Table Data - NASDAQ Emerging Markets: Asia Real Estate Total Return Index
| Title | NASDAQ Emerging Markets: Asia Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMASIA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 381.89 |
| 2001-04-02 | 380.82 |
| 2001-04-03 | 381.48 |
| 2001-04-04 | 372.71 |
| 2001-04-05 | 376.83 |
| 2001-04-06 | 379.29 |
| 2001-04-09 | 375.75 |
| 2001-04-10 | 380.72 |
| 2001-04-11 | 379.27 |
| 2001-04-12 | 381.05 |
| 2001-04-13 | . |
| 2001-04-16 | 390.93 |
| 2001-04-17 | 385.83 |
| 2001-04-18 | 393.83 |
| 2001-04-19 | 402.47 |
| 2001-04-20 | 402.60 |
| 2001-04-23 | 403.67 |
| 2001-04-24 | 408.92 |
| 2001-04-25 | 402.04 |
| 2001-04-26 | 397.23 |
| 2001-04-27 | 392.29 |
| 2001-04-30 | 389.98 |
| 2001-05-01 | 389.77 |
| 2001-05-02 | 398.23 |
| 2001-05-03 | 402.26 |
| 2001-05-04 | 399.63 |
| 2001-05-07 | 398.61 |
| 2001-05-08 | 402.63 |
| 2001-05-09 | 407.75 |
| 2001-05-10 | 409.99 |
| 2001-05-11 | 418.05 |
| 2001-05-14 | 415.65 |
| 2001-05-15 | 411.58 |
| 2001-05-16 | 416.66 |
| 2001-05-17 | 419.90 |
| 2001-05-18 | 422.71 |
| 2001-05-21 | 427.01 |
| 2001-05-22 | 433.41 |
| 2001-05-23 | 432.86 |
| 2001-05-24 | 432.96 |
| 2001-05-25 | 432.57 |
| 2001-05-28 | . |
| 2001-05-29 | 418.44 |
| 2001-05-30 | 423.21 |
| 2001-05-31 | 424.53 |
| 2001-06-01 | 418.48 |
| 2001-06-04 | 414.16 |
| 2001-06-05 | 420.22 |
| 2001-06-06 | 420.36 |
| 2001-06-07 | 424.98 |
| 2001-06-08 | 421.48 |
| 2001-06-11 | 414.92 |
| 2001-06-12 | 413.76 |
| 2001-06-13 | 415.48 |
| 2001-06-14 | 405.63 |
| 2001-06-15 | 406.62 |
| 2001-06-18 | 402.36 |
| 2001-06-19 | 400.62 |
| 2001-06-20 | 400.05 |
| 2001-06-21 | 407.92 |
| 2001-06-22 | 408.46 |
| 2001-06-25 | 413.47 |
| 2001-06-26 | 412.77 |
| 2001-06-27 | 418.97 |
| 2001-06-28 | 412.85 |
| 2001-06-29 | 413.82 |
| 2001-07-02 | 407.87 |
| 2001-07-03 | 410.47 |
| 2001-07-04 | . |
| 2001-07-05 | 404.26 |
| 2001-07-06 | 402.46 |
| 2001-07-09 | 399.29 |
| 2001-07-10 | 404.80 |
| 2001-07-11 | 399.14 |
| 2001-07-12 | 405.13 |
| 2001-07-13 | 408.93 |
| 2001-07-16 | 405.00 |
| 2001-07-17 | 395.19 |
| 2001-07-18 | 395.34 |
| 2001-07-19 | 391.40 |
| 2001-07-20 | 404.72 |
| 2001-07-23 | 396.63 |
| 2001-07-24 | 390.53 |
| 2001-07-25 | 384.95 |
| 2001-07-26 | 386.41 |
| 2001-07-27 | 390.71 |
| 2001-07-30 | 386.10 |
| 2001-07-31 | 381.85 |
| 2001-08-01 | 382.25 |
| 2001-08-02 | 375.66 |
| 2001-08-03 | 375.12 |
| 2001-08-06 | 363.93 |
| 2001-08-07 | 361.49 |
| 2001-08-08 | 359.41 |
| 2001-08-09 | 366.13 |
| 2001-08-10 | 376.88 |
| 2001-08-13 | 375.35 |
| 2001-08-14 | 379.98 |
| 2001-08-15 | 385.19 |
| 2001-08-16 | 381.62 |
| 2001-08-17 | 381.13 |
| 2001-08-20 | 383.56 |
| 2001-08-21 | 386.28 |
| 2001-08-22 | 382.83 |
| 2001-08-23 | 383.47 |
| 2001-08-24 | 383.32 |
| 2001-08-27 | 381.06 |
| 2001-08-28 | 382.88 |
| 2001-08-29 | 380.75 |
| 2001-08-30 | 379.43 |
| 2001-08-31 | 373.13 |
| 2001-09-03 | . |
| 2001-09-04 | 375.58 |
| 2001-09-05 | 373.95 |
| 2001-09-06 | 376.20 |
| 2001-09-07 | 370.78 |
| 2001-09-10 | 375.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 321.24 |
| 2001-09-18 | 327.76 |
| 2001-09-19 | 332.18 |
| 2001-09-20 | 329.24 |
| 2001-09-21 | 324.93 |
| 2001-09-24 | 324.62 |
| 2001-09-25 | 330.48 |
| 2001-09-26 | 326.46 |
| 2001-09-27 | 331.01 |
| 2001-09-28 | 334.15 |
| 2001-10-01 | 333.02 |
| 2001-10-02 | 328.99 |
| 2001-10-03 | 328.11 |
| 2001-10-04 | 335.36 |
| 2001-10-05 | 334.85 |
| 2001-10-08 | 329.71 |
| 2001-10-09 | 335.51 |
| 2001-10-10 | 334.11 |
| 2001-10-11 | 334.80 |
| 2001-10-12 | 334.05 |
| 2001-10-15 | 338.76 |
| 2001-10-16 | 340.22 |
| 2001-10-17 | 344.16 |
| 2001-10-18 | 337.06 |
| 2001-10-19 | 333.94 |
| 2001-10-22 | 332.39 |
| 2001-10-23 | 344.40 |
| 2001-10-24 | 345.16 |
| 2001-10-25 | 342.42 |
| 2001-10-26 | 344.60 |
| 2001-10-29 | 343.56 |
| 2001-10-30 | 344.54 |
| 2001-10-31 | 348.59 |
| 2001-11-01 | 352.07 |
| 2001-11-02 | 351.07 |
| 2001-11-05 | 354.31 |
| 2001-11-06 | 350.21 |
| 2001-11-07 | 342.04 |
| 2001-11-08 | 346.59 |
| 2001-11-09 | 346.17 |
| 2001-11-12 | 342.52 |
| 2001-11-13 | 342.23 |
| 2001-11-14 | 347.25 |
| 2001-11-15 | 351.10 |
| 2001-11-16 | 356.53 |
| 2001-11-19 | 359.56 |
| 2001-11-20 | 357.46 |
| 2001-11-21 | 361.57 |
| 2001-11-22 | . |
| 2001-11-23 | 369.68 |
| 2001-11-26 | 369.14 |
| 2001-11-27 | 366.51 |
| 2001-11-28 | 364.92 |
| 2001-11-29 | 368.67 |
| 2001-11-30 | 373.30 |
| 2001-12-03 | 374.16 |
| 2001-12-04 | 376.16 |
| 2001-12-05 | 382.05 |
| 2001-12-06 | 383.61 |
| 2001-12-07 | 382.41 |
| 2001-12-10 | 386.10 |
| 2001-12-11 | 383.63 |
| 2001-12-12 | 381.53 |
| 2001-12-13 | 374.74 |
| 2001-12-14 | 376.39 |
| 2001-12-17 | 377.92 |
| 2001-12-18 | 378.13 |
| 2001-12-19 | 375.82 |
| 2001-12-20 | 379.38 |
| 2001-12-21 | 374.58 |
| 2001-12-24 | 373.66 |
| 2001-12-25 | . |
| 2001-12-26 | 376.28 |
| 2001-12-27 | 379.30 |
| 2001-12-28 | 379.05 |
| 2001-12-31 | 380.03 |
| 2002-01-01 | . |
| 2002-01-02 | 382.37 |
| 2002-01-03 | 382.98 |
| 2002-01-04 | 388.31 |
| 2002-01-07 | 396.26 |
| 2002-01-08 | 390.48 |
| 2002-01-09 | 383.43 |
| 2002-01-10 | 386.58 |
| 2002-01-11 | 382.09 |
| 2002-01-14 | 379.51 |
| 2002-01-15 | 375.10 |
| 2002-01-16 | 382.20 |
| 2002-01-17 | 381.60 |
| 2002-01-18 | 384.44 |
| 2002-01-21 | . |
| 2002-01-22 | 367.63 |
| 2002-01-23 | 375.09 |
| 2002-01-24 | 377.62 |
| 2002-01-25 | 376.57 |
| 2002-01-28 | 379.84 |
| 2002-01-29 | 378.84 |
| 2002-01-30 | 376.40 |
| 2002-01-31 | 389.08 |
| 2002-02-01 | 389.52 |
| 2002-02-04 | 390.33 |
| 2002-02-05 | 387.42 |
| 2002-02-06 | 385.91 |
| 2002-02-07 | 381.59 |
| 2002-02-08 | 379.95 |
| 2002-02-11 | 384.40 |
| 2002-02-12 | 387.53 |
| 2002-02-13 | 386.60 |
| 2002-02-14 | 388.93 |
| 2002-02-15 | 390.65 |
| 2002-02-18 | . |
| 2002-02-19 | 401.51 |
| 2002-02-20 | 400.46 |
| 2002-02-21 | 399.22 |
| 2002-02-22 | 391.54 |
| 2002-02-25 | 391.03 |
| 2002-02-26 | 390.99 |
| 2002-02-27 | 394.16 |
| 2002-02-28 | 392.71 |
| 2002-03-01 | 391.91 |
| 2002-03-04 | 397.94 |
| 2002-03-05 | 400.90 |
| 2002-03-06 | 399.30 |
| 2002-03-07 | 407.01 |
| 2002-03-08 | 408.30 |
| 2002-03-11 | 404.48 |
| 2002-03-12 | 399.65 |
| 2002-03-13 | 394.42 |
| 2002-03-14 | 394.06 |
| 2002-03-15 | 392.45 |
| 2002-03-18 | 393.62 |
| 2002-03-19 | 396.01 |
| 2002-03-20 | 400.36 |
| 2002-03-21 | 399.06 |
| 2002-03-22 | 400.76 |
| 2002-03-25 | 400.70 |
| 2002-03-26 | 396.87 |
| 2002-03-27 | 399.14 |
| 2002-03-28 | 400.99 |
| 2002-03-29 | . |
| 2002-04-01 | 398.26 |
| 2002-04-02 | 399.55 |
| 2002-04-03 | 398.79 |
| 2002-04-04 | 403.65 |
| 2002-04-05 | 408.33 |
| 2002-04-08 | 411.16 |
| 2002-04-09 | 409.98 |
| 2002-04-10 | 407.56 |
| 2002-04-11 | 407.59 |
| 2002-04-12 | 403.44 |
| 2002-04-15 | 400.54 |
| 2002-04-16 | 403.57 |
| 2002-04-17 | 411.91 |
| 2002-04-18 | 409.23 |
| 2002-04-19 | 408.61 |
| 2002-04-22 | 408.19 |
| 2002-04-23 | 408.88 |
| 2002-04-24 | 411.32 |
| 2002-04-25 | 411.68 |
| 2002-04-26 | 408.48 |
| 2002-04-29 | 405.02 |
| 2002-04-30 | 409.04 |
| 2002-05-01 | 409.11 |
| 2002-05-02 | 425.87 |
| 2002-05-03 | 429.03 |
| 2002-05-06 | 421.30 |
| 2002-05-07 | 419.80 |
| 2002-05-08 | 423.69 |
| 2002-05-09 | 423.56 |
| 2002-05-10 | 421.95 |
| 2002-05-13 | 420.81 |
| 2002-05-14 | 418.68 |
| 2002-05-15 | 424.13 |
| 2002-05-16 | 421.99 |
| 2002-05-17 | 421.76 |
| 2002-05-20 | 418.37 |
| 2002-05-21 | 414.56 |
| 2002-05-22 | 414.30 |
| 2002-05-23 | 415.19 |
| 2002-05-24 | 418.67 |
| 2002-05-27 | . |
| 2002-05-28 | 417.71 |
| 2002-05-29 | 415.29 |
| 2002-05-30 | 413.16 |
| 2002-05-31 | 406.22 |
| 2002-06-03 | 406.64 |
| 2002-06-04 | 405.63 |
| 2002-06-05 | 400.17 |
| 2002-06-06 | 398.35 |
| 2002-06-07 | 392.82 |
| 2002-06-10 | 395.23 |
| 2002-06-11 | 393.88 |
| 2002-06-12 | 390.48 |
| 2002-06-13 | 391.70 |
| 2002-06-14 | 389.17 |
| 2002-06-17 | 387.42 |
| 2002-06-18 | 386.75 |
| 2002-06-19 | 376.04 |
| 2002-06-20 | 379.45 |
| 2002-06-21 | 377.66 |
| 2002-06-24 | 389.92 |
| 2002-06-25 | 384.67 |
| 2002-06-26 | 374.94 |
| 2002-06-27 | 378.60 |
| 2002-06-28 | 383.11 |
| 2002-07-01 | 387.00 |
| 2002-07-02 | 388.52 |
| 2002-07-03 | 388.54 |
| 2002-07-04 | . |
| 2002-07-05 | 389.20 |
| 2002-07-08 | 389.24 |
| 2002-07-09 | 390.04 |
| 2002-07-10 | 390.21 |
| 2002-07-11 | 388.84 |
| 2002-07-12 | 395.01 |
| 2002-07-15 | 394.11 |
| 2002-07-16 | 390.65 |
| 2002-07-17 | 384.43 |
| 2002-07-18 | 388.13 |
| 2002-07-19 | 386.95 |
| 2002-07-22 | 378.53 |
| 2002-07-23 | 382.93 |
| 2002-07-24 | 376.35 |
| 2002-07-25 | 375.29 |
| 2002-07-26 | 364.89 |
| 2002-07-29 | 367.17 |
| 2002-07-30 | 373.11 |
| 2002-07-31 | 374.05 |
| 2002-08-01 | 374.60 |
| 2002-08-02 | 367.77 |
| 2002-08-05 | 362.68 |
| 2002-08-06 | 354.91 |
| 2002-08-07 | 358.13 |
| 2002-08-08 | 354.82 |
| 2002-08-09 | 357.18 |
| 2002-08-12 | 354.38 |
| 2002-08-13 | 360.59 |
| 2002-08-14 | 364.57 |
| 2002-08-15 | 365.62 |
| 2002-08-16 | 370.24 |
| 2002-08-19 | 368.40 |
| 2002-08-20 | 367.77 |
| 2002-08-21 | 362.94 |
| 2002-08-22 | 365.22 |
| 2002-08-23 | 363.59 |
| 2002-08-26 | 361.89 |
| 2002-08-27 | 360.00 |
| 2002-08-28 | 360.22 |
| 2002-08-29 | 359.06 |
| 2002-08-30 | 360.24 |
| 2002-09-02 | . |
| 2002-09-03 | 356.15 |
| 2002-09-04 | 355.51 |
| 2002-09-05 | 353.71 |
| 2002-09-06 | 354.56 |
| 2002-09-09 | 352.68 |
| 2002-09-10 | 356.79 |
| 2002-09-11 | 356.98 |
| 2002-09-12 | 358.75 |
| 2002-09-13 | 352.60 |
| 2002-09-16 | 347.50 |
| 2002-09-17 | 353.21 |
| 2002-09-18 | 348.75 |
| 2002-09-19 | 347.71 |
| 2002-09-20 | 345.87 |
| 2002-09-23 | 342.80 |
| 2002-09-24 | 336.57 |
| 2002-09-25 | 335.85 |
| 2002-09-26 | 335.85 |
| 2002-09-27 | 336.63 |
| 2002-09-30 | 334.47 |
| 2002-10-01 | 332.54 |
| 2002-10-02 | 333.25 |
| 2002-10-03 | 327.98 |
| 2002-10-04 | 326.55 |
| 2002-10-07 | 322.15 |
| 2002-10-08 | 320.09 |
| 2002-10-09 | 320.39 |
| 2002-10-10 | 316.55 |
| 2002-10-11 | 320.02 |
| 2002-10-14 | 316.49 |
| 2002-10-15 | 316.17 |
| 2002-10-16 | 320.73 |
| 2002-10-17 | 323.05 |
| 2002-10-18 | 323.16 |
| 2002-10-21 | 321.01 |
| 2002-10-22 | 321.64 |
| 2002-10-23 | 326.12 |
| 2002-10-24 | 328.35 |
| 2002-10-25 | 326.48 |
| 2002-10-28 | 329.31 |
| 2002-10-29 | 325.92 |
| 2002-10-30 | 327.79 |
| 2002-10-31 | 326.69 |
| 2002-11-01 | 325.31 |
| 2002-11-04 | 331.16 |
| 2002-11-05 | 330.30 |
| 2002-11-06 | 335.33 |
| 2002-11-07 | 339.20 |
| 2002-11-08 | 333.93 |
| 2002-11-11 | 328.38 |
| 2002-11-12 | 325.37 |
| 2002-11-13 | 324.79 |
| 2002-11-14 | 325.35 |
| 2002-11-15 | 329.16 |
| 2002-11-18 | 326.32 |
| 2002-11-19 | 324.17 |
| 2002-11-20 | 320.59 |
| 2002-11-21 | 318.37 |
| 2002-11-22 | 322.36 |
| 2002-11-25 | 322.66 |
| 2002-11-26 | 318.81 |
| 2002-11-27 | 315.07 |
| 2002-11-28 | . |
| 2002-11-29 | 320.75 |
| 2002-12-02 | 322.01 |
| 2002-12-03 | 320.08 |
| 2002-12-04 | 320.17 |
| 2002-12-05 | 322.91 |
| 2002-12-06 | 322.42 |
| 2002-12-09 | 323.63 |
| 2002-12-10 | 319.65 |
| 2002-12-11 | 319.32 |
| 2002-12-12 | 323.70 |
| 2002-12-13 | 324.30 |
| 2002-12-16 | 321.65 |
| 2002-12-17 | 322.31 |
| 2002-12-18 | 317.50 |
| 2002-12-19 | 311.89 |
| 2002-12-20 | 315.04 |
| 2002-12-23 | 316.25 |
| 2002-12-24 | 316.22 |
| 2002-12-25 | . |
| 2002-12-26 | 317.48 |
| 2002-12-27 | 312.82 |
| 2002-12-30 | 309.29 |
| 2002-12-31 | 308.75 |
| 2003-01-01 | . |
| 2003-01-02 | 305.80 |
| 2003-01-03 | 306.44 |
| 2003-01-06 | 309.95 |
| 2003-01-07 | 312.14 |
| 2003-01-08 | 321.68 |
| 2003-01-09 | 323.78 |
| 2003-01-10 | 326.45 |
| 2003-01-13 | 330.72 |
| 2003-01-14 | 336.62 |
| 2003-01-15 | 339.89 |
| 2003-01-16 | 339.91 |
| 2003-01-17 | 336.39 |
| 2003-01-20 | . |
| 2003-01-21 | 334.28 |
| 2003-01-22 | 335.45 |
| 2003-01-23 | 334.47 |
| 2003-01-24 | 336.15 |
| 2003-01-27 | 331.28 |
| 2003-01-28 | 330.01 |
| 2003-01-29 | 329.25 |
| 2003-01-30 | 330.27 |
| 2003-01-31 | 331.16 |
| 2003-02-03 | 331.91 |
| 2003-02-04 | 330.91 |
| 2003-02-05 | 333.91 |
| 2003-02-06 | 332.43 |
| 2003-02-07 | 332.92 |
| 2003-02-10 | 332.08 |
| 2003-02-11 | 331.83 |
| 2003-02-12 | 334.69 |
| 2003-02-13 | 330.26 |
| 2003-02-14 | 329.50 |
| 2003-02-17 | . |
| 2003-02-18 | 336.90 |
| 2003-02-19 | 335.53 |
| 2003-02-20 | 332.34 |
| 2003-02-21 | 326.98 |
| 2003-02-24 | 327.30 |
| 2003-02-25 | 327.41 |
| 2003-02-26 | 325.46 |
| 2003-02-27 | 327.81 |
| 2003-02-28 | 327.90 |
| 2003-03-03 | 329.42 |
| 2003-03-04 | 326.34 |
| 2003-03-05 | 321.24 |
