025-04-29| 861.56
#2025-04-30| 879.04
#2025-05-01| 878.99
#2025-05-02| 889.88
#2025-05-05| 896.54
#2025-05-06| 882.60
#2025-05-07| 885.51
#2025-05-08| 866.75
#2025-05-09| 860.57
#2025-05-12| 881.84
#2025-05-13| 882.77
#2025-05-14| 892.33
#2025-05-15| 887.16
#2025-05-16| 893.82
#2025-05-19| 896.34
#2025-05-20| 891.95
#2025-05-21| 897.21
#2025-05-22| 888.27
#2025-05-23| 898.40
#2025-05-26| 898.36
#2025-05-27| 894.92
#2025-05-28| 895.73
#2025-05-29| 898.36
#2025-05-30| 893.38
#2025-06-02| 897.67
#2025-06-03| 903.85
#2025-06-04| 900.45
#2025-06-05| 911.41
#2025-06-06| 929.79
#2025-06-09| 927.48
#2025-06-10| 925.76
#2025-06-11| 931.17
#2025-06-12| 922.81
#2025-06-13| 917.09
#2025-06-16| 920.40
#2025-06-17| 916.34
#2025-06-18| 907.57
#2025-06-19| 888.68
#2025-06-20| 894.95
#2025-06-23| 889.85
#2025-06-24| 905.66
#2025-06-25| 919.30
#2025-06-26| 920.98
#2025-06-27| 918.67
#2025-06-30| 916.72
#2025-07-01| 926.45
#2025-07-02| 927.61
#2025-07-03| 932.39
#2025-07-04| 930.71
#2025-07-07| 927.13
#2025-07-08| 929.18
#2025-07-09| 926.55
#2025-07-10| 939.01
#2025-07-11| 934.61
#2025-07-14| 941.86
#2025-07-15| 942.43
#2025-07-16| 934.63
#2025-07-17| 938.62
#2025-07-18| 938.20
#2025-07-21| 940.19
#2025-07-22| 935.08
#2025-07-23| 937.81
#2025-07-24| 936.21
#2025-07-25| 927.04
#2025-07-28| 912.20
#2025-07-29| 916.03
#2025-07-30| 909.30
#2025-07-31| 891.62
#2025-08-01| 885.17
#2025-08-04| 901.36
#2025-08-05| 901.57
#2025-08-06| 896.81
#2025-08-07| 900.72
#2025-08-08| 893.69
#2025-08-11| 897.02
#2025-08-12| 897.21
#2025-08-13| 905.45
#2025-08-14| 906.68
#2025-08-15| 907.33
#2025-08-18| 910.21
#2025-08-19| 914.22
#2025-08-20| 916.26
#2025-08-21| 914.31
#2025-08-22| 911.11
#2025-08-25| 923.75
#2025-08-26| 908.94
#2025-08-27| 903.42
#2025-08-28| 897.84
#2025-08-29| 886.32
#2025-09-01| 893.15
#2025-09-02| 893.48
#2025-09-03| 896.11
#2025-09-04| 903.40
#2025-09-05| 904.79
#2025-09-08| 908.79
#2025-09-09| 918.32
#2025-09-10| 921.31
#2025-09-11| 920.82
#2025-09-12| 930.96
#2025-09-15| 934.93
#2025-09-16| 942.32
#2025-09-17| 949.15
#2025-09-18| 940.24
#2025-09-19| 934.79
#2025-09-22| 931.42
#2025-09-23| 917.70
#2025-09-24| 909.20
#2025-09-25| 900.73
#2025-09-26| 893.78
#2025-09-29| 899.23
#2025-09-30| 896.15
#2025-10-01| 898.23
#2025-10-02| 894.98
#2025-10-03| 890.81
#2025-10-06| 886.38
#2025-10-07| 891.01
#2025-10-08| 882.97
#2025-10-09| 888.22
#2025-10-10| 891.20
#2025-10-13| 887.12
#2025-10-14| 878.81
#2025-10-15| 895.07
#2025-10-16| 900.11
#2025-10-17| 889.95
#2025-10-20| 895.71