| 2003-03-06 | 318.18 |
| 2003-03-07 | 316.96 |
| 2003-03-10 | 313.31 |
| 2003-03-11 | 313.13 |
| 2003-03-12 | 314.41 |
| 2003-03-13 | 314.06 |
| 2003-03-14 | 317.49 |
| 2003-03-17 | 311.87 |
| 2003-03-18 | 317.45 |
| 2003-03-19 | 321.11 |
| 2003-03-20 | 325.58 |
| 2003-03-21 | 323.72 |
| 2003-03-24 | 322.91 |
| 2003-03-25 | 319.75 |
| 2003-03-26 | 321.12 |
| 2003-03-27 | 320.89 |
| 2003-03-28 | 320.55 |
| 2003-03-31 | 316.69 |
| 2003-04-01 | 309.88 |
| 2003-04-02 | 313.09 |
| 2003-04-03 | 315.58 |
| 2003-04-04 | 323.58 |
| 2003-04-07 | 324.26 |
| 2003-04-08 | 325.97 |
| 2003-04-09 | 320.65 |
| 2003-04-10 | 326.83 |
| 2003-04-11 | 328.95 |
| 2003-04-14 | 326.49 |
| 2003-04-15 | 327.19 |
| 2003-04-16 | 326.92 |
| 2003-04-17 | 323.62 |
| 2003-04-18 | . |
| 2003-04-21 | 322.55 |
| 2003-04-22 | 319.54 |
| 2003-04-23 | 311.65 |
| 2003-04-24 | 306.90 |
| 2003-04-25 | 300.86 |
| 2003-04-28 | 302.71 |
| 2003-04-29 | 308.80 |
| 2003-04-30 | 310.29 |
| 2003-05-01 | 310.32 |
| 2003-05-02 | 312.28 |
| 2003-05-05 | 315.10 |
| 2003-05-06 | 316.44 |
| 2003-05-07 | 316.71 |
| 2003-05-08 | 316.88 |
| 2003-05-09 | 318.27 |
| 2003-05-12 | 316.93 |
| 2003-05-13 | 311.91 |
| 2003-05-14 | 313.37 |
| 2003-05-15 | 316.94 |
| 2003-05-16 | 317.05 |
| 2003-05-19 | 319.54 |
| 2003-05-20 | 318.40 |
| 2003-05-21 | 318.92 |
| 2003-05-22 | 318.98 |
| 2003-05-23 | 321.87 |
| 2003-05-26 | . |
| 2003-05-27 | 327.12 |
| 2003-05-28 | 330.20 |
| 2003-05-29 | 331.69 |
| 2003-05-30 | 337.81 |
| 2003-06-02 | 337.01 |
| 2003-06-03 | 335.45 |
| 2003-06-04 | 338.02 |
| 2003-06-05 | 346.47 |
| 2003-06-06 | 348.30 |
| 2003-06-09 | 346.83 |
| 2003-06-10 | 350.77 |
| 2003-06-11 | 351.14 |
| 2003-06-12 | 355.54 |
| 2003-06-13 | 363.55 |
| 2003-06-16 | 362.75 |
| 2003-06-17 | 373.31 |
| 2003-06-18 | 366.76 |
| 2003-06-19 | 371.91 |
| 2003-06-20 | 369.68 |
| 2003-06-23 | 363.36 |
| 2003-06-24 | 358.85 |
| 2003-06-25 | 363.53 |
| 2003-06-26 | 364.46 |
| 2003-06-27 | 369.21 |
| 2003-06-30 | 368.55 |
| 2003-07-01 | 371.19 |
| 2003-07-02 | 372.71 |
| 2003-07-03 | 380.63 |
| 2003-07-04 | . |
| 2003-07-07 | 386.88 |
| 2003-07-08 | 387.48 |
| 2003-07-09 | 387.51 |
| 2003-07-10 | 389.44 |
| 2003-07-11 | 388.58 |
| 2003-07-14 | 391.47 |
| 2003-07-15 | 390.63 |
| 2003-07-16 | 386.08 |
| 2003-07-17 | 382.01 |
| 2003-07-18 | 384.98 |
| 2003-07-21 | 390.37 |
| 2003-07-22 | 389.58 |
| 2003-07-23 | 389.51 |
| 2003-07-24 | 389.41 |
| 2003-07-25 | 389.81 |
| 2003-07-28 | 390.27 |
| 2003-07-29 | 385.10 |
| 2003-07-30 | 382.83 |
| 2003-07-31 | 380.86 |
| 2003-08-01 | 384.69 |
| 2003-08-04 | 382.45 |
| 2003-08-05 | 382.14 |
| 2003-08-06 | 374.22 |
| 2003-08-07 | 375.62 |
| 2003-08-08 | 378.54 |
| 2003-08-11 | 382.10 |
| 2003-08-12 | 384.23 |
| 2003-08-13 | 391.39 |
| 2003-08-14 | 390.78 |
| 2003-08-15 | 387.79 |
| 2003-08-18 | 391.65 |
| 2003-08-19 | 394.01 |
| 2003-08-20 | 389.73 |
| 2003-08-21 | 390.03 |
| 2003-08-22 | 394.90 |
| 2003-08-25 | 396.84 |
| 2003-08-26 | 396.40 |
| 2003-08-27 | 394.38 |
| 2003-08-28 | 392.00 |
| 2003-08-29 | 392.20 |
| 2003-09-01 | . |
| 2003-09-02 | 402.18 |
| 2003-09-03 | 413.99 |
| 2003-09-04 | 408.28 |
| 2003-09-05 | 407.66 |
| 2003-09-08 | 412.55 |
| 2003-09-09 | 413.13 |
| 2003-09-10 | 409.29 |
| 2003-09-11 | 412.32 |
| 2003-09-12 | 412.81 |
| 2003-09-15 | 415.87 |
| 2003-09-16 | 417.06 |
| 2003-09-17 | 421.38 |
| 2003-09-18 | 421.90 |
| 2003-09-19 | 424.64 |
| 2003-09-22 | 424.09 |
| 2003-09-23 | 422.03 |
| 2003-09-24 | 437.96 |
| 2003-09-25 | 435.75 |
| 2003-09-26 | 434.55 |
| 2003-09-29 | 437.13 |
| 2003-09-30 | 432.52 |
| 2003-10-01 | 433.32 |
| 2003-10-02 | 445.53 |
| 2003-10-03 | 442.67 |
| 2003-10-06 | 442.11 |
| 2003-10-07 | 436.98 |
| 2003-10-08 | 441.16 |
| 2003-10-09 | 451.48 |
| 2003-10-10 | 470.42 |
| 2003-10-13 | 482.94 |
| 2003-10-14 | 471.21 |
| 2003-10-15 | 476.50 |
| 2003-10-16 | 481.97 |
| 2003-10-17 | 480.66 |
| 2003-10-20 | 478.70 |
| 2003-10-21 | 476.69 |
| 2003-10-22 | 483.95 |
| 2003-10-23 | 476.81 |
| 2003-10-24 | 478.20 |
| 2003-10-27 | 482.70 |
| 2003-10-28 | 501.27 |
| 2003-10-29 | 496.04 |
| 2003-10-30 | 499.41 |
| 2003-10-31 | 503.92 |
| 2003-11-03 | 509.10 |
| 2003-11-04 | 504.68 |
| 2003-11-05 | 499.40 |
| 2003-11-06 | 493.05 |
| 2003-11-07 | 494.34 |
| 2003-11-10 | 484.68 |
| 2003-11-11 | 474.46 |
| 2003-11-12 | 471.20 |
| 2003-11-13 | 470.97 |
| 2003-11-14 | 466.00 |
| 2003-11-17 | 447.44 |
| 2003-11-18 | 446.94 |
| 2003-11-19 | 432.91 |
| 2003-11-20 | 434.79 |
| 2003-11-21 | 432.13 |
| 2003-11-24 | 428.91 |
| 2003-11-25 | 421.63 |
| 2003-11-26 | 439.92 |
| 2003-11-27 | . |
| 2003-11-28 | 447.76 |
| 2003-12-01 | 447.61 |
| 2003-12-02 | 446.26 |
| 2003-12-03 | 457.08 |
| 2003-12-04 | 449.27 |
| 2003-12-05 | 446.61 |
| 2003-12-08 | 441.89 |
| 2003-12-09 | 444.57 |
| 2003-12-10 | 445.88 |
| 2003-12-11 | 440.38 |
| 2003-12-12 | 442.59 |
| 2003-12-15 | 446.44 |
| 2003-12-16 | 449.41 |
| 2003-12-17 | 443.35 |
| 2003-12-18 | 458.94 |
| 2003-12-19 | 465.18 |
| 2003-12-22 | 469.08 |
| 2003-12-23 | 463.94 |
| 2003-12-24 | 461.11 |
| 2003-12-25 | . |
| 2003-12-26 | 463.63 |
| 2003-12-29 | 461.99 |
| 2003-12-30 | 465.69 |
| 2003-12-31 | 468.28 |
| 2004-01-01 | . |
| 2004-01-02 | 471.84 |
| 2004-01-05 | 488.12 |
| 2004-01-06 | 492.76 |
| 2004-01-07 | 489.48 |
| 2004-01-08 | 491.23 |
| 2004-01-09 | 498.49 |
| 2004-01-12 | 500.40 |
| 2004-01-13 | 503.38 |
| 2004-01-14 | 507.28 |
| 2004-01-15 | 500.48 |
| 2004-01-16 | 504.96 |
| 2004-01-19 | . |
| 2004-01-20 | 508.60 |
| 2004-01-21 | 507.04 |
| 2004-01-22 | 500.69 |
| 2004-01-23 | 497.09 |
| 2004-01-26 | 490.60 |
| 2004-01-27 | 498.10 |
| 2004-01-28 | 490.41 |
| 2004-01-29 | 482.13 |
| 2004-01-30 | 479.78 |
| 2004-02-02 | 460.00 |
| 2004-02-03 | 472.23 |
| 2004-02-04 | 472.79 |
| 2004-02-05 | 478.31 |
| 2004-02-06 | 476.38 |
| 2004-02-09 | 485.37 |
| 2004-02-10 | 486.77 |
| 2004-02-11 | 488.53 |
| 2004-02-12 | 487.79 |
| 2004-02-13 | 490.44 |
| 2004-02-16 | . |
| 2004-02-17 | 492.17 |
| 2004-02-18 | 492.81 |
| 2004-02-19 | 489.08 |
| 2004-02-20 | 483.48 |
| 2004-02-23 | 479.34 |
| 2004-02-24 | 479.37 |
| 2004-02-25 | 473.34 |
| 2004-02-26 | 470.63 |
| 2004-02-27 | 482.20 |
| 2004-03-01 | 476.32 |
| 2004-03-02 | 477.22 |
| 2004-03-03 | 468.97 |
| 2004-03-04 | 470.83 |
| 2004-03-05 | 468.46 |
| 2004-03-08 | 469.98 |
| 2004-03-09 | 470.13 |
| 2004-03-10 | 463.31 |
| 2004-03-11 | 464.26 |
| 2004-03-12 | 458.97 |
| 2004-03-15 | 451.97 |
| 2004-03-16 | 449.63 |
| 2004-03-17 | 451.55 |
| 2004-03-18 | 457.17 |
| 2004-03-19 | 457.58 |
| 2004-03-22 | 448.34 |
| 2004-03-23 | 442.19 |
| 2004-03-24 | 440.72 |
| 2004-03-25 | 433.61 |
| 2004-03-26 | 430.82 |
| 2004-03-29 | 427.58 |
| 2004-03-30 | 432.21 |
| 2004-03-31 | 432.72 |
| 2004-04-01 | 437.65 |
| 2004-04-02 | 446.39 |
| 2004-04-05 | 450.83 |
| 2004-04-06 | 451.35 |
| 2004-04-07 | 452.46 |
| 2004-04-08 | 452.95 |
| 2004-04-09 | . |
| 2004-04-12 | 447.97 |
| 2004-04-13 | 449.46 |
| 2004-04-14 | 440.66 |
| 2004-04-15 | 435.02 |
| 2004-04-16 | 437.32 |
| 2004-04-19 | 430.74 |
| 2004-04-20 | 426.62 |
| 2004-04-21 | 422.52 |
| 2004-04-22 | 416.63 |
| 2004-04-23 | 420.33 |
| 2004-04-26 | 416.11 |
| 2004-04-27 | 418.84 |
| 2004-04-28 | 415.22 |
| 2004-04-29 | 402.06 |
| 2004-04-30 | 397.67 |
| 2004-05-03 | 395.62 |
| 2004-05-04 | 400.63 |
| 2004-05-05 | 397.52 |
| 2004-05-06 | 392.32 |
| 2004-05-07 | 392.35 |
| 2004-05-10 | 374.68 |
| 2004-05-11 | 374.76 |
| 2004-05-12 | 379.15 |
| 2004-05-13 | 371.28 |
| 2004-05-14 | 364.77 |
| 2004-05-17 | 344.76 |
| 2004-05-18 | 346.40 |
| 2004-05-19 | 361.61 |
| 2004-05-20 | 357.16 |
| 2004-05-21 | 367.07 |
| 2004-05-24 | 367.64 |
| 2004-05-25 | 367.94 |
| 2004-05-26 | 371.12 |
| 2004-05-27 | 378.42 |
| 2004-05-28 | 383.73 |
| 2004-05-31 | . |
| 2004-06-01 | 378.19 |
| 2004-06-02 | 379.37 |
| 2004-06-03 | 369.94 |
| 2004-06-04 | 372.41 |
| 2004-06-07 | 377.22 |
| 2004-06-08 | 376.02 |
| 2004-06-09 | 373.17 |
| 2004-06-10 | 370.58 |
| 2004-06-11 | . |
| 2004-06-14 | 359.63 |
| 2004-06-15 | 358.63 |
| 2004-06-16 | 361.36 |
| 2004-06-17 | 357.97 |
| 2004-06-18 | 353.02 |
| 2004-06-21 | 354.63 |
| 2004-06-22 | 354.86 |
| 2004-06-23 | 356.58 |
| 2004-06-24 | 364.69 |
| 2004-06-25 | 366.52 |
| 2004-06-28 | 366.08 |
| 2004-06-29 | 367.15 |
| 2004-06-30 | 370.53 |
| 2004-07-01 | 370.97 |
| 2004-07-02 | 368.77 |
| 2004-07-05 | . |
| 2004-07-06 | 376.63 |
| 2004-07-07 | 379.04 |
| 2004-07-08 | 373.66 |
| 2004-07-09 | 375.60 |
| 2004-07-12 | 375.90 |
| 2004-07-13 | 373.14 |
| 2004-07-14 | 367.74 |
| 2004-07-15 | 366.17 |
| 2004-07-16 | 368.72 |
| 2004-07-19 | 370.21 |
| 2004-07-20 | 368.01 |
| 2004-07-21 | 370.88 |
| 2004-07-22 | 369.56 |
| 2004-07-23 | 371.54 |
| 2004-07-26 | 366.72 |
| 2004-07-27 | 366.99 |
| 2004-07-28 | 367.68 |
| 2004-07-29 | 365.16 |
| 2004-07-30 | 366.55 |
| 2004-08-02 | 362.69 |
| 2004-08-03 | 360.22 |
| 2004-08-04 | 354.98 |
| 2004-08-05 | 357.97 |
| 2004-08-06 | 355.77 |
| 2004-08-09 | 352.29 |
| 2004-08-10 | 350.48 |
| 2004-08-11 | 347.92 |
| 2004-08-12 | 347.31 |
| 2004-08-13 | 346.35 |
| 2004-08-16 | 344.89 |
| 2004-08-17 | 345.86 |
| 2004-08-18 | 344.28 |
| 2004-08-19 | 348.67 |
| 2004-08-20 | 347.92 |
| 2004-08-23 | 347.46 |
| 2004-08-24 | 350.30 |
| 2004-08-25 | 352.64 |
| 2004-08-26 | 358.65 |
| 2004-08-27 | 358.06 |
| 2004-08-30 | 357.71 |
| 2004-08-31 | 362.54 |
| 2004-09-01 | 368.18 |
| 2004-09-02 | 368.44 |
| 2004-09-03 | 365.96 |
| 2004-09-06 | . |
| 2004-09-07 | 372.84 |
| 2004-09-08 | 379.64 |
| 2004-09-09 | 379.44 |
| 2004-09-10 | 378.42 |
| 2004-09-13 | 384.26 |
| 2004-09-14 | 386.78 |
| 2004-09-15 | 387.24 |
| 2004-09-16 | 390.58 |
| 2004-09-17 | 390.52 |
| 2004-09-20 | 393.19 |
| 2004-09-21 | 393.46 |
| 2004-09-22 | 391.00 |
| 2004-09-23 | 386.08 |
| 2004-09-24 | 381.37 |
| 2004-09-27 | 376.76 |
| 2004-09-28 | 376.20 |
| 2004-09-29 | 373.75 |
| 2004-09-30 | 378.45 |
| 2004-10-01 | 381.99 |
| 2004-10-04 | 392.02 |
| 2004-10-05 | 393.49 |
| 2004-10-06 | 388.01 |
| 2004-10-07 | 388.84 |
| 2004-10-08 | 386.49 |
| 2004-10-11 | 388.00 |
| 2004-10-12 | 383.16 |
| 2004-10-13 | 385.34 |
| 2004-10-14 | 380.27 |
| 2004-10-15 | 382.67 |
| 2004-10-18 | 383.42 |
| 2004-10-19 | 385.23 |
| 2004-10-20 | 383.23 |
| 2004-10-21 | 381.51 |
| 2004-10-22 | 380.90 |
| 2004-10-25 | 376.43 |
| 2004-10-26 | 377.70 |
| 2004-10-27 | 375.73 |
| 2004-10-28 | 379.44 |
| 2004-10-29 | 376.60 |
| 2004-11-01 | 374.81 |
| 2004-11-02 | 379.22 |
| 2004-11-03 | 385.33 |
| 2004-11-04 | 385.53 |
| 2004-11-05 | 388.40 |
| 2004-11-08 | 389.85 |
| 2004-11-09 | 390.65 |
| 2004-11-10 | 390.42 |
| 2004-11-11 | 389.34 |
| 2004-11-12 | 393.58 |
| 2004-11-15 | 398.01 |
| 2004-11-16 | 398.69 |
| 2004-11-17 | 402.60 |
| 2004-11-18 | 404.28 |
| 2004-11-19 | 404.78 |
| 2004-11-22 | 405.98 |
| 2004-11-23 | 414.48 |
| 2004-11-24 | 417.73 |
| 2004-11-25 | . |
| 2004-11-26 | 418.72 |
| 2004-11-29 | 422.15 |
| 2004-11-30 | 420.29 |
| 2004-12-01 | 417.26 |
| 2004-12-02 | 418.31 |
| 2004-12-03 | 415.07 |
| 2004-12-06 | 416.52 |
| 2004-12-07 | 413.66 |
| 2004-12-08 | 410.59 |
| 2004-12-09 | 409.13 |
| 2004-12-10 | 406.35 |
| 2004-12-13 | 405.62 |
| 2004-12-14 | 403.94 |
| 2004-12-15 | 408.27 |
| 2004-12-16 | 410.75 |
| 2004-12-17 | 414.40 |
| 2004-12-20 | 420.38 |
| 2004-12-21 | 417.30 |
| 2004-12-22 | 418.13 |
| 2004-12-23 | 418.72 |
| 2004-12-24 | . |
| 2004-12-27 | 419.97 |
| 2004-12-28 | 419.54 |
| 2004-12-29 | 422.92 |
| 2004-12-30 | 423.49 |
| 2004-12-31 | 423.61 |
| 2005-01-03 | 423.78 |
| 2005-01-04 | 422.28 |
| 2005-01-05 | 416.32 |
| 2005-01-06 | 416.52 |
| 2005-01-07 | 419.44 |
| 2005-01-10 | 416.23 |
| 2005-01-11 | 416.48 |
| 2005-01-12 | 417.11 |
| 2005-01-13 | 421.27 |
| 2005-01-14 | 423.67 |
| 2005-01-17 | . |
| 2005-01-18 | 428.08 |
| 2005-01-19 | 429.94 |
| 2005-01-20 | 427.01 |
| 2005-01-21 | 427.48 |
| 2005-01-24 | 424.17 |
| 2005-01-25 | 427.72 |
| 2005-01-26 | 427.46 |
| 2005-01-27 | 428.07 |
#2005-01-28| 433.69
#2005-01-31| 434.87
#2005-02-01| 428.20
#2005-02-02| 432.33
#2005-02-03| 435.91
#2005-02-04| 439.09
#2005-02-07| 444.97
#2005-02-08| 445.83
#2005-02-09| 444.53
#2005-02-10| 446.14
#2005-02-11| 447.44
#2005-02-14| 450.33
#2005-02-15| 449.49
#2005-02-16| 445.81
#2005-02-17| 444.73
#2005-02-18| 445.29
#2005-02-21| .
#2005-02-22| 443.44
#2005-02-23| 444.42
#2005-02-24| 447.46
#2005-02-25| 450.33
#2005-02-28| 448.02
#2005-03-01| 446.42
#2005-03-02| 441.49
#2005-03-03| 441.26
#2005-03-04| 439.43
#2005-03-07| 447.19
#2005-03-08| 445.12
#2005-03-09| 448.52
#2005-03-10| 442.59
#2005-03-11| 442.62
#2005-03-14| 440.87
#2005-03-15| 435.50
#2005-03-16| 438.16
#2005-03-17| 434.84
#2005-03-18| 432.87
#2005-03-21| 430.19
#2005-03-22| 423.57
#2005-03-23| 419.26
#2005-03-24| 418.31
#2005-03-25| .
#2005-03-28| 418.25
#2005-03-29| 408.64
#2005-03-30| 407.94
#2005-03-31| 412.63
#2005-04-01| 414.34
#2005-04-04| 410.68
#2005-04-05| 407.47
#2005-04-06| 410.67
#2005-04-07| 406.96
#2005-04-08| 408.00
#2005-04-11| 406.25
#2005-04-12| 408.38
#2005-04-13| 409.24
#2005-04-14| 405.19
#2005-04-15| 401.18
#2005-04-18| 390.82
#2005-04-19| 394.24
#2005-04-20| 395.80
#2005-04-21| 395.80
#2005-04-22| 397.56
#2005-04-25| 394.53
#2005-04-26| 393.97
#2005-04-27| 390.73
#2005-04-28| 393.91
#2005-04-29| 397.38
#2005-05-02| 397.76
#2005-05-03| 398.63
#2005-05-04| 401.23
#2005-05-05| 405.66
#2005-05-06| 406.25
#2005-05-09| 404.25
#2005-05-10| 401.14
#2005-05-11| 397.88
#2005-05-12| 395.74
#2005-05-13| 393.85
#2005-05-16| 389.02
#2005-05-17| 387.79
#2005-05-18| 389.14
#2005-05-19| 391.59
#2005-05-20| 389.75
#2005-05-23| 388.90
#2005-05-24| 388.93
#2005-05-25| 384.62
#2005-05-26| 382.42
#2005-05-27| 386.76
#2005-05-30| .
#2005-05-31| 384.40
#2005-06-01| 385.49
#2005-06-02| 387.29
#2005-06-03| 392.04
#2005-06-06| 396.92
#2005-06-07| 395.42
#2005-06-08| 397.25
#2005-06-09| 394.48
#2005-06-10| 397.60
#2005-06-13| 398.14
#2005-06-14| 397.45
#2005-06-15| 400.15
#2005-06-16| 400.57
#2005-06-17| 401.56
#2005-06-20| 398.35
#2005-06-21| 395.96
#2005-06-22| 398.48
#2005-06-23| 401.53
#2005-06-24| 400.72
#2005-06-27| 401.88
#2005-06-28| 397.33
#2005-06-29| 386.12
#2005-06-30| 386.96
#2005-07-01| 384.88
#2005-07-04| .
#2005-07-05| 375.42
#2005-07-06| 377.42
#2005-07-07| 373.27
#2005-07-08| 372.00
#2005-07-11| 373.58
#2005-07-12| 378.05
#2005-07-13| 380.39
#2005-07-14| 384.41
#2005-07-15| 384.81
#2005-07-18| 382.40
#2005-07-19| 385.81
#2005-07-20| 389.26
#2005-07-21| 391.00
#2005-07-22| 398.80
#2005-07-25| 401.02
#2005-07-26| 398.19
#2005-07-27| 399.99
#2005-07-28| 400.30
#2005-07-29| 401.01
#2005-08-01| 399.69
#2005-08-02| 402.35
#2005-08-03| 406.89
#2005-08-04| 406.53
#2005-08-05| 406.30
#2005-08-08| 406.34
#2005-08-09| 403.85
#2005-08-10| 404.84
#2005-08-11| 407.10
#2005-08-12| 409.79
#2005-08-15| 406.77
#2005-08-16| 402.54
#2005-08-17| 401.78
#2005-08-18| 399.10
#2005-08-19| 399.43
#2005-08-22| 400.41
#2005-08-23| 397.12
#2005-08-24| 391.37
#2005-08-25| 392.20
#2005-08-26| 393.45
#2005-08-29| 389.32
#2005-08-30| 392.79
#2005-08-31| 394.24
#2005-09-01| 400.39
#2005-09-02| 399.25
#2005-09-05| .
#2005-09-06| 398.92
#2005-09-07| 400.80
#2005-09-08| 402.09
#2005-09-09| 400.42
#2005-09-12| 402.12
#2005-09-13| 401.96
#2005-09-14| 403.24
#2005-09-15| 401.27
#2005-09-16| 403.09
#2005-09-19| 403.63
#2005-09-20| 402.23
#2005-09-21| 401.72
#2005-09-22| 397.40
#2005-09-23| 396.45
#2005-09-26| 393.83
#2005-09-27| 395.36
#2005-09-28| 395.58
#2005-09-29| 397.02
#2005-09-30| 399.18
#2005-10-03| 398.76
#2005-10-04| 403.26
#2005-10-05| 404.83
#2005-10-06| 400.90
#2005-10-07| 401.40
#2005-10-10| 399.67
#2005-10-11| 402.69
#2005-10-12| 396.91
#2005-10-13| 394.79
#2005-10-14| 395.50
#2005-10-17| 395.14
#2005-10-18| 395.16
#2005-10-19| 387.49
#2005-10-20| 386.68
#2005-10-21| 385.98
#2005-10-24| 385.41
#2005-10-25| 384.32
#2005-10-26| 384.30
#2005-10-27| 383.28
#2005-10-28| 381.26
#2005-10-31| 386.18
#2005-11-01| 392.21
#2005-11-02| 392.73
#2005-11-03| 395.34
#2005-11-04| 394.22
#2005-11-07| 391.50
#2005-11-08| 391.59
#2005-11-09| 398.80
#2005-11-10| 402.75
#2005-11-11| 406.98
#2005-11-14| 406.22
#2005-11-15| 405.00
#2005-11-16| 400.38
#2005-11-17| 403.76
#2005-11-18| 409.06
#2005-11-21| 413.05
#2005-11-22| 413.00
#2005-11-23| 416.51
#2005-11-24| .
#2005-11-25| 422.57
#2005-11-28| 422.41
#2005-11-29| 422.69
#2005-11-30| 421.21
#2005-12-01| 417.82
#2005-12-02| 420.09
#2005-12-05| 425.13
#2005-12-06| 425.78
#2005-12-07| 429.74
#2005-12-08| 430.30
#2005-12-09| 431.23
#2005-12-12| 434.39
#2005-12-13| 435.91
#2005-12-14| 435.07
#2005-12-15| 432.27
#2005-12-16| 431.35
#2005-12-19| 435.34
#2005-12-20| 435.50
#2005-12-21| 435.57
#2005-12-22| 435.75
#2005-12-23| 441.02
#2005-12-26| .
#2005-12-27| 442.22
#2005-12-28| 442.43
#2005-12-29| 443.93
#2005-12-30| 446.02
#2006-01-02| .
#2006-01-03| 449.22
#2006-01-04| 457.26
#2006-01-05| 469.71
#2006-01-06| 468.32
#2006-01-09| 476.97
#2006-01-10| 476.57
#2006-01-11| 477.02
#2006-01-12| 479.83
#2006-01-13| 481.62
#2006-01-16| .
#2006-01-17| 481.00
#2006-01-18| 478.62
#2006-01-19| 488.88
#2006-01-20| 489.26
#2006-01-23| 482.47
#2006-01-24| 490.42
#2006-01-25| 495.97
#2006-01-26| 500.04
#2006-01-27| 502.65
#2006-01-30| 501.54
#2006-01-31| 503.78
#2006-02-01| 511.71
#2006-02-02| 507.25
#2006-02-03| 501.99
#2006-02-06| 513.12
#2006-02-07| 513.98
#2006-02-08| 506.32
#2006-02-09| 500.17
#2006-02-10| 505.53
#2006-02-13| 503.63
#2006-02-14| 502.15
#2006-02-15| 505.87
#2006-02-16| 504.24
#2006-02-17| 509.19
#2006-02-20| .
#2006-02-21| 510.20
#2006-02-22| 510.19
#2006-02-23| 512.04
#2006-02-24| 517.67
#2006-02-27| 520.90
#2006-02-28| 522.91
#2006-03-01| 531.01
#2006-03-02| 535.56
#2006-03-03| 533.85
#2006-03-06| 533.26
#2006-03-07| 521.77
#2006-03-08| 513.50
#2006-03-09| 518.34
#2006-03-10| 522.83
#2006-03-13| 531.57
#2006-03-14| 527.96
#2006-03-15| 534.60
#2006-03-16| 540.76
#2006-03-17| 546.05
#2006-03-20| 553.01
#2006-03-21| 552.50
#2006-03-22| 549.69
#2006-03-23| 552.09
#2006-03-24| 556.27
#2006-03-27| 568.49
#2006-03-28| 569.31
#2006-03-29| 567.33
#2006-03-30| 576.58
#2006-03-31| 582.99
#2006-04-03| 586.51
#2006-04-04| 590.65
#2006-04-05| 594.22
#2006-04-06| 598.88
#2006-04-07| 595.75
#2006-04-10| 596.24
#2006-04-11| 599.58
#2006-04-12| 590.62
#2006-04-13| 597.84
#2006-04-14| .
#2006-04-17| 602.91
#2006-04-18| 605.97
#2006-04-19| 613.38
#2006-04-20| 617.76
#2006-04-21| 615.38
#2006-04-24| 600.35
#2006-04-25| 587.44
#2006-04-26| 598.21
#2006-04-27| 607.83
#2006-04-28| 603.00
#2006-05-01| 604.81
#2006-05-02| 619.96
#2006-05-03| 635.55
#2006-05-04| 650.59
#2006-05-05| 657.77
#2006-05-08| 679.92
#2006-05-09| 672.62
#2006-05-10| 667.61
#2006-05-11| 656.01
#2006-05-12| 647.20
#2006-05-15| 631.77
#2006-05-16| 625.81
#2006-05-17| 639.16
#2006-05-18| 617.41
#2006-05-19| 604.47
#2006-05-22| 573.82
#2006-05-23| 574.48
#2006-05-24| 574.88
#2006-05-25| 570.72
#2006-05-26| 584.52
#2006-05-29| .
#2006-05-30| 585.92
#2006-05-31| 585.33
#2006-06-01| 579.87
#2006-06-02| 588.49
#2006-06-05| 591.44
#2006-06-06| 582.43
#2006-06-07| 567.64
#2006-06-08| 543.42
#2006-06-09| 543.46
#2006-06-12| 539.50
#2006-06-13| 522.73
#2006-06-14| 519.76
#2006-06-15| 524.19
#2006-06-16| 543.88
#2006-06-19| 537.12
#2006-06-20| 524.40
#2006-06-21| 519.93
#2006-06-22| 529.02
#2006-06-23| 525.99
#2006-06-26| 526.71
#2006-06-27| 533.32
#2006-06-28| 532.24
#2006-06-29| 544.43
#2006-06-30| 564.71
#2006-07-03| 569.75
#2006-07-04| .
#2006-07-05| 565.34
#2006-07-06| 566.37
#2006-07-07| 560.59
#2006-07-10| 561.69
#2006-07-11| 565.80
#2006-07-12| 569.28
#2006-07-13| 562.40
#2006-07-14| 553.82
#2006-07-17| 543.89
#2006-07-18| 545.19
#2006-07-19| 541.37
#2006-07-20| 555.29
#2006-07-21| 557.40
#2006-07-24| 554.96
#2006-07-25| 563.45
#2006-07-26| 569.16
#2006-07-27| 582.27
#2006-07-28| 576.16
#2006-07-31| 575.96
#2006-08-01| 575.06
#2006-08-02| 574.23
#2006-08-03| 581.64
#2006-08-04| 578.11
#2006-08-07| 576.82
#2006-08-08| 580.85
#2006-08-09| 587.53
#2006-08-10| 586.98
#2006-08-11| 590.73
#2006-08-14| 589.57
#2006-08-15| 591.45
#2006-08-16| 605.59
#2006-08-17| 612.16
#2006-08-18| 608.06
#2006-08-21| 594.10
#2006-08-22| 599.70
#2006-08-23| 599.35
#2006-08-24| 592.61
#2006-08-25| 594.41
#2006-08-28| 591.86
#2006-08-29| 599.98
#2006-08-30| 602.89
#2006-08-31| 601.27
#2006-09-01| 602.90
#2006-09-04| .
#2006-09-05| 619.45
#2006-09-06| 617.72
#2006-09-07| 618.17
#2006-09-08| 621.17
#2006-09-11| 624.91
#2006-09-12| 619.68
#2006-09-13| 622.56
#2006-09-14| 617.76
#2006-09-15| 621.99
#2006-09-18| 635.91
#2006-09-19| 638.21
#2006-09-20| 642.38
#2006-09-21| 649.79
#2006-09-22| 644.96
#2006-09-25| 641.49
#2006-09-26| 628.83
#2006-09-27| 640.04
#2006-09-28| 643.48
#2006-09-29| 645.11
#2006-10-02| 645.42
#2006-10-03| 645.88
#2006-10-04| 643.59
#2006-10-05| 652.72
#2006-10-06| 652.74
#2006-10-09| 646.02
#2006-10-10| 647.21
#2006-10-11| 648.47
#2006-10-12| 645.01
#2006-10-13| 655.62
#2006-10-16| 657.80
#2006-10-17| 655.77
#2006-10-18| 665.48
#2006-10-19| 678.44
#2006-10-20| 687.00
#2006-10-23| 690.91
#2006-10-24| 689.26
#2006-10-25| 701.30
#2006-10-26| 703.97
#2006-10-27| 701.56
#2006-10-30| 700.50
#2006-10-31| 712.39
#2006-11-01| 721.55
#2006-11-02| 727.12
#2006-11-03| 734.19
#2006-11-06| 734.81
#2006-11-07| 741.67
#2006-11-08| 737.13
#2006-11-09| 746.19
#2006-11-10| 745.90
#2006-11-13| 749.11
#2006-11-14| 752.33
#2006-11-15| 762.80
#2006-11-16| 763.80
#2006-11-17| 771.37
#2006-11-20| 771.13
#2006-11-21| 778.10
#2006-11-22| 797.30
#2006-11-23| .
#2006-11-24| 808.56
#2006-11-27| 812.25
#2006-11-28| 792.50
#2006-11-29| 796.33
#2006-11-30| 813.42
#2006-12-01| 821.54
#2006-12-04| 830.22
#2006-12-05| 846.21
#2006-12-06| 849.75
#2006-12-07| 845.16
#2006-12-08| 839.24
#2006-12-11| 835.23
#2006-12-12| 832.66
#2006-12-13| 819.68
#2006-12-14| 825.04
#2006-12-15| 835.27
#2006-12-18| 834.58
#2006-12-19| 813.44
#2006-12-20| 828.87
#2006-12-21| 825.12
#2006-12-22| 823.14
#2006-12-25| .
#2006-12-26| 831.59
#2006-12-27| 844.56
#2006-12-28| 844.18
#2006-12-29| 863.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 864.38
#2007-01-04| 847.56
#2007-01-05| 839.69
#2007-01-08| 827.38
#2007-01-09| 830.17
#2007-01-10| 820.97
#2007-01-11| 817.43
#2007-01-12| 828.27
#2007-01-15| .