#2025-10-21| 894.87
#2025-10-22| 894.86
#2025-10-23| 895.04
#2025-10-24| 894.72
#2025-10-27| 895.55
#2025-10-28| 889.81
#2025-10-29| 892.41
#2025-10-30| 885.02
#2025-10-31| 882.92
#2025-11-03| 884.92
#2025-11-04| 879.94
#2025-11-05| 878.71
#2025-11-06| 878.80
#2025-11-07| 873.19
#2025-11-10| 875.16
#2025-11-11| 874.37
#2025-11-12| 873.92
#2025-11-13| 874.32
#2025-11-14| 866.91
#2025-11-17| 875.23
#2025-11-18| 864.54
#2025-11-19| 863.30
#2025-11-20| 870.27
#2025-11-21| 860.39
#2025-11-24| 863.19
#2025-11-25| 868.10
#2025-11-26| 874.44
#2025-11-27| 871.13
#2025-11-28| 871.59
#2025-12-01| 867.28
#2025-12-02| 864.56
#2025-12-03| 859.69
#2025-12-04| 860.19
#2025-12-05| 863.08
#2025-12-08| 850.99
#2025-12-09| 849.03
#2025-12-10| 850.85
#2025-12-11| 849.01
#2025-12-12| 860.66
#2025-12-15| 862.00
#2025-12-16| 857.18
#2025-12-17| 857.51
#2025-12-18| 856.27
#2025-12-19| 864.03
#2025-12-22| 865.95
#2025-12-23| 869.65
#2025-12-24| 871.18
#2025-12-25| 870.59
#2025-12-26| 870.79
#2025-12-29| 861.09
#2025-12-30| 859.96
#2025-12-31| 861.34
#2026-01-01| 863.72
#2026-01-02| 868.42
#2026-01-05| 879.44
#2026-01-06| 882.98
#2026-01-07| 881.85
#2026-01-08| 877.27
#2026-01-09| 868.49
#2026-01-12| 867.09
#2026-01-13| 860.32
#2026-01-14| 861.19
#2026-01-15| 866.50
#2026-01-16| 864.61
#2026-01-19| 857.63
#2026-01-20| 844.81
#2026-01-21| 842.33
#2026-01-22| 842.61
#2026-01-23| 833.51
#2026-01-26| 833.27
#2026-01-27| 837.45
#2026-01-28| 845.18
#2026-01-29| 852.08
#2026-01-30| 849.86
#2026-02-02| 840.77
#2026-02-03| 863.74
#2026-02-04| 871.23
#2026-02-05| 869.11
#2026-02-06| 866.84
#2026-02-09| 884.89
#2026-02-10| 888.67
#2026-02-11| 897.19
#2026-02-12| 895.65
#2026-02-13| 884.49
#2026-02-16| 889.31
#2026-02-17| 888.55
#2026-02-18| 893.19
#2026-02-19| 887.45
#2026-02-20| 885.71
#2026-02-23| 894.01
#2026-02-24| 886.04
#2026-02-25| 889.64
#2026-02-26| 888.72
#2026-02-27| 880.23
#2026-03-02| 856.31
#2026-03-03| 848.56
#2026-03-04| 825.70
#2026-03-05| 834.43
#2026-03-06| 828.34
#2026-03-09| 804.93
#2026-03-10| 818.48
#2026-03-11| 817.43
#2026-03-12| 814.18
#2026-03-13| 802.14
#2026-03-16| 795.34
#2026-03-17| 806.96
#2026-03-18| 814.91
#2026-03-19| 790.54
#2026-03-20| 787.29
#2026-03-23| 757.52
#2026-03-24| 769.46
#2026-03-25| 783.70
#2026-03-26| 772.58
#2026-03-27| 764.27
#2026-03-30| 748.64
#2026-03-31| 747.77
#2026-04-01| 765.10
#2026-04-02| 764.42
#2026-04-03| 763.61
#2026-04-06| 766.73
#2026-04-07| 770.81
#2026-04-08| 806.68
#2026-04-09| 804.71
#2026-04-10| 807.20
#2026-04-13| 802.28