#2007-01-16| 858.92
#2007-01-17| 831.67
#2007-01-18| 825.42
#2007-01-19| 834.23
#2007-01-22| 847.67
#2007-01-23| 842.74
#2007-01-24| 844.33
#2007-01-25| 836.36
#2007-01-26| 824.95
#2007-01-29| 823.41
#2007-01-30| 827.10
#2007-01-31| 818.38
#2007-02-01| 819.61
#2007-02-02| 824.33
#2007-02-05| 825.27
#2007-02-06| 831.43
#2007-02-07| 841.91
#2007-02-08| 844.34
#2007-02-09| 839.33
#2007-02-12| 837.85
#2007-02-13| 831.57
#2007-02-14| 843.79
#2007-02-15| 862.32
#2007-02-16| 866.20
#2007-02-19| .
#2007-02-20| 868.22
#2007-02-21| 872.23
#2007-02-22| 874.63
#2007-02-23| 870.73
#2007-02-26| 865.06
#2007-02-27| 846.98
#2007-02-28| 819.07
#2007-03-01| 823.22
#2007-03-02| 810.88
#2007-03-05| 769.69
#2007-03-06| 780.48
#2007-03-07| 790.29
#2007-03-08| 814.80
#2007-03-09| 820.75
#2007-03-12| 833.30
#2007-03-13| 841.28
#2007-03-14| 820.10
#2007-03-15| 828.52
#2007-03-16| 830.42
#2007-03-19| 840.14
#2007-03-20| 841.98
#2007-03-21| 853.40
#2007-03-22| 874.48
#2007-03-23| 882.98
#2007-03-26| 890.60
#2007-03-27| 885.68
#2007-03-28| 884.96
#2007-03-29| 887.51
#2007-03-30| 892.55
#2007-04-02| 894.07
#2007-04-03| 902.79
#2007-04-04| 926.90
#2007-04-05| 928.02
#2007-04-06| .
#2007-04-09| 933.33
#2007-04-10| 936.09
#2007-04-11| 945.34
#2007-04-12| 945.06
#2007-04-13| 945.57
#2007-04-16| 962.59
#2007-04-17| 970.48
#2007-04-18| 970.55
#2007-04-19| 945.36
#2007-04-20| 961.98
#2007-04-23| 970.77
#2007-04-24| 965.28
#2007-04-25| 964.44
#2007-04-26| 975.88
#2007-04-27| 961.51
#2007-04-30| 956.60
#2007-05-01| 956.15
#2007-05-02| 960.50
#2007-05-03| 978.91
#2007-05-04| 998.24
#2007-05-07|1001.22
#2007-05-08| 994.98
#2007-05-09|1001.84
#2007-05-10|1008.13
#2007-05-11|1000.30
#2007-05-14|1024.07
#2007-05-15|1011.38
#2007-05-16|1019.21
#2007-05-17|1031.72
#2007-05-18|1023.62
#2007-05-21|1035.49
#2007-05-22|1036.16
#2007-05-23|1041.80
#2007-05-24|1034.25
#2007-05-25|1027.81
#2007-05-28| .
#2007-05-29|1048.20
#2007-05-30|1024.99
#2007-05-31|1052.40
#2007-06-01|1068.22
#2007-06-04|1070.70
#2007-06-05|1068.75
#2007-06-06|1073.33
#2007-06-07|1067.19
#2007-06-08|1048.27
#2007-06-11|1051.07
#2007-06-12|1053.17
#2007-06-13|1050.69
#2007-06-14|1068.43
#2007-06-15|1077.28
#2007-06-18|1105.21
#2007-06-19|1107.50
#2007-06-20|1117.99
#2007-06-21|1120.34
#2007-06-22|1117.92
#2007-06-25|1111.70
#2007-06-26|1111.41
#2007-06-27|1099.35
#2007-06-28|1100.67
#2007-06-29|1106.37
#2007-07-02|1109.59
#2007-07-03|1133.84
#2007-07-04| .
#2007-07-05|1156.10
#2007-07-06|1153.40
#2007-07-09|1177.51
#2007-07-10|1184.03
#2007-07-11|1172.82
#2007-07-12|1187.59
#2007-07-13|1202.03
#2007-07-16|1198.49
#2007-07-17|1209.13
#2007-07-18|1210.34
#2007-07-19|1219.05
#2007-07-20|1265.97
#2007-07-23|1303.96
#2007-07-24|1322.63
#2007-07-25|1306.76
#2007-07-26|1302.61
#2007-07-27|1250.60
#2007-07-30|1257.36
#2007-07-31|1286.56
#2007-08-01|1237.08
#2007-08-02|1237.57
#2007-08-03|1248.08
#2007-08-06|1210.29
#2007-08-07|1207.64
#2007-08-08|1244.34
#2007-08-09|1251.77
#2007-08-10|1210.37
#2007-08-13|1204.02
#2007-08-14|1195.32
#2007-08-15|1147.45
#2007-08-16|1072.22
#2007-08-17|1039.73
#2007-08-20|1108.15
#2007-08-21|1137.59
#2007-08-22|1159.72
#2007-08-23|1198.77
#2007-08-24|1198.39
#2007-08-27|1242.08
#2007-08-28|1227.12
#2007-08-29|1199.31
#2007-08-30|1219.59
#2007-08-31|1237.83
#2007-09-03| .
#2007-09-04|1258.35
#2007-09-05|1257.59
#2007-09-06|1257.14
#2007-09-07|1261.22
#2007-09-10|1257.24
#2007-09-11|1246.98
#2007-09-12|1260.70
#2007-09-13|1274.07
#2007-09-14|1289.18
#2007-09-17|1292.10
#2007-09-18|1280.54
#2007-09-19|1329.82
#2007-09-20|1334.82
#2007-09-21|1334.97
#2007-09-24|1361.67
#2007-09-25|1359.87
#2007-09-26|1359.57
#2007-09-27|1356.83
#2007-09-28|1340.79
#2007-10-01|1344.22
#2007-10-02|1369.33
#2007-10-03|1368.23
#2007-10-04|1344.34
#2007-10-05|1368.31
#2007-10-08|1370.37
#2007-10-09|1369.55
#2007-10-10|1382.67
#2007-10-11|1399.47
#2007-10-12|1383.79
#2007-10-15|1366.98
#2007-10-16|1353.74
#2007-10-17|1327.50
#2007-10-18|1328.11
#2007-10-19|1327.07
#2007-10-22|1296.37
#2007-10-23|1315.04
#2007-10-24|1333.70
#2007-10-25|1337.04
#2007-10-26|1355.11
#2007-10-29|1391.15
#2007-10-30|1403.31
#2007-10-31|1422.24
#2007-11-01|1461.63
#2007-11-02|1432.81
#2007-11-05|1387.43
#2007-11-06|1403.65
#2007-11-07|1435.43
#2007-11-08|1404.61
#2007-11-09|1384.25
#2007-11-12|1313.91
#2007-11-13|1293.63
#2007-11-14|1341.09
#2007-11-15|1330.73
#2007-11-16|1293.38
#2007-11-19|1272.72
#2007-11-20|1262.12
#2007-11-21|1216.88
#2007-11-22| .
#2007-11-23|1173.34
#2007-11-26|1195.68
#2007-11-27|1186.83
#2007-11-28|1189.53
#2007-11-29|1237.27
#2007-11-30|1267.72
#2007-12-03|1284.25
#2007-12-04|1287.08
#2007-12-05|1301.55
#2007-12-06|1318.20
#2007-12-07|1319.24
#2007-12-10|1289.46
#2007-12-11|1296.17
#2007-12-12|1265.91
#2007-12-13|1223.13
#2007-12-14|1189.15
#2007-12-17|1141.29
#2007-12-18|1136.62
#2007-12-19|1159.18
#2007-12-20|1162.27
#2007-12-21|1184.64
#2007-12-24|1204.40
#2007-12-25| .
#2007-12-26|1212.20
#2007-12-27|1217.87
#2007-12-28|1213.62
#2007-12-31|1225.53
#2008-01-01| .
#2008-01-02|1218.93
#2008-01-03|1192.82
#2008-01-04|1203.83
#2008-01-07|1188.98
#2008-01-08|1179.87
#2008-01-09|1189.10
#2008-01-10|1199.76
#2008-01-11|1200.15
#2008-01-14|1188.86
#2008-01-15|1165.88
#2008-01-16|1111.51
#2008-01-17|1105.18
#2008-01-18|1090.08
#2008-01-21| .
#2008-01-22| 962.38
#2008-01-23|1020.02
#2008-01-24|1025.72
#2008-01-25|1082.56
#2008-01-28|1040.92
#2008-01-29|1041.18
#2008-01-30|1010.14
#2008-01-31|1017.42
#2008-02-01|1062.42
#2008-02-04|1107.40
#2008-02-05|1110.29
#2008-02-06|1076.14
#2008-02-07|1076.52
#2008-02-08|1078.13
#2008-02-11|1051.73
#2008-02-12|1069.14
#2008-02-13|1075.08
#2008-02-14|1102.56
#2008-02-15|1118.64
#2008-02-18| .
#2008-02-19|1127.83
#2008-02-20|1096.99
#2008-02-21|1090.25
#2008-02-22|1078.68
#2008-02-25|1076.25
#2008-02-26|1081.33
#2008-02-27|1108.87
#2008-02-28|1112.43
#2008-02-29|1114.30
#2008-03-03|1088.92
#2008-03-04|1067.18
#2008-03-05|1051.40
#2008-03-06|1053.41
#2008-03-07|1018.97
#2008-03-10| 976.62
#2008-03-11| 988.41
#2008-03-12| 999.65
#2008-03-13| 955.37
#2008-03-14| 937.12
#2008-03-17| 889.94
#2008-03-18| 889.19
#2008-03-19| 919.00
#2008-03-20| 903.09
#2008-03-21| .
#2008-03-24| 916.89
#2008-03-25| 960.70
#2008-03-26| 988.06
#2008-03-27|1001.25
#2008-03-28|1027.80
#2008-03-31|1021.48
#2008-04-01|1010.65
#2008-04-02|1027.31
#2008-04-03|1040.02
#2008-04-04|1032.73
#2008-04-07|1051.00
#2008-04-08|1038.33
#2008-04-09|1009.53
#2008-04-10|1019.65
#2008-04-11|1029.84
#2008-04-14| 999.75
#2008-04-15| 993.45
#2008-04-16| 991.58
#2008-04-17|1009.21
#2008-04-18|1006.99
#2008-04-21|1008.46
#2008-04-22|1038.27
#2008-04-23|1059.45
#2008-04-24|1080.50
#2008-04-25|1072.09
#2008-04-28|1071.53
#2008-04-29|1079.47
#2008-04-30|1073.01
#2008-05-01|1073.28
#2008-05-02|1094.94
#2008-05-05|1100.94
#2008-05-06|1082.61
#2008-05-07|1059.00
#2008-05-08|1046.47
#2008-05-09|1031.86
#2008-05-12|1023.17
#2008-05-13|1028.22
#2008-05-14|1026.89
#2008-05-15|1027.86
#2008-05-16|1028.33
#2008-05-19|1028.79
#2008-05-20|1006.36
#2008-05-21|1000.80
#2008-05-22| 988.38
#2008-05-23| 973.61
#2008-05-26| .
#2008-05-27| 971.77
#2008-05-28| 969.65
#2008-05-29| 962.55
#2008-05-30| 965.68
#2008-06-02| 960.12
#2008-06-03| 952.36
#2008-06-04| 941.78
#2008-06-05| 934.06
#2008-06-06| 938.73
#2008-06-09| 922.17
#2008-06-10| 880.74
#2008-06-11| 878.58
#2008-06-12| 860.82
#2008-06-13| 848.99
#2008-06-16| 868.48
#2008-06-17| 878.63
#2008-06-18| 876.80
#2008-06-19| 847.77
#2008-06-20| 835.35
#2008-06-23| 816.63
#2008-06-24| 800.44
#2008-06-25| 808.84
#2008-06-26| 801.05
#2008-06-27| 774.82
#2008-06-30| 762.50
#2008-07-01| 745.54
#2008-07-02| 747.14
#2008-07-03| 718.58
#2008-07-04| .
#2008-07-07| 761.60
#2008-07-08| 746.99
#2008-07-09| 776.62
#2008-07-10| 788.52
#2008-07-11| 803.81
#2008-07-14| 788.20
#2008-07-15| 747.12
#2008-07-16| 727.03
#2008-07-17| 740.27
#2008-07-18| 749.61
#2008-07-21| 772.95
#2008-07-22| 774.88
#2008-07-23| 816.29
#2008-07-24| 822.89
#2008-07-25| 804.33
#2008-07-28| 804.72
#2008-07-29| 779.41
#2008-07-30| 788.76
#2008-07-31| 786.80
#2008-08-01| 790.41
#2008-08-04| 781.50
#2008-08-05| 765.26
#2008-08-06| 768.48
#2008-08-07| 763.42
#2008-08-08| 749.88
#2008-08-11| 751.51
#2008-08-12| 739.95
#2008-08-13| 728.38
#2008-08-14| 716.07
#2008-08-15| 709.83
#2008-08-18| 691.23
#2008-08-19| 683.05
#2008-08-20| 702.94
#2008-08-21| 688.37
#2008-08-22| 688.56
#2008-08-25| 691.48
#2008-08-26| 687.03
#2008-08-27| 696.75
#2008-08-28| 691.17
#2008-08-29| 704.10
#2008-09-01| .
#2008-09-02| 696.26
#2008-09-03| 681.71
#2008-09-04| 668.92
#2008-09-05| 646.54
#2008-09-08| 662.76
#2008-09-09| 643.95
#2008-09-10| 622.62
#2008-09-11| 595.76
#2008-09-12| 586.24
#2008-09-15| 568.32
#2008-09-16| 544.08
#2008-09-17| 522.84
#2008-09-18| 509.30
#2008-09-19| 549.10
#2008-09-22| 564.79
#2008-09-23| 537.40
#2008-09-24| 532.93
#2008-09-25| 529.36
#2008-09-26| 519.06
#2008-09-29| 500.93
#2008-09-30| 503.33
#2008-10-01| 502.22
#2008-10-02| 522.00
#2008-10-03| 514.34
#2008-10-06| 471.17
#2008-10-07| 464.89
#2008-10-08| 432.21
#2008-10-09| 436.44
#2008-10-10| 402.85
#2008-10-13| 426.99
#2008-10-14| 452.05
#2008-10-15| 430.55
#2008-10-16| 418.28
#2008-10-17| 400.69
#2008-10-20| 414.28
#2008-10-21| 421.70
#2008-10-22| 399.47
#2008-10-23| 402.32
#2008-10-24| 362.45
#2008-10-27| 330.01
#2008-10-28| 324.76
#2008-10-29| 324.02
#2008-10-30| 350.76
#2008-10-31| 363.60
#2008-11-03| 381.70
#2008-11-04| 394.93
#2008-11-05| 410.72
#2008-11-06| 392.17
#2008-11-07| 396.75
#2008-11-10| 420.54
#2008-11-11| 398.93
#2008-11-12| 387.05
#2008-11-13| 374.82
#2008-11-14| 380.32
#2008-11-17| 373.36
#2008-11-18| 351.97
#2008-11-19| 352.01
#2008-11-20| 332.33
#2008-11-21| 340.63
#2008-11-24| 337.36
#2008-11-25| 347.53
#2008-11-26| 359.92
#2008-11-27| .
#2008-11-28| 380.00
#2008-12-01| 397.57
#2008-12-02| 384.61
#2008-12-03| 394.79
#2008-12-04| 393.14
#2008-12-05| 407.82
#2008-12-08| 442.82
#2008-12-09| 436.86
#2008-12-10| 453.10
#2008-12-11| 444.31
#2008-12-12| 424.45
#2008-12-15| 434.74
#2008-12-16| 449.32
#2008-12-17| 458.11
#2008-12-18| 482.56
#2008-12-19| 487.47
#2008-12-22| 474.86
#2008-12-23| 454.83
#2008-12-24| 450.78
#2008-12-25| .
#2008-12-26| 449.02
#2008-12-29| 456.38
#2008-12-30| 459.12
#2008-12-31| 459.13
#2009-01-01| .
#2009-01-02| 473.70
#2009-01-05| 489.16
#2009-01-06| 490.43
#2009-01-07| 478.34
#2009-01-08| 454.40
#2009-01-09| 453.75
#2009-01-12| 432.99
#2009-01-13| 427.18
#2009-01-14| 441.86
#2009-01-15| 429.32
#2009-01-16| 438.78
#2009-01-19| .
#2009-01-20| 421.98
#2009-01-21| 412.39
#2009-01-22| 409.08
#2009-01-23| 397.70
#2009-01-26| 397.91
#2009-01-27| 399.35
#2009-01-28| 401.79
#2009-01-29| 412.67
#2009-01-30| 417.59
#2009-02-02| 399.98
#2009-02-03| 389.20
#2009-02-04| 396.78
#2009-02-05| 402.62
#2009-02-06| 421.05
#2009-02-09| 424.38
#2009-02-10| 425.90
#2009-02-11| 422.30
#2009-02-12| 418.36
#2009-02-13| 426.44
#2009-02-16| .
#2009-02-17| 403.07
#2009-02-18| 403.87
#2009-02-19| 410.77
#2009-02-20| 402.75
#2009-02-23| 413.45
#2009-02-24| 406.80
#2009-02-25| 405.88
#2009-02-26| 397.15
#2009-02-27| 388.31
#2009-03-02| 374.56
#2009-03-03| 381.18
#2009-03-04| 399.45
#2009-03-05| 399.71
#2009-03-06| 399.68
#2009-03-09| 397.69
#2009-03-10| 401.27
#2009-03-11| 409.12
#2009-03-12| 409.45
#2009-03-13| 423.91
#2009-03-16| 439.79
#2009-03-17| 432.30
#2009-03-18| 437.32
#2009-03-19| 450.71
#2009-03-20| 445.31
#2009-03-23| 465.68
#2009-03-24| 473.57
#2009-03-25| 466.85
#2009-03-26| 470.19
#2009-03-27| 486.07
#2009-03-30| 467.48
#2009-03-31| 477.35
#2009-04-01| 493.77
#2009-04-02| 536.69
#2009-04-03| 528.31
#2009-04-06| 528.58
#2009-04-07| 520.24
#2009-04-08| 503.88
#2009-04-09| 527.86
#2009-04-10| .
#2009-04-13| 534.99
#2009-04-14| 552.67
#2009-04-15| 564.69
#2009-04-16| 556.69
#2009-04-17| 550.94
#2009-04-20| 546.09
#2009-04-21| 535.05
#2009-04-22| 523.30
#2009-04-23| 538.91
#2009-04-24| 546.27
#2009-04-27| 527.31
#2009-04-28| 516.10
#2009-04-29| 545.97
#2009-04-30| 567.64
#2009-05-01| 567.62
#2009-05-04| 608.52
#2009-05-05| 616.29
#2009-05-06| 628.50
#2009-05-07| 629.41
#2009-05-08| 637.94
#2009-05-11| 632.50
#2009-05-12| 639.50
#2009-05-13| 657.80
#2009-05-14| 652.42
#2009-05-15| 671.97
#2009-05-18| 703.00
#2009-05-19| 717.42
#2009-05-20| 709.64
#2009-05-21| 703.97
#2009-05-22| 704.55
#2009-05-25| .
#2009-05-26| 715.06
#2009-05-27| 747.81
#2009-05-28| 748.87
#2009-05-29| 777.91
#2009-06-01| 814.39
#2009-06-02| 793.25
#2009-06-03| 798.23
#2009-06-04| 789.76
#2009-06-05| 791.54
#2009-06-08| 780.04
#2009-06-09| 772.10
#2009-06-10| 789.73
#2009-06-11| 798.61
#2009-06-12| 806.35
#2009-06-15| 781.46
#2009-06-16| 759.83
#2009-06-17| 762.03
#2009-06-18| 742.49
#2009-06-19| 745.33
#2009-06-22| 756.71
#2009-06-23| 742.25
#2009-06-24| 764.74
#2009-06-25| 788.95
#2009-06-26| 807.14
#2009-06-29| 819.93
#2009-06-30| 790.41
#2009-07-01| 797.56
#2009-07-02| 798.63
#2009-07-03| .
#2009-07-06| 809.09
#2009-07-07| 787.89
#2009-07-08| 759.04
#2009-07-09| 751.45
#2009-07-10| 750.56
#2009-07-13| 729.11
#2009-07-14| 757.09
#2009-07-15| 777.13
#2009-07-16| 773.18
#2009-07-17| 786.73
#2009-07-20| 796.49
#2009-07-21| 794.53
#2009-07-22| 780.52
#2009-07-23| 811.97
#2009-07-24| 831.87
#2009-07-27| 851.84
#2009-07-28| 863.06
#2009-07-29| 836.95
#2009-07-30| 831.32
#2009-07-31| 843.49
#2009-08-03| 859.92
#2009-08-04| 847.61
#2009-08-05| 832.16
#2009-08-06| 822.16
#2009-08-07| 791.62
#2009-08-10| 794.88
#2009-08-11| 796.07
#2009-08-12| 780.97
#2009-08-13| 806.12
#2009-08-14| 802.40
#2009-08-17| 766.83
#2009-08-18| 772.51
#2009-08-19| 760.85
#2009-08-20| 767.09
#2009-08-21| 763.95
#2009-08-24| 785.53
#2009-08-25| 782.41
#2009-08-26| 773.60
#2009-08-27| 759.61
#2009-08-28| 755.54
#2009-08-31| 749.45
#2009-09-01| 758.11
#2009-09-02| 745.04
#2009-09-03| 771.30
#2009-09-04| 794.26
#2009-09-07| .
#2009-09-08| 819.85
#2009-09-09| 820.10
#2009-09-10| 825.27
#2009-09-11| 823.63
#2009-09-14| 817.92
#2009-09-15| 813.62
#2009-09-16| 819.56
#2009-09-17| 830.20
#2009-09-18| 820.86
#2009-09-21| 814.05
#2009-09-22| 815.19
#2009-09-23| 804.26
#2009-09-24| 796.10
#2009-09-25| 800.40
#2009-09-28| 778.83
#2009-09-29| 789.15
#2009-09-30| 791.98
#2009-10-01| 795.04
#2009-10-02| 788.05
#2009-10-05| 783.65
#2009-10-06| 808.00
#2009-10-07| 821.55
#2009-10-08| 829.38
#2009-10-09| 824.03
#2009-10-12| 819.38
#2009-10-13| 819.20
#2009-10-14| 826.04
#2009-10-15| 826.21
#2009-10-16| 827.30
#2009-10-19| 847.45
#2009-10-20| 860.01
#2009-10-21| 871.70
#2009-10-22| 861.43
#2009-10-23| 863.84
#2009-10-26| 856.94
#2009-10-27| 829.67
#2009-10-28| 815.48
#2009-10-29| 785.67
#2009-10-30| 802.25
#2009-11-02| 801.49
#2009-11-03| 775.87
#2009-11-04| 797.99
#2009-11-05| 797.69
#2009-11-06| 810.35
#2009-11-09| 827.50
#2009-11-10| 824.69
#2009-11-11| 829.85
#2009-11-12| 822.50
#2009-11-13| 831.57
#2009-11-16| 840.63
#2009-11-17| 839.49
#2009-11-18| 832.97
#2009-11-19| 817.57
#2009-11-20| 816.05
#2009-11-23| 817.32
#2009-11-24| 811.52
#2009-11-25| 813.73
#2009-11-26| .
#2009-11-27| 781.45
#2009-11-30| 801.03
#2009-12-01| 817.04
#2009-12-02| 839.06
#2009-12-03| 855.54
#2009-12-04| 858.41
#2009-12-07| 859.32
#2009-12-08| 863.13
#2009-12-09| 849.20
#2009-12-10| 841.65
#2009-12-11| 844.67
#2009-12-14| 848.71
#2009-12-15| 822.47
#2009-12-16| 809.43
#2009-12-17| 799.19
#2009-12-18| 781.34
#2009-12-21| 769.86
#2009-12-22| 776.23
#2009-12-23| 783.00
#2009-12-24| 789.42
#2009-12-25| .
#2009-12-28| 793.67
#2009-12-29| 790.50
#2009-12-30| 792.31
#2009-12-31| 802.17
#2010-01-01| .
#2010-01-04| 800.78
#2010-01-05| 805.53
#2010-01-06| 810.83
#2010-01-07| 817.77
#2010-01-08| 822.80
#2010-01-11| 827.03
#2010-01-12| 820.48
#2010-01-13| 798.83
#2010-01-14| 791.89
#2010-01-15| 793.91
#2010-01-18| .
#2010-01-19| 796.18
#2010-01-20| 788.13
#2010-01-21| 770.39
#2010-01-22| 762.06
#2010-01-25| 748.79
#2010-01-26| 725.47
#2010-01-27| 706.13
#2010-01-28| 711.19
#2010-01-29| 713.87
#2010-02-01| 718.33
#2010-02-02| 717.09
#2010-02-03| 736.44
#2010-02-04| 724.78
#2010-02-05| 697.80
#2010-02-08| 693.06
#2010-02-09| 701.53
#2010-02-10| 709.15
#2010-02-11| 721.73
#2010-02-12| 725.87
#2010-02-15| .
#2010-02-16| 726.70
#2010-02-17| 730.44
#2010-02-18| 727.15
#2010-02-19| 710.00
#2010-02-22| 717.03
#2010-02-23| 729.04
#2010-02-24| 729.25
#2010-02-25| 731.18
#2010-02-26| 740.44
#2010-03-01| 762.76
#2010-03-02| 764.54
#2010-03-03| 769.30
#2010-03-04| 765.55
#2010-03-05| 773.59
#2010-03-08| 780.83
#2010-03-09| 789.18
#2010-03-10| 791.50
#2010-03-11| 786.65
#2010-03-12| 781.61
#2010-03-15| 776.28
#2010-03-16| 776.56
#2010-03-17| 786.75
#2010-03-18| 784.99
#2010-03-19| 787.27
#2010-03-22| 771.55
#2010-03-23| 766.08
#2010-03-24| 771.65
#2010-03-25| 771.17
#2010-03-26| 779.69
#2010-03-29| 792.63
#2010-03-30| 804.02
#2010-03-31| 797.90
#2010-04-01| 813.49
#2010-04-02| .
#2010-04-05| 818.22
#2010-04-06| 819.99
#2010-04-07| 833.77
#2010-04-08| 826.35
#2010-04-09| 823.11
#2010-04-12| 808.08
#2010-04-13| 804.46
#2010-04-14| 803.25
#2010-04-15| 795.39
#2010-04-16| 779.21
#2010-04-19| 745.41
#2010-04-20| 756.97
#2010-04-21| 762.69
#2010-04-22| 755.73
#2010-04-23| 747.96
#2010-04-26| 755.17
#2010-04-27| 746.17
#2010-04-28| 737.01
#2010-04-29| 745.69
#2010-04-30| 755.33
#2010-05-03| 739.27
#2010-05-04| 730.81
#2010-05-05| 712.08
#2010-05-06| 694.86
#2010-05-07| 689.53
#2010-05-10| 711.88
#2010-05-11| 704.58
#2010-05-12| 699.11
#2010-05-13| 712.32
#2010-05-14| 705.34
#2010-05-17| 683.03
#2010-05-18| 693.98
#2010-05-19| 673.87
#2010-05-20| 663.10
#2010-05-21| 656.79
#2010-05-24| 678.54
#2010-05-25| 648.98
#2010-05-26| 667.07
#2010-05-27| 686.70
#2010-05-28| 692.92
#2010-05-31| .
#2010-06-01| 673.01
#2010-06-02| 675.93
#2010-06-03| 689.71
#2010-06-04| 694.22
#2010-06-07| 674.89
#2010-06-08| 676.27
#2010-06-09| 680.91
#2010-06-10| 680.72
#2010-06-11| 690.65
#2010-06-14| 698.23
#2010-06-15| 699.40
#2010-06-16| 701.22
#2010-06-17| 709.26
#2010-06-18| 717.14
#2010-06-21| 752.14
#2010-06-22| 747.68
#2010-06-23| 743.32
#2010-06-24| 734.57
#2010-06-25| 725.49
#2010-06-28| 730.13
#2010-06-29| 713.43
#2010-06-30| 710.97
#2010-07-01| 706.02
#2010-07-02| 704.68
#2010-07-05| .
#2010-07-06| 716.32
#2010-07-07| 713.76
#2010-07-08| 723.45
#2010-07-09| 742.62
#2010-07-12| 754.36
#2010-07-13| 755.02
#2010-07-14| 762.81
#2010-07-15| 757.14
#2010-07-16| 754.54
#2010-07-19| 754.90
#2010-07-20| 766.30
#2010-07-21| 776.73
#2010-07-22| 783.91
#2010-07-23| 789.62
#2010-07-26| 783.99
#2010-07-27| 787.38
#2010-07-28| 788.61
#2010-07-29| 788.30
#2010-07-30| 789.96
#2010-08-02| 804.19
#2010-08-03| 809.45
#2010-08-04| 800.22
#2010-08-05| 789.41
#2010-08-06| 791.36
#2010-08-09| 800.75
#2010-08-10| 787.73
#2010-08-11| 777.58
#2010-08-12| 774.74
#2010-08-13| 783.26
#2010-08-16| 780.12
#2010-08-17| 782.28
#2010-08-18| 785.46
#2010-08-19| 791.66
#2010-08-20| 790.54
#2010-08-23| 787.87
#2010-08-24| 779.57
#2010-08-25| 772.72
#2010-08-26| 774.19
#2010-08-27| 771.41
#2010-08-30| 779.42
#2010-08-31| 775.98
#2010-09-01| 784.84
#2010-09-02| 794.68
#2010-09-03| 805.52
#2010-09-06| .
#2010-09-07| 817.10
#2010-09-08| 811.35
#2010-09-09| 815.41
#2010-09-10| 813.90
#2010-09-13| 827.15
#2010-09-14| 830.34
#2010-09-15| 831.03
#2010-09-16| 834.02
#2010-09-17| 843.06
#2010-09-20| 846.39
#2010-09-21| 847.41
#2010-09-22| 844.75
#2010-09-23| 842.10
#2010-09-24| 845.84
#2010-09-27| 852.27
#2010-09-28| 845.26
#2010-09-29| 847.12
#2010-09-30| 842.13
#2010-10-01| 848.98
#2010-10-04| 856.18
#2010-10-05| 859.77
#2010-10-06| 879.24
#2010-10-07| 874.71
#2010-10-08| 870.49
#2010-10-11| 872.81
#2010-10-12| 872.86
#2010-10-13| 902.13
#2010-10-14| 904.54
#2010-10-15| 902.12
#2010-10-18| 891.80
#2010-10-19| 890.77
#2010-10-20| 869.77
#2010-10-21| 873.38
#2010-10-22| 864.57
#2010-10-25| 870.26
#2010-10-26| 867.40
#2010-10-27| 860.79
#2010-10-28| 861.64
#2010-10-29| 861.04
#2010-11-01| 869.37
#2010-11-02| 870.83
#2010-11-03| 882.35
#2010-11-04| 892.05
#2010-11-05| 901.78
#2010-11-08| 920.65
#2010-11-09| 919.78
#2010-11-10| 903.06
#2010-11-11| 897.34
#2010-11-12| 874.91
#2010-11-15| 861.82
#2010-11-16| 847.86
#2010-11-17| 832.24
#2010-11-18| 843.77
#2010-11-19| 845.66
#2010-11-22| 844.67
#2010-11-23| 829.85
#2010-11-24| 825.62
#2010-11-25| .
#2010-11-26| 812.99
#2010-11-29| 815.77
#2010-11-30| 813.16
#2010-12-01| 832.11
#2010-12-02| 840.08
#2010-12-03| 838.23
#2010-12-06| 842.58
#2010-12-07| 848.31
#2010-12-08| 843.58
#2010-12-09| 845.17
#2010-12-10| 837.25
#2010-12-13| 841.95
#2010-12-14| 845.98
#2010-12-15| 835.31
#2010-12-16| 827.64
#2010-12-17| 828.88
#2010-12-20| 818.25
#2010-12-21| 833.74
#2010-12-22| 835.98
#2010-12-23| 836.43
#2010-12-24| .
#2010-12-27| 832.76
#2010-12-28| 827.79
#2010-12-29| 832.91
#2010-12-30| 833.64
#2010-12-31| 839.11
#2011-01-03| 852.78
#2011-01-04| 867.99
#2011-01-05| 872.08
#2011-01-06| 874.88
#2011-01-07| 879.10
#2011-01-10| 863.80
#2011-01-11| 859.03
#2011-01-12| 868.25
#2011-01-13| 866.96
#2011-01-14| 862.73
#2011-01-17| .
#2011-01-18| 847.86
#2011-01-19| 855.81
#2011-01-20| 844.17
#2011-01-21| 838.48
#2011-01-24| 829.63
#2011-01-25| 831.16
#2011-01-26| 833.58
#2011-01-27| 818.93
#2011-01-28| 811.98
#2011-01-31| 807.38
#2011-02-01| 803.63
#2011-02-02| 820.35
#2011-02-03| 823.42
#2011-02-04| 821.50
#2011-02-07| 818.67
#2011-02-08| 813.30
#2011-02-09| 797.80
#2011-02-10| 777.79
#2011-02-11| 771.72
#2011-02-14| 787.77
#2011-02-15| 781.50
#2011-02-16| 781.60
#2011-02-17| 774.88
#2011-02-18| 783.39
#2011-02-21| .
#2011-02-22| 759.96
#2011-02-23| 753.41
#2011-02-24| 738.07
#2011-02-25| 744.23
#2011-02-28| 752.68
#2011-03-01| 764.61
#2011-03-02| 757.29
#2011-03-03| 766.65
#2011-03-04| 773.62
#2011-03-07| 767.47
#2011-03-08| 774.86
#2011-03-09| 778.59
#2011-03-10| 776.64
#2011-03-11| 764.09
#2011-03-14| 764.09
#2011-03-15| 743.69
#2011-03-16| 750.62
#2011-03-17| 740.69
#2011-03-18| 758.51
#2011-03-21| 776.16
#2011-03-22| 782.26
#2011-03-23| 786.08
#2011-03-24| 794.31
#2011-03-25| 805.23
#2011-03-28| 803.86
#2011-03-29| 804.33
#2011-03-30| 821.42
#2011-03-31| 831.40
#2011-04-01| 846.58
#2011-04-04| 860.11
#2011-04-05| 859.24
#2011-04-06| 867.10
#2011-04-07| 870.91
#2011-04-08| 873.12
#2011-04-11| 863.72
#2011-04-12| 853.28
#2011-04-13| 859.83
#2011-04-14| 866.63
#2011-04-15| 861.06
#2011-04-18| 856.52
#2011-04-19| 846.95
#2011-04-20| 860.37
#2011-04-21| 869.21
#2011-04-22| .
#2011-04-25| 869.93
#2011-04-26| 862.22
#2011-04-27| 857.63
#2011-04-28| 847.48
#2011-04-29| 845.34
#2011-05-02| 846.63
#2011-05-03| 840.77
#2011-05-04| 831.02
#2011-05-05| 827.28
#2011-05-06| 822.27
#2011-05-09| 830.97
#2011-05-10| 832.47
#2011-05-11| 840.54
#2011-05-12| 829.51
#2011-05-13| 831.59
#2011-05-16| 823.27
#2011-05-17| 830.77
#2011-05-18| 841.33
#2011-05-19| 843.95
#2011-05-20| 844.22
#2011-05-23| 826.89
#2011-05-24| 829.32
#2011-05-25| 822.14
#2011-05-26| 825.18
#2011-05-27| 833.11
#2011-05-30| .
#2011-05-31| 849.47
#2011-06-01| 849.47
#2011-06-02| 841.22
#2011-06-03| 836.00
#2011-06-06| 834.12
#2011-06-07| 832.22
#2011-06-08| 823.44
#2011-06-09| 818.03
#2011-06-10| 816.83
#2011-06-13| 808.27
#2011-06-14| 813.69
#2011-06-15| 811.08
#2011-06-16| 794.33
#2011-06-17| 791.92
#2011-06-20| 788.35
#2011-06-21| 797.60
#2011-06-22| 804.05
#2011-06-23| 804.26
#2011-06-24| 820.88
#2011-06-27| 819.89
#2011-06-28| 820.93
#2011-06-29| 825.22
#2011-06-30| 837.68
#2011-07-01| 841.67
#2011-07-04| .
#2011-07-05| 875.63
#2011-07-06| 874.90
#2011-07-07| 874.44
#2011-07-08| 887.86
#2011-07-11| 881.33
#2011-07-12| 848.13
#2011-07-13| 868.65
#2011-07-14| 870.57
#2011-07-15| 859.95
#2011-07-18| 854.12
#2011-07-19| 858.52
#2011-07-20| 869.19
#2011-07-21| 866.63
#2011-07-22| 883.10
#2011-07-25| 875.47
#2011-07-26| 883.68
#2011-07-27| 890.66
#2011-07-28| 890.01
#2011-07-29| 887.90
#2011-08-01| 902.84
#2011-08-02| 890.94
#2011-08-03| 877.18
#2011-08-04| 865.51
#2011-08-05| 826.84
#2011-08-08| 801.20
#2011-08-09| 783.80
#2011-08-10| 804.27
#2011-08-11| 799.05
#2011-08-12| 800.07
#2011-08-15| 817.37
#2011-08-16| 822.09
#2011-08-17| 815.79
#2011-08-18| 803.04
#2011-08-19| 780.27
#2011-08-22| 760.95
#2011-08-23| 781.57
#2011-08-24| 773.15
#2011-08-25| 772.28
#2011-08-26| 763.31
#2011-08-29| 768.46
#2011-08-30| 781.79
#2011-08-31| 796.62
#2011-09-01| 801.60
#2011-09-02| 796.62
#2011-09-05| .
#2011-09-06| 767.86
#2011-09-07| 775.64
#2011-09-08| 773.28
#2011-09-09| 771.23
#2011-09-12| 741.28
#2011-09-13| 734.23
#2011-09-14| 709.64
#2011-09-15| 706.30
#2011-09-16| 716.21
#2011-09-19| 693.36
#2011-09-20| 685.02
#2011-09-21| 675.45
#2011-09-22| 630.93
#2011-09-23| 624.74
#2011-09-26| 597.28
#2011-09-27| 619.70
#2011-09-28| 625.57
#2011-09-29| 629.74
#2011-09-30| 615.80
#2011-10-03| 576.83
#2011-10-04| 568.64
#2011-10-05| 570.63
#2011-10-06| 603.72
#2011-10-07| 623.44
#2011-10-10| 618.90
#2011-10-11| 632.47
#2011-10-12| 653.62
#2011-10-13| 683.52
#2011-10-14| 670.09
#2011-10-17| 692.35
#2011-10-18| 657.06
#2011-10-19| 661.58
#2011-10-20| 644.21
#2011-10-21| 643.88
#2011-10-24| 665.73
#2011-10-25| 670.85
#2011-10-26| 672.09
#2011-10-27| 709.25
#2011-10-28| 730.89
#2011-10-31| 717.20
#2011-11-01| 693.11
#2011-11-02| 703.97
#2011-11-03| 697.41
#2011-11-04| 715.08
#2011-11-07| 705.71
#2011-11-08| 697.02
#2011-11-09| 704.20
#2011-11-10| 677.07
#2011-11-11| 679.53
#2011-11-14| 694.05
#2011-11-15| 688.37
#2011-11-16| 678.87
#2011-11-17| 670.62
#2011-11-18| 654.87
#2011-11-21| 637.32
#2011-11-22| 636.33
#2011-11-23| 626.45
#2011-11-24| .
#2011-11-25| 630.44
#2011-11-28| 643.27
#2011-11-29| 650.83
#2011-11-30| 646.13
#2011-12-01| 688.05
#2011-12-02| 689.89
#2011-12-05| 691.09
#2011-12-06| 676.44
#2011-12-07| 685.88
#2011-12-08| 682.09
#2011-12-09| 664.60
#2011-12-12| 661.31
#2011-12-13| 656.82
#2011-12-14| 653.14
#2011-12-15| 649.79
#2011-12-16| 666.02
#2011-12-19| 653.29
#2011-12-20| 650.34
#2011-12-21| 664.47
#2011-12-22| 669.17
#2011-12-23| 677.87
#2011-12-26| .
#2011-12-27| 676.19
#2011-12-28| 670.86
#2011-12-29| 664.32
#2011-12-30| 668.11
#2012-01-02| .
#2012-01-03| 671.42
#2012-01-04| 665.08
#2012-01-05| 660.50
#2012-01-06| 658.65
#2012-01-09| 668.62
#2012-01-10| 678.75
#2012-01-11| 686.43
#2012-01-12| 691.30
#2012-01-13| 701.48
#2012-01-16| .
#2012-01-17| 715.18
#2012-01-18| 721.73
#2012-01-19| 735.69
#2012-01-20| 741.65
#2012-01-23| 742.70
#2012-01-24| 742.10
#2012-01-25| 742.80
#2012-01-26| 757.55
#2012-01-27| 755.22
#2012-01-30| 736.77
#2012-01-31| 748.62
#2012-02-01| 748.40
#2012-02-02| 768.24
#2012-02-03| 769.55
#2012-02-06| 766.27
#2012-02-07| 759.49
#2012-02-08| 783.33
#2012-02-09| 799.28
#2012-02-10| 796.70
#2012-02-13| 782.76
#2012-02-14| 790.14
#2012-02-15| 804.69
#2012-02-16| 798.06
#2012-02-17| 812.80
#2012-02-20| .
#2012-02-21| 823.11
#2012-02-22| 838.85
#2012-02-23| 833.38
#2012-02-24| 835.92
#2012-02-27| 824.60
#2012-02-28| 836.80
#2012-02-29| 835.73
#2012-03-01| 811.56
#2012-03-02| 827.66
#2012-03-05| 819.84
#2012-03-06| 803.11
#2012-03-07| 798.12
#2012-03-08| 808.38
#2012-03-09| 811.93
#2012-03-12| 805.59
#2012-03-13| 813.66
#2012-03-14| 813.73
#2012-03-15| 805.43
#2012-03-16| 805.44
#2012-03-19| 797.63
#2012-03-20| 791.99
#2012-03-21| 788.92
#2012-03-22| 784.22
#2012-03-23| 780.90
#2012-03-26| 778.40
#2012-03-27| 796.51
#2012-03-28| 788.61
#2012-03-29| 780.72
#2012-03-30| 783.60
#2012-04-02| 789.15
#2012-04-03| 804.62
#2012-04-04| 800.24
#2012-04-05| 803.48
#2012-04-06| .
#2012-04-09| 803.39
#2012-04-10| 798.36
#2012-04-11| 794.20
#2012-04-12| 804.14
#2012-04-13| 819.83
#2012-04-16| 813.94
#2012-04-17| 810.30
#2012-04-18| 813.44
#2012-04-19| 812.61
#2012-04-20| 813.00
#2012-04-23| 804.72
#2012-04-24| 805.64
#2012-04-25| 813.90
#2012-04-26| 820.14
#2012-04-27| 819.57
#2012-04-30| 827.20
#2012-05-01| 827.13
#2012-05-02| 835.49
#2012-05-03| 839.49
#2012-05-04| 835.08
#2012-05-07| 818.41
#2012-05-08| 813.75
#2012-05-09| 796.46
#2012-05-10| 794.41
#2012-05-11| 787.54
#2012-05-14| 776.42
#2012-05-15| 776.56
#2012-05-16| 751.59
#2012-05-17| 754.92
#2012-05-18| 741.33
#2012-05-21| 746.91
#2012-05-22| 763.39
#2012-05-23| 756.12
#2012-05-24| 755.45
#2012-05-25| 756.65
#2012-05-28| .
#2012-05-29| 787.04
#2012-05-30| 782.23
#2012-05-31| 774.58
#2012-06-01| 767.78
#2012-06-04| 746.92
#2012-06-05| 748.99
#2012-06-06| 766.90
#2012-06-07| 772.60
#2012-06-08| 778.01
#2012-06-11| 797.79
#2012-06-12| 808.54
#2012-06-13| 811.13
#2012-06-14| 802.54
#2012-06-15| 811.38
#2012-06-18| 820.01
#2012-06-19| 816.47
#2012-06-20| 817.79
#2012-06-21| 801.36
#2012-06-22| 797.93
#2012-06-25| 794.42
#2012-06-26| 798.36
#2012-06-27| 810.65
#2012-06-28| 807.93
#2012-06-29| 821.52
#2012-07-02| 826.14
#2012-07-03| 839.90
#2012-07-04| .
#2012-07-05| 849.13
#2012-07-06| 862.99
#2012-07-09| 844.44
#2012-07-10| 848.43
#2012-07-11| 840.27
#2012-07-12| 832.08
#2012-07-13| 837.00
#2012-07-16| 840.54
#2012-07-17| 846.54
#2012-07-18| 832.40
#2012-07-19| 829.37
#2012-07-20| 824.55
#2012-07-23| 810.53
#2012-07-24| 807.84
#2012-07-25| 801.21
#2012-07-26| 801.50
#2012-07-27| 817.62
#2012-07-30| 817.00
#2012-07-31| 828.71
#2012-08-01| 833.14
#2012-08-02| 818.57
#2012-08-03| 819.53
#2012-08-06| 826.08
#2012-08-07| 827.03
#2012-08-08| 825.94
#2012-08-09| 835.44
#2012-08-10| 832.51
#2012-08-13| 825.73
#2012-08-14| 821.58
#2012-08-15| 816.13
#2012-08-16| 815.12
#2012-08-17| 821.94
#2012-08-20| 820.87
#2012-08-21| 825.57
#2012-08-22| 823.63
#2012-08-23| 834.85
#2012-08-24| 825.67
#2012-08-27| 821.16
#2012-08-28| 817.70
#2012-08-29| 813.73
#2012-08-30| 806.86
#2012-08-31| 809.11
#2012-09-03| .
#2012-09-04| 818.38
#2012-09-05| 810.46
#2012-09-06| 810.81
#2012-09-07| 831.76
#2012-09-10| 834.41
#2012-09-11| 833.50
#2012-09-12| 841.22
#2012-09-13| 850.89
#2012-09-14| 876.60
#2012-09-17| 873.05
#2012-09-18| 871.06
#2012-09-19| 870.60
#2012-09-20| 862.49
#2012-09-21| 869.65
#2012-09-24| 866.89
#2012-09-25| 867.30
#2012-09-26| 860.57
#2012-09-27| 868.55
#2012-09-28| 878.98
#2012-10-01| 879.27
#2012-10-02| 881.28
#2012-10-03| 885.24
#2012-10-04| 888.97
#2012-10-05| 894.01
#2012-10-08| 880.51
#2012-10-09| 877.84
#2012-10-10| 874.58
#2012-10-11| 878.21
#2012-10-12| 881.74
#2012-10-15| 880.64
#2012-10-16| 895.36
#2012-10-17| 900.81
#2012-10-18| 908.10
#2012-10-19| 901.54
#2012-10-22| 907.63
#2012-10-23| 907.46
#2012-10-24| 909.81
#2012-10-25| 909.92
#2012-10-26| 898.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.46
#2012-11-01| 919.41
#2012-11-02| 937.25
#2012-11-05| 935.62
#2012-11-06| 934.60
#2012-11-07| 942.21
#2012-11-08| 930.76
#2012-11-09| 928.81
#2012-11-12| 930.19
#2012-11-13| 921.41
#2012-11-14| 932.52
#2012-11-15| 926.83
#2012-11-16| 927.59
#2012-11-19| 929.93
#2012-11-20| 927.00
#2012-11-21| 932.76
#2012-11-22| .
#2012-11-23| 955.64
#2012-11-26| 959.97
#2012-11-27| 966.17
#2012-11-28| 966.60
#2012-11-29| 983.26
#2012-11-30|1000.00
#2012-12-03| 993.76
#2012-12-04| 996.44
#2012-12-05|1010.50
#2012-12-06|1021.80
#2012-12-07|1025.54
#2012-12-10|1027.56
#2012-12-11|1015.87
#2012-12-12|1027.62
#2012-12-13|1019.67
#2012-12-14|1022.02
#2012-12-17|1014.05
#2012-12-18|1005.71
#2012-12-19|1014.29
#2012-12-20|1020.11
#2012-12-21|1013.26
#2012-12-24|1015.81
#2012-12-25|1018.75
#2012-12-26|1021.28
#2012-12-27|1026.42
#2012-12-28|1033.85
#2012-12-31|1041.16
#2013-01-01|1042.40
#2013-01-02|1066.01
#2013-01-03|1089.56
#2013-01-04|1095.78
#2013-01-07|1115.18
#2013-01-08|1102.22
#2013-01-09|1114.25
#2013-01-10|1105.58
#2013-01-11|1096.00
#2013-01-14|1120.82
#2013-01-15|1123.37
#2013-01-16|1122.15
#2013-01-17|1112.82
#2013-01-18|1123.43
#2013-01-21|1123.62
#2013-01-22|1126.76
#2013-01-23|1117.21
#2013-01-24|1114.23
#2013-01-25|1112.62
#2013-01-28|1115.63
#2013-01-29|1123.83
#2013-01-30|1136.97
#2013-01-31|1126.67
#2013-02-01|1120.65
#2013-02-04|1119.71
#2013-02-05|1110.72
#2013-02-06|1102.32
#2013-02-07|1085.95
#2013-02-08|1093.37
#2013-02-11|1094.08
#2013-02-12|1093.61
#2013-02-13|1098.90
#2013-02-14|1109.32
#2013-02-15|1114.95
#2013-02-18|1111.79
#2013-02-19|1097.25
#2013-02-20|1105.42
#2013-02-21|1098.41
#2013-02-22|1110.14
#2013-02-25|1104.25
#2013-02-26|1089.40
#2013-02-27|1106.32
#2013-02-28|1129.90
#2013-03-01|1123.75
#2013-03-04|1079.78
#2013-03-05|1082.72
#2013-03-06|1106.23
#2013-03-07|1106.13
#2013-03-08|1112.03
#2013-03-11| .
#2013-03-12|1098.89
#2013-03-13|1077.76
#2013-03-14|1081.29
#2013-03-15|1066.62
#2013-03-18|1052.94
#2013-03-19|1052.15
#2013-03-20|1073.93
#2013-03-21|1075.72
#2013-03-22|1061.52
#2013-03-25|1077.96
#2013-03-26|1078.95
#2013-03-27|1097.15
#2013-03-28|1091.93
#2013-03-29| .
#2013-04-01|1092.58
#2013-04-02|1092.51
#2013-04-03|1087.78
#2013-04-04|1084.27
#2013-04-05|1063.20
#2013-04-08|1058.51
#2013-04-09|1063.01
#2013-04-10|1081.46
#2013-04-11|1092.48
#2013-04-12|1093.91
#2013-04-15|1084.78
#2013-04-16|1093.26
#2013-04-17|1099.74
#2013-04-18|1108.30
#2013-04-19|1136.32
#2013-04-22|1142.40
#2013-04-23|1120.60
#2013-04-24|1132.92
#2013-04-25|1135.01
#2013-04-26|1131.75
#2013-04-29|1138.57
#2013-04-30|1145.48
#2013-05-01|1149.74
#2013-05-02|1151.93
#2013-05-03|1151.93
#2013-05-06|1166.13
#2013-05-07|1177.15
#2013-05-08|1185.90
#2013-05-09|1185.79
#2013-05-10|1186.08
#2013-05-13|1176.37
#2013-05-14|1174.63
#2013-05-15|1174.32
#2013-05-16|1170.99
#2013-05-17|1171.46
#2013-05-20|1193.17
#2013-05-21|1195.29
#2013-05-22|1193.50
#2013-05-23|1167.52
#2013-05-24|1166.11
#2013-05-27|1159.92
#2013-05-28|1179.34
#2013-05-29|1170.47
#2013-05-30|1157.39
#2013-05-31|1164.25
#2013-06-03|1143.36
#2013-06-04|1140.13
#2013-06-05|1132.76
#2013-06-06|1117.59
#2013-06-07|1113.32
#2013-06-10|1105.35
#2013-06-11|1063.33
#2013-06-12|1068.19
#2013-06-13|1030.31
#2013-06-14|1053.02
#2013-06-17|1063.45
#2013-06-18|1058.29
#2013-06-19|1045.85
#2013-06-20|1000.38
#2013-06-21| 985.36
#2013-06-24| 954.83
#2013-06-25| 950.34
#2013-06-26| 978.69
#2013-06-27| 995.36
#2013-06-28|1022.75
#2013-07-01|1024.71
#2013-07-02|1008.45
#2013-07-03| 977.46
#2013-07-04| 986.54
#2013-07-05| 997.79
#2013-07-08| 973.93
#2013-07-09| 970.20
#2013-07-10| 971.70
#2013-07-11|1012.92
#2013-07-12|1017.99
#2013-07-15|1021.60
#2013-07-16|1018.33
#2013-07-17|1022.73
#2013-07-18|1031.07
#2013-07-19|1021.13
#2013-07-22|1021.73
#2013-07-23|1043.69
#2013-07-24|1044.28
#2013-07-25|1040.68
#2013-07-26|1034.28
#2013-07-29|1018.74
#2013-07-30|1015.72
#2013-07-31|1020.77
#2013-08-01|1025.95
#2013-08-02|1034.91
#2013-08-05|1041.36
#2013-08-06|1035.65
#2013-08-07|1030.80
#2013-08-08|1034.40
#2013-08-09|1043.55
#2013-08-12|1054.50
#2013-08-13|1084.61
#2013-08-14|1088.09
#2013-08-15|1084.44
#2013-08-16|1073.47
#2013-08-19|1054.83
#2013-08-20|1029.26
#2013-08-21|1023.71
#2013-08-22|1003.28
#2013-08-23|1003.73
#2013-08-26|1001.92
#2013-08-27| 979.59
#2013-08-28| 956.78
#2013-08-29| 974.56
#2013-08-30| 992.66
#2013-09-02| 992.76
#2013-09-03| 998.01
#2013-09-04| 990.11
#2013-09-05| 989.96
#2013-09-06| 985.13
#2013-09-09| 999.44
#2013-09-10|1024.21
#2013-09-11|1027.36
#2013-09-12|1025.67
#2013-09-13|1017.02
#2013-09-16|1033.04
#2013-09-17|1038.17
#2013-09-18|1034.29
#2013-09-19|1066.23
#2013-09-20|1059.67
#2013-09-23|1050.50
#2013-09-24|1034.37
#2013-09-25|1029.04
#2013-09-26|1021.81
#2013-09-27|1021.59
#2013-09-30|1007.00
#2013-10-01|1010.42
#2013-10-02|1015.82
#2013-10-03|1025.92
#2013-10-04|1027.62
#2013-10-07|1020.91
#2013-10-08|1044.14
#2013-10-09|1050.28
#2013-10-10|1057.37
#2013-10-11|1067.58
#2013-10-14|1065.89
#2013-10-15|1067.21
#2013-10-16|1061.06
#2013-10-17|1064.51
#2013-10-18|1069.49
#2013-10-21|1069.88
#2013-10-22|1066.69
#2013-10-23|1058.46
#2013-10-24|1049.23
#2013-10-25|1047.45
#2013-10-28|1049.82
#2013-10-29|1052.38
#2013-10-30|1055.76
#2013-10-31|1057.92
#2013-11-01|1053.69
#2013-11-04|1041.23
#2013-11-05|1040.02
#2013-11-06|1037.65
#2013-11-07|1035.51
#2013-11-08|1024.49
#2013-11-11|1014.87
#2013-11-12|1010.43
#2013-11-13|1001.70
#2013-11-14|1010.80
#2013-11-15|1017.31
#2013-11-18|1032.72
#2013-11-19|1023.62
#2013-11-20|1016.19
#2013-11-21| 999.68
#2013-11-22| 999.54
#2013-11-25| 990.65
#2013-11-26| 987.19
#2013-11-27| 989.39
#2013-11-28| 994.45
#2013-11-29|1006.09
#2013-12-02|1008.57
#2013-12-03|1000.37
#2013-12-04| 991.58
#2013-12-05| 987.61
#2013-12-06| 982.03
#2013-12-09| 977.14
#2013-12-10| 970.74
#2013-12-11| 967.48
#2013-12-12| 958.51
#2013-12-13| 953.32
#2013-12-16| 948.69
#2013-12-17| 955.07
#2013-12-18| 957.94
#2013-12-19| 950.73
#2013-12-20| 941.75
#2013-12-23| 937.11
#2013-12-24| 939.31
#2013-12-25| 937.86
#2013-12-26| 937.05
#2013-12-27| 938.60
#2013-12-30| 936.48
#2013-12-31| 943.22
#2014-01-01| 943.92
#2014-01-02| 941.30
#2014-01-03| 930.34
#2014-01-06| 913.89
#2014-01-07| 907.63
#2014-01-08| 924.80
#2014-01-09| 931.80
#2014-01-10| 937.08
#2014-01-13| 941.01
#2014-01-14| 941.25
#2014-01-15| 936.78
#2014-01-16| 933.49
#2014-01-17| 929.30
#2014-01-20| 920.81
#2014-01-21| 922.76
#2014-01-22| 936.69
#2014-01-23| 932.12
#2014-01-24| 924.72
#2014-01-27| 900.01
#2014-01-28| 901.49
#2014-01-29| 906.65
#2014-01-30| 903.90
#2014-01-31| 904.34
#2014-02-03| 903.99
#2014-02-04| 887.42
#2014-02-05| 885.68
#2014-02-06| 894.46
#2014-02-07| 904.08
#2014-02-10| 903.90
#2014-02-11| 919.80
#2014-02-12| 942.28
#2014-02-13| 931.72
#2014-02-14| 933.25
#2014-02-17| 939.01
#2014-02-18| 935.20
#2014-02-19| 943.20
#2014-02-20| 933.53
#2014-02-21| 931.44
#2014-02-24| 907.80
#2014-02-25| 899.95
#2014-02-26| 909.46
#2014-02-27| 910.80
#2014-02-28| 918.85
#2014-03-03| 906.99
#2014-03-04| 912.93
#2014-03-05| 915.74
#2014-03-06| 934.97
#2014-03-07| 931.83
#2014-03-10| 922.87
#2014-03-11| 924.64
#2014-03-12| 915.88
#2014-03-13| 908.81
#2014-03-14| 905.33
#2014-03-17| 906.12
#2014-03-18| 908.68
#2014-03-19| 904.57
#2014-03-20| 893.71
#2014-03-21| 914.03
#2014-03-24| 919.91
#2014-03-25| 912.01
#2014-03-26| 919.93
#2014-03-27| 918.07
#2014-03-28| 930.52
#2014-03-31| 943.62
#2014-04-01| 956.88
#2014-04-02| 977.54
#2014-04-03| 975.93
#2014-04-04| 970.13
#2014-04-07| 975.15
#2014-04-08| 982.68
#2014-04-09| 988.58
#2014-04-10| 978.92
#2014-04-11| 971.61
#2014-04-14| 969.23
#2014-04-15| 957.25
#2014-04-16| 957.44
#2014-04-17| 961.40
#2014-04-18| 958.46
#2014-04-21| 959.62
#2014-04-22| 952.65
#2014-04-23| 940.89
#2014-04-24| 943.20
#2014-04-25| 934.75
#2014-04-28| 921.09
#2014-04-29| 926.77
#2014-04-30| 926.00
#2014-05-01| 925.99
#2014-05-02| 925.97
#2014-05-05| 920.51
#2014-05-06| 919.52
#2014-05-07| 904.35
#2014-05-08| 903.04
#2014-05-09| 906.92
#2014-05-12| 912.82
#2014-05-13| 927.77
#2014-05-14| 949.51
#2014-05-15| 942.12
#2014-05-16| 936.63
#2014-05-19| 938.69
#2014-05-20| 930.11
#2014-05-21| 930.09
#2014-05-22| 940.55
#2014-05-23| 954.42
#2014-05-26| 951.23
#2014-05-27| 949.64
#2014-05-28| 953.82
#2014-05-29| 949.02
#2014-05-30| 952.23
#2014-06-02| 952.04
#2014-06-03| 957.96
#2014-06-04| 950.46
#2014-06-05| 957.23
#2014-06-06| 955.34
#2014-06-09| 956.55
#2014-06-10| 956.49
#2014-06-11| 958.01
#2014-06-12| 959.95
#2014-06-13| 957.38
#2014-06-16| 959.26
#2014-06-17| 953.72
#2014-06-18| 943.94
#2014-06-19| 937.39
#2014-06-20| 935.47
#2014-06-23| 931.70
#2014-06-24| 932.65
#2014-06-25| 928.78
#2014-06-26| 931.60
#2014-06-27| 929.79
#2014-06-30| 937.85
#2014-07-01| 938.01
#2014-07-02| 949.92
#2014-07-03| 961.98
#2014-07-04| 978.63
#2014-07-07| 989.58
#2014-07-08| 985.09
#2014-07-09| 978.42
#2014-07-10| 989.63
#2014-07-11| 981.83
#2014-07-14| 983.55
#2014-07-15| 989.34
#2014-07-16| 997.07
#2014-07-17| 992.67
#2014-07-18| 996.97
#2014-07-21|1000.68
#2014-07-22|1010.70
#2014-07-23|1029.86
#2014-07-24|1038.14
#2014-07-25|1033.37
#2014-07-28|1038.45
#2014-07-29|1040.65
#2014-07-30|1035.70
#2014-07-31|1047.04
#2014-08-01|1036.27
#2014-08-04|1041.31
#2014-08-05|1033.59
#2014-08-06|1027.22
#2014-08-07|1022.39
#2014-08-08|1017.78
#2014-08-11|1037.35
#2014-08-12|1042.07
#2014-08-13|1046.77
#2014-08-14|1037.65
#2014-08-15|1038.40
#2014-08-18|1035.27
#2014-08-19|1044.52
#2014-08-20|1044.96
#2014-08-21|1040.78
#2014-08-22|1047.61
#2014-08-25|1043.79
#2014-08-26|1040.61
#2014-08-27|1040.09
#2014-08-28|1027.69
#2014-08-29|1026.58
#2014-09-01|1026.95
#2014-09-02|1026.14
#2014-09-03|1041.29
#2014-09-04|1039.50
#2014-09-05|1040.84
#2014-09-08|1046.38
#2014-09-09|1039.12
#2014-09-10|1023.97
#2014-09-11|1023.88
#2014-09-12|1023.21
#2014-09-15|1014.36
#2014-09-16|1007.42
#2014-09-17|1015.34
#2014-09-18|1008.01
#2014-09-19|1008.53
#2014-09-22| 997.17
#2014-09-23| 994.30
#2014-09-24|1000.93
#2014-09-25| 996.21
#2014-09-26| 991.21
#2014-09-29| 976.63
#2014-09-30| 968.44
#2014-10-01| 968.97
#2014-10-02| 961.51
#2014-10-03| 980.18
#2014-10-06| 980.33
#2014-10-07| 979.02
#2014-10-08| 975.04
#2014-10-09| 989.16
#2014-10-10| 981.20
#2014-10-13| 965.40
#2014-10-14| 962.61
#2014-10-15| 963.60
#2014-10-16| 954.26
#2014-10-17| 958.60
#2014-10-20| 968.71
#2014-10-21| 970.98
#2014-10-22| 978.18
#2014-10-23| 977.62
#2014-10-24| 975.11
#2014-10-27| 970.82
#2014-10-28| 973.58
#2014-10-29| 985.41
#2014-10-30| 988.75
#2014-10-31|1000.78
#2014-11-03|1009.00
#2014-11-04|1008.71
#2014-11-05| 999.64
#2014-11-06| 997.74
#2014-11-07| 992.80
#2014-11-10| 990.70
#2014-11-11| 988.49
#2014-11-12| 988.60
#2014-11-13| 992.54
#2014-11-14| 991.97
#2014-11-17| 990.22
#2014-11-18| 986.05
#2014-11-19| 984.37
#2014-11-20| 978.62
#2014-11-21| 983.67
#2014-11-24|1024.99
#2014-11-25|1020.19
#2014-11-26|1029.36
#2014-11-27|1027.71
#2014-11-28|1034.26
#2014-12-01|1015.38
#2014-12-02|1031.87
#2014-12-03|1037.97
#2014-12-04|1040.55
#2014-12-05|1035.71
#2014-12-08|1026.48
#2014-12-09|1018.06
#2014-12-10|1015.87
#2014-12-11|1002.50
#2014-12-12|1002.13
#2014-12-15| 984.17
#2014-12-16| 969.44
#2014-12-17| 967.14
#2014-12-18| 978.15
#2014-12-19| 978.87
#2014-12-22| 979.29
#2014-12-23| 976.89
#2014-12-24| 977.05
#2014-12-25| 976.90
#2014-12-26| 979.03
#2014-12-29| 990.53
#2014-12-30| 999.78
#2014-12-31|1005.70
#2015-01-01|1005.68
#2015-01-02|1037.95
#2015-01-05|1046.40
#2015-01-06|1034.91
#2015-01-07|1031.98
#2015-01-08|1030.89
#2015-01-09|1039.01
#2015-01-12|1034.09
#2015-01-13|1029.55
#2015-01-14|1031.65
#2015-01-15|1038.73
#2015-01-16|1027.21
#2015-01-19|1012.37
#2015-01-20|1017.26
#2015-01-21|1033.81
#2015-01-22|1036.39
#2015-01-23|1046.09
#2015-01-26|1039.85
#2015-01-27|1040.68
#2015-01-28|1035.97
#2015-01-29|1023.25
#2015-01-30|1022.04
#2015-02-02|1018.04
#2015-02-03|1022.64
#2015-02-04|1028.41
#2015-02-05|1030.14
#2015-02-06|1027.87
#2015-02-09|1027.52
#2015-02-10|1024.38
#2015-02-11|1023.21
#2015-02-12|1022.39
#2015-02-13|1035.02
#2015-02-16|1036.71
#2015-02-17|1035.25
#2015-02-18|1037.69
#2015-02-19|1037.99
#2015-02-20|1040.04
#2015-02-23|1037.81
#2015-02-24|1036.39
#2015-02-25|1047.72
#2015-02-26|1057.00
#2015-02-27|1052.00
#2015-03-02|1052.49
#2015-03-03|1041.22
#2015-03-04|1036.41
#2015-03-05|1032.47
#2015-03-06|1032.06
#2015-03-09|1020.50
#2015-03-10|1010.80
#2015-03-11|1003.09
#2015-03-12|1008.28
#2015-03-13|1007.08
#2015-03-16|1001.12
#2015-03-17|1007.69
#2015-03-18|1005.82
#2015-03-19|1020.01
#2015-03-20|1018.44
#2015-03-23|1030.57
#2015-03-24|1034.60
#2015-03-25|1032.08
#2015-03-26|1027.33
#2015-03-27|1043.13
#2015-03-30|1062.06
#2015-03-31|1060.17
#2015-04-01|1073.34
#2015-04-02|1082.86
#2015-04-03|1087.16
#2015-04-06|1087.72
#2015-04-07|1091.64
#2015-04-08|1115.92
#2015-04-09|1141.16
#2015-04-10|1147.38
#2015-04-13|1172.50
#2015-04-14|1152.43
#2015-04-15|1152.54
#2015-04-16|1165.38
#2015-04-17|1167.63
#2015-04-20|1146.21
#2015-04-21|1149.97
#2015-04-22|1182.67
#2015-04-23|1184.54
#2015-04-24|1187.83
#2015-04-27|1199.31
#2015-04-28|1192.00
#2015-04-29|1184.27
#2015-04-30|1218.99
#2015-05-01|1219.02
#2015-05-04|1239.17
#2015-05-05|1219.02
#2015-05-06|1194.99
#2015-05-07|1165.47
#2015-05-08|1190.01
#2015-05-11|1195.74
#2015-05-12|1177.96
#2015-05-13|1178.19
#2015-05-14|1182.93
#2015-05-15|1191.35
#2015-05-18|1187.23
#2015-05-19|1191.00
#2015-05-20|1184.51
#2015-05-21|1177.15
#2015-05-22|1191.92
#2015-05-25|1185.28
#2015-05-26|1202.14
#2015-05-27|1193.60
#2015-05-28|1171.06
#2015-05-29|1156.53
#2015-06-01|1175.04
#2015-06-02|1163.04
#2015-06-03|1152.87
#2015-06-04|1153.88
#2015-06-05|1150.07
#2015-06-08|1146.70
#2015-06-09|1121.77
#2015-06-10|1116.16
#2015-06-11|1117.71
#2015-06-12|1139.56
#2015-06-15|1125.50
#2015-06-16|1114.64
#2015-06-17|1121.75
#2015-06-18|1131.79
#2015-06-19|1116.85
#2015-06-22|1127.89
#2015-06-23|1140.11
#2015-06-24|1144.02
#2015-06-25|1136.93
#2015-06-26|1118.29
#2015-06-29|1093.11
#2015-06-30|1110.19
#2015-07-01|1111.49
#2015-07-02|1102.27
#2015-07-03|1084.31
#2015-07-06|1046.27
#2015-07-07|1023.19
#2015-07-08| 974.96
#2015-07-09|1027.11
#2015-07-10|1053.54
#2015-07-13|1067.21
#2015-07-14|1061.49
#2015-07-15|1051.09
#2015-07-16|1070.49
#2015-07-17|1078.86
#2015-07-20|1078.67
#2015-07-21|1080.76
#2015-07-22|1073.21
#2015-07-23|1079.45
#2015-07-24|1070.62
#2015-07-27|1029.34
#2015-07-28|1024.24
#2015-07-29|1025.43
#2015-07-30|1023.29
#2015-07-31|1027.41
#2015-08-03|1018.10
#2015-08-04|1022.14
#2015-08-05|1025.32
#2015-08-06|1017.82
#2015-08-07|1022.26
#2015-08-10|1026.45
#2015-08-11|1021.05
#2015-08-12| 978.36
#2015-08-13| 981.25
#2015-08-14| 985.71
#2015-08-17| 973.95
#2015-08-18| 954.94
#2015-08-19| 948.99
#2015-08-20| 934.09
#2015-08-21| 912.57
#2015-08-24| 852.03
#2015-08-25| 854.89
#2015-08-26| 853.33
#2015-08-27| 900.42
#2015-08-28| 908.51
#2015-08-31| 903.63
#2015-09-01| 892.35
#2015-09-02| 885.66
#2015-09-03| 887.28
#2015-09-04| 876.42
#2015-09-07| 866.81
#2015-09-08| 890.57
#2015-09-09| 912.05
#2015-09-10| 899.91
#2015-09-11| 900.75
#2015-09-14| 903.25
#2015-09-15| 899.13
#2015-09-16| 911.94
#2015-09-17| 913.69
#2015-09-18| 929.31
#2015-09-21| 926.95
#2015-09-22| 924.22
#2015-09-23| 903.61
#2015-09-24| 898.62
#2015-09-25| 900.90
#2015-09-28| 895.67
#2015-09-29| 885.15
#2015-09-30| 901.32
#2015-10-01| 902.52
#2015-10-02| 920.11
#2015-10-05| 935.61
#2015-10-06| 937.23
#2015-10-07| 970.98
#2015-10-08| 963.00
#2015-10-09| 985.25
#2015-10-12| 998.58
#2015-10-13| 985.78
#2015-10-14| 977.73
#2015-10-15| 997.22
#2015-10-16| 998.76
#2015-10-19| 997.95
#2015-10-20| 997.51
#2015-10-21| 996.39
#2015-10-22| 996.56
#2015-10-23|1012.79
#2015-10-26|1020.34
#2015-10-27|1016.42
#2015-10-28|1004.75
#2015-10-29| 989.09
#2015-10-30| 991.26
#2015-11-02| 994.49
#2015-11-03|1009.23
#2015-11-04|1027.63
#2015-11-05|1020.40
#2015-11-06|1018.17
#2015-11-09|1001.46
#2015-11-10| 990.09
#2015-11-11| 989.00
#2015-11-12| 991.64
#2015-11-13| 978.57
#2015-11-16| 971.27
#2015-11-17| 979.01
#2015-11-18| 985.22
#2015-11-19| 994.51
#2015-11-20|1009.84
#2015-11-23|1010.05
#2015-11-24|1009.74
#2015-11-25|1011.58
#2015-11-26|1009.89
#2015-11-27| 988.64
#2015-11-30| 986.53
#2015-12-01|1014.46
#2015-12-02|1023.44
#2015-12-03|1015.37
#2015-12-04|1011.15
#2015-12-07|1009.55
#2015-12-08| 990.10
#2015-12-09| 994.72
#2015-12-10| 987.18
#2015-12-11| 971.20
#2015-12-14| 963.51
#2015-12-15| 971.29
#2015-12-16| 985.48
#2015-12-17|1001.20
#2015-12-18|1000.02
#2015-12-21|1004.56
#2015-12-22|1008.35
#2015-12-23|1014.58
#2015-12-24|1015.80
#2015-12-25|1016.42
#2015-12-28|1013.85
#2015-12-29|1016.76
#2015-12-30|1018.07
#2015-12-31|1023.73
#2016-01-01|1024.42
#2016-01-04| 990.80
#2016-01-05| 993.76
#2016-01-06| 983.47
#2016-01-07| 948.27
#2016-01-08| 951.47
#2016-01-11| 913.34
#2016-01-12| 910.45
#2016-01-13| 918.97
#2016-01-14| 909.32
#2016-01-15| 893.94
#2016-01-18| 886.14
#2016-01-19| 903.62
#2016-01-20| 873.04
#2016-01-21| 850.85
#2016-01-22| 875.31
#2016-01-25| 883.39
#2016-01-26| 863.57
#2016-01-27| 874.94
#2016-01-28| 880.48
#2016-01-29| 901.71
#2016-02-01| 901.12
#2016-02-02| 895.09
#2016-02-03| 886.14
#2016-02-04| 896.95
#2016-02-05| 903.10
#2016-02-08| 903.51
#2016-02-09| 898.36
#2016-02-10| 900.32
#2016-02-11| 884.69
#2016-02-12| 876.52
#2016-02-15| 893.79
#2016-02-16| 905.95
#2016-02-17| 900.54
#2016-02-18| 912.01
#2016-02-19| 912.52
#2016-02-22| 913.30
#2016-02-23| 911.97
#2016-02-24| 906.76
#2016-02-25| 896.99
#2016-02-26| 909.01
#2016-02-29| 907.96
#2016-03-01| 924.98
#2016-03-02| 956.64
#2016-03-03| 964.77
#2016-03-04| 972.81
#2016-03-07| 983.25
#2016-03-08| 974.32
#2016-03-09| 973.63
#2016-03-10| 972.98
#2016-03-11| 985.73
#2016-03-14|1003.50
#2016-03-15| 987.71
#2016-03-16| 980.31
#2016-03-17| 997.18
#2016-03-18|1007.26
#2016-03-21|1003.81
#2016-03-22| 999.05
#2016-03-23| 997.34
#2016-03-24| 987.75
#2016-03-25| 990.08
#2016-03-28| 987.35
#2016-03-29| 977.79
#2016-03-30| 991.35
#2016-03-31| 992.74
#2016-04-01| 986.67
#2016-04-04| 987.33
#2016-04-05| 980.70
#2016-04-06| 980.72
#2016-04-07| 984.27
#2016-04-08| 989.27
#2016-04-11| 996.85
#2016-04-12| 996.42
#2016-04-13|1007.63
#2016-04-14|1009.96
#2016-04-15|1008.60
#2016-04-18|1004.19
#2016-04-19|1010.04
#2016-04-20|1008.63
#2016-04-21|1008.84
#2016-04-22|1001.37
#2016-04-25| 997.76
#2016-04-26| 996.03
#2016-04-27| 993.57
#2016-04-28| 993.23
#2016-04-29| 988.61
#2016-05-02| 984.49
#2016-05-03| 978.62
#2016-05-04| 972.85
#2016-05-05| 966.41
#2016-05-06| 958.11
#2016-05-09| 951.87
#2016-05-10| 952.40
#2016-05-11| 958.70
#2016-05-12| 954.32
#2016-05-13| 943.84
#2016-05-16| 947.40
#2016-05-17| 956.42
#2016-05-18| 953.26
#2016-05-19| 940.90
#2016-05-20| 946.01
#2016-05-23| 948.90
#2016-05-24| 945.64
#2016-05-25| 960.22
#2016-05-26| 962.57
#2016-05-27| 971.57
#2016-05-30| 972.85
#2016-05-31| 974.69
#2016-06-01| 979.80
#2016-06-02| 984.69
#2016-06-03| 986.64
#2016-06-06| 999.29
#2016-06-07|1016.38
#2016-06-08|1017.01
#2016-06-09|1012.42
#2016-06-10| 996.48
#2016-06-13| 985.52
#2016-06-14| 979.49
#2016-06-15| 983.48
#2016-06-16| 972.36
#2016-06-17| 982.66
#2016-06-20| 992.41
#2016-06-21|1002.85
#2016-06-22|1006.33
#2016-06-23|1005.80
#2016-06-24| 984.63
#2016-06-27| 992.10
#2016-06-28| 990.35
#2016-06-29|1001.31
#2016-06-30|1020.77
#2016-07-01|1022.84
#2016-07-04|1036.46
#2016-07-05|1031.38
#2016-07-06|1026.84
#2016-07-07|1025.07
#2016-07-08|1024.88
#2016-07-11|1040.85
#2016-07-12|1053.75
#2016-07-13|1060.63
#2016-07-14|1061.97
#2016-07-15|1064.16
#2016-07-18|1058.76
#2016-07-19|1056.92
#2016-07-20|1060.35
#2016-07-21|1066.75
#2016-07-22|1067.40
#2016-07-25|1065.84
#2016-07-26|1066.56
#2016-07-27|1061.81
#2016-07-28|1066.50
#2016-07-29|1055.66
#2016-08-01|1067.71
#2016-08-02|1064.11
#2016-08-03|1054.98
#2016-08-04|1064.27
#2016-08-05|1083.13
#2016-08-08|1098.88
#2016-08-09|1113.64
#2016-08-10|1114.10
#2016-08-11|1113.04
#2016-08-12|1113.60
#2016-08-15|1124.46
#2016-08-16|1122.40
#2016-08-17|1116.47
#2016-08-18|1131.00
#2016-08-19|1129.29
#2016-08-22|1127.22
#2016-08-23|1118.78
#2016-08-24|1113.25
#2016-08-25|1106.22
#2016-08-26|1106.47
#2016-08-29|1108.06
#2016-08-30|1113.72
#2016-08-31|1108.14
#2016-09-01|1099.39
#2016-09-02|1110.01
#2016-09-05|1119.40
#2016-09-06|1125.25
#2016-09-07|1121.47
#2016-09-08|1117.23
#2016-09-09|1116.08
#2016-09-12|1085.95
#2016-09-13|1080.99
#2016-09-14|1080.78
#2016-09-15|1087.01
#2016-09-16|1082.93
#2016-09-19|1101.78
#2016-09-20|1106.33
#2016-09-21|1119.54
#2016-09-22|1130.85
#2016-09-23|1129.40
#2016-09-26|1110.84
#2016-09-27|1116.83
#2016-09-28|1114.66
#2016-09-29|1116.57
#2016-09-30|1098.33
#2016-10-03|1100.78
#2016-10-04|1103.25
#2016-10-05|1098.38
#2016-10-06|1087.43
#2016-10-07|1081.50
#2016-10-10|1073.87
#2016-10-11|1053.41
#2016-10-12|1046.57
#2016-10-13|1030.77
#2016-10-14|1046.32
#2016-10-17|1037.02
#2016-10-18|1066.06
#2016-10-19|1070.12
#2016-10-20|1066.81
#2016-10-21|1063.98
#2016-10-24|1069.19
#2016-10-25|1066.65
#2016-10-26|1057.18
#2016-10-27|1051.90
#2016-10-28|1046.90
#2016-10-31|1045.09
#2016-11-01|1044.41
#2016-11-02|1031.07
#2016-11-03|1027.19
#2016-11-04|1027.96
#2016-11-07|1032.13
#2016-11-08|1042.25
#2016-11-09|1021.34
#2016-11-10|1031.37
#2016-11-11|1005.62
#2016-11-14| 986.09
#2016-11-15| 987.40
#2016-11-16| 989.19
#2016-11-17| 989.76
#2016-11-18| 988.64
#2016-11-21| 982.22
#2016-11-22| 983.08
#2016-11-23| 988.57
#2016-11-24| 983.67
#2016-11-25| 991.50
#2016-11-28| 992.38
#2016-11-29| 987.28
#2016-11-30| 990.84
#2016-12-01|1000.40
#2016-12-02| 993.71
#2016-12-05| 983.97
#2016-12-06| 989.26
#2016-12-07| 993.57
#2016-12-08|1011.15
#2016-12-09|1010.21
#2016-12-12| 995.29
#2016-12-13| 994.91
#2016-12-14| 988.77
#2016-12-15| 971.77
#2016-12-16| 973.50
#2016-12-19| 957.69
#2016-12-20| 951.99
#2016-12-21| 952.52
#2016-12-22| 946.27
#2016-12-23| 942.92
#2016-12-26| 942.10
#2016-12-27| 946.34
#2016-12-28| 954.79
#2016-12-29| 960.10
#2016-12-30| 966.85
#2017-01-02| 968.09
#2017-01-03| 972.29
#2017-01-04| 983.16
#2017-01-05| 996.81
#2017-01-06|1001.46
#2017-01-09|1003.25
#2017-01-10|1014.63
#2017-01-11|1016.36
#2017-01-12|1020.31
#2017-01-13|1021.82
#2017-01-16|1012.19
#2017-01-17|1012.77
#2017-01-18|1019.61
#2017-01-19|1023.57
#2017-01-20|1023.16
#2017-01-23|1030.96
#2017-01-24|1033.19
#2017-01-25|1031.64
#2017-01-26|1036.96
#2017-01-27|1033.82
#2017-01-30|1033.96
#2017-01-31|1028.39
#2017-02-01|1030.69
#2017-02-02|1031.90
#2017-02-03|1031.58
#2017-02-06|1042.48
#2017-02-07|1043.43
#2017-02-08|1064.55
#2017-02-09|1075.48
#2017-02-10|1070.62
#2017-02-13|1073.55
#2017-02-14|1067.20
#2017-02-15|1068.37
#2017-02-16|1071.67
#2017-02-17|1064.17
#2017-02-20|1065.26
#2017-02-21|1062.40
#2017-02-22|1081.35
#2017-02-23|1084.05
#2017-02-24|1076.16
#2017-02-27|1068.03
#2017-02-28|1068.98
#2017-03-01|1066.38
#2017-03-02|1064.25
#2017-03-03|1057.54
#2017-03-06|1064.16
#2017-03-07|1076.87
#2017-03-08|1092.03
#2017-03-09|1081.44
#2017-03-10|1086.76
#2017-03-13|1109.65
#2017-03-14|1110.55
#2017-03-15|1116.95
#2017-03-16|1133.22
#2017-03-17|1123.90
#2017-03-20|1113.85
#2017-03-21|1132.18
#2017-03-22|1124.03
#2017-03-23|1134.89
#2017-03-24|1130.06
#2017-03-27|1106.87
#2017-03-28|1117.75
#2017-03-29|1114.23
#2017-03-30|1105.83
#2017-03-31|1105.05
#2017-04-03|1112.24
#2017-04-04|1115.99
#2017-04-05|1127.30
#2017-04-06|1136.30
#2017-04-07|1140.39
#2017-04-10|1142.74
#2017-04-11|1143.73
#2017-04-12|1155.36
#2017-04-13|1164.79
#2017-04-14|1163.51
#2017-04-17|1163.81
#2017-04-18|1153.57
#2017-04-19|1153.17
#2017-04-20|1152.14
#2017-04-21|1153.13
#2017-04-24|1150.81
#2017-04-25|1167.52
#2017-04-26|1165.62
#2017-04-27|1152.26
#2017-04-28|1145.57
#2017-05-01|1145.53
#2017-05-02|1144.93
#2017-05-03|1143.34
#2017-05-04|1131.23
#2017-05-05|1128.25
#2017-05-08|1136.09
#2017-05-09|1144.01
#2017-05-10|1139.55
#2017-05-11|1141.27
#2017-05-12|1144.48
#2017-05-15|1146.61
#2017-05-16|1151.93
#2017-05-17|1152.85
#2017-05-18|1147.37
#2017-05-19|1167.25
#2017-05-22|1177.60
#2017-05-23|1171.45
#2017-05-24|1191.57
#2017-05-25|1210.98
#2017-05-26|1212.05
#2017-05-29|1243.52
#2017-05-30|1243.45
#2017-05-31|1235.78
#2017-06-01|1238.67
#2017-06-02|1243.29
#2017-06-05|1265.41
#2017-06-06|1271.81
#2017-06-07|1276.31
#2017-06-08|1279.97
#2017-06-09|1267.87
#2017-06-12|1257.89
#2017-06-13|1262.84
#2017-06-14|1250.91
#2017-06-15|1245.40
#2017-06-16|1240.67
#2017-06-19|1253.89
#2017-06-20|1249.24
#2017-06-21|1248.23
#2017-06-22|1237.80
#2017-06-23|1240.59
#2017-06-26|1257.04
#2017-06-27|1255.97
#2017-06-28|1244.34
#2017-06-29|1254.24
#2017-06-30|1259.33
#2017-07-03|1286.33
#2017-07-04|1277.45
#2017-07-05|1278.04
#2017-07-06|1280.12
#2017-07-07|1271.40
#2017-07-10|1270.99
#2017-07-11|1284.65
#2017-07-12|1283.51
#2017-07-13|1287.07
#2017-07-14|1304.15
#2017-07-17|1315.95
#2017-07-18|1306.52
#2017-07-19|1321.48
#2017-07-20|1344.49
#2017-07-21|1344.11
#2017-07-24|1340.70
#2017-07-25|1333.43
#2017-07-26|1359.77
#2017-07-27|1394.91
#2017-07-28|1378.24
#2017-07-31|1388.88
#2017-08-01|1371.19
#2017-08-02|1367.08
#2017-08-03|1357.22
#2017-08-04|1359.60
#2017-08-07|1348.87
#2017-08-08|1359.45
#2017-08-09|1362.99
#2017-08-10|1344.78
#2017-08-11|1314.42
#2017-08-14|1326.42
#2017-08-15|1319.31
#2017-08-16|1323.54
#2017-08-17|1324.76
#2017-08-18|1309.68
#2017-08-21|1336.91
#2017-08-22|1349.79
#2017-08-23|1352.73
#2017-08-24|1370.03
#2017-08-25|1370.73
#2017-08-28|1375.60
#2017-08-29|1383.84
#2017-08-30|1400.29
#2017-08-31|1405.38
#2017-09-01|1402.36
#2017-09-04|1403.07
#2017-09-05|1420.32
#2017-09-06|1423.15
#2017-09-07|1455.92
#2017-09-08|1448.90
#2017-09-11|1472.88
#2017-09-12|1478.16
#2017-09-13|1480.16
#2017-09-14|1506.10
#2017-09-15|1539.95
#2017-09-18|1579.11
#2017-09-19|1585.62
#2017-09-20|1587.26
#2017-09-21|1584.75
#2017-09-22|1555.10
#2017-09-25|1472.41
#2017-09-26|1466.26
#2017-09-27|1496.19
#2017-09-28|1473.78
#2017-09-29|1490.07
#2017-10-02|1494.35
#2017-10-03|1510.70
#2017-10-04|1544.36
#2017-10-05|1544.79
#2017-10-06|1548.48
#2017-10-09|1526.89
#2017-10-10|1533.15
#2017-10-11|1510.18
#2017-10-12|1525.17
#2017-10-13|1524.55
#2017-10-16|1521.68
#2017-10-17|1512.18
#2017-10-18|1520.81
#2017-10-19|1495.92
#2017-10-20|1512.67
#2017-10-23|1511.01
#2017-10-24|1527.37
#2017-10-25|1532.99
#2017-10-26|1522.95
#2017-10-27|1499.71
#2017-10-30|1503.54
#2017-10-31|1509.06
#2017-11-01|1511.56
#2017-11-02|1511.34
#2017-11-03|1511.69
#2017-11-06|1495.88
#2017-11-07|1506.76
#2017-11-08|1500.01
#2017-11-09|1503.45
#2017-11-10|1492.18
#2017-11-13|1491.79
#2017-11-14|1489.53
#2017-11-15|1479.04
#2017-11-16|1486.58
#2017-11-17|1495.92
#2017-11-20|1495.31
#2017-11-21|1505.87
#2017-11-22|1524.48
#2017-11-23|1511.86
#2017-11-24|1517.09
#2017-11-27|1505.88
#2017-11-28|1507.28
#2017-11-29|1518.37
#2017-11-30|1499.05
#2017-12-01|1501.99
#2017-12-04|1500.84
#2017-12-05|1497.17
#2017-12-06|1463.39
#2017-12-07|1455.29
#2017-12-08|1488.34
#2017-12-11|1490.25
#2017-12-12|1482.46
#2017-12-13|1488.47
#2017-12-14|1515.57
#2017-12-15|1494.27
#2017-12-18|1490.10
#2017-12-19|1485.23
#2017-12-20|1473.22
#2017-12-21|1487.21
#2017-12-22|1504.50
#2017-12-25|1505.13
#2017-12-26|1507.48
#2017-12-27|1533.10
#2017-12-28|1561.61
#2017-12-29|1562.71
#2018-01-01|1562.57
#2018-01-02|1617.42
#2018-01-03|1631.07
#2018-01-04|1632.49
#2018-01-05|1666.95
#2018-01-08|1700.51
#2018-01-09|1704.46
#2018-01-10|1719.90
#2018-01-11|1708.05
#2018-01-12|1711.11
#2018-01-15|1681.62
#2018-01-16|1711.79
#2018-01-17|1695.18
#2018-01-18|1678.67
#2018-01-19|1723.15
#2018-01-22|1749.10
#2018-01-23|1766.06
#2018-01-24|1759.45
#2018-01-25|1753.33
#2018-01-26|1787.96
#2018-01-29|1776.63
#2018-01-30|1758.97
#2018-01-31|1750.85
#2018-02-01|1752.34
#2018-02-02|1750.63
#2018-02-05|1717.68
#2018-02-06|1629.59
#2018-02-07|1598.00
#2018-02-08|1599.15
#2018-02-09|1551.35
#2018-02-12|1558.58
#2018-02-13|1578.70
#2018-02-14|1608.74
#2018-02-15|1642.02
#2018-02-16|1640.73
#2018-02-19|1642.60
#2018-02-20|1632.23
#2018-02-21|1654.50
#2018-02-22|1626.28
#2018-02-23|1651.03
#2018-02-26|1648.05
#2018-02-27|1615.97
#2018-02-28|1599.02
#2018-03-01|1612.11
#2018-03-02|1597.27
#2018-03-05|1587.94
#2018-03-06|1602.10
#2018-03-07|1588.17
#2018-03-08|1602.19
#2018-03-09|1613.80
#2018-03-12|1630.85
#2018-03-13|1623.17
#2018-03-14|1630.87
#2018-03-15|1643.24
#2018-03-16|1660.88
#2018-03-19|1639.80
#2018-03-20|1629.63
#2018-03-21|1641.50
#2018-03-22|1644.32
#2018-03-23|1591.61
#2018-03-26|1598.42
#2018-03-27|1628.73
#2018-03-28|1600.78
#2018-03-29|1608.29
#2018-03-30|1608.07
#2018-04-02|1612.62
#2018-04-03|1595.31
#2018-04-04|1577.49
#2018-04-05|1583.54
#2018-04-06|1593.38
#2018-04-09|1606.87
#2018-04-10|1651.84
#2018-04-11|1650.43
#2018-04-12|1649.69
#2018-04-13|1644.25
#2018-04-16|1614.54
#2018-04-17|1583.95
#2018-04-18|1592.47
#2018-04-19|1603.63
#2018-04-20|1585.49
#2018-04-23|1567.76
#2018-04-24|1601.42
#2018-04-25|1595.04
#2018-04-26|1584.48
#2018-04-27|1589.06
#2018-04-30|1609.45
#2018-05-01|1609.39
#2018-05-02|1608.74
#2018-05-03|1580.34
#2018-05-04|1568.13
#2018-05-07|1567.12
#2018-05-08|1585.23
#2018-05-09|1593.63
#2018-05-10|1592.50
#2018-05-11|1608.02
#2018-05-14|1625.79
#2018-05-15|1634.21
#2018-05-16|1638.52
#2018-05-17|1622.21
#2018-05-18|1634.44
#2018-05-21|1627.49
#2018-05-22|1627.06
#2018-05-23|1598.29
#2018-05-24|1605.21
#2018-05-25|1603.75
#2018-05-28|1607.73
#2018-05-29|1587.77
#2018-05-30|1559.17
#2018-05-31|1578.85
#2018-06-01|1587.28
#2018-06-04|1625.69
#2018-06-05|1652.60
#2018-06-06|1659.70
#2018-06-07|1666.42
#2018-06-08|1643.39
#2018-06-11|1640.23
#2018-06-12|1646.95
#2018-06-13|1637.31
#2018-06-14|1609.39
#2018-06-15|1604.36
#2018-06-18|1599.24
#2018-06-19|1560.59
#2018-06-20|1562.97
#2018-06-21|1542.78
#2018-06-22|1546.83
#2018-06-25|1505.91
#2018-06-26|1476.44
#2018-06-27|1436.86
#2018-06-28|1412.76
#2018-06-29|1474.26
#2018-07-02|1471.16
#2018-07-03|1449.80
#2018-07-04|1427.99
#2018-07-05|1427.25
#2018-07-06|1426.75
#2018-07-09|1455.61
#2018-07-10|1462.04
#2018-07-11|1441.06
#2018-07-12|1459.93
#2018-07-13|1462.08
#2018-07-16|1450.46
#2018-07-17|1438.48
#2018-07-18|1442.42
#2018-07-19|1421.28
#2018-07-20|1431.95
#2018-07-23|1446.79
#2018-07-24|1480.78
#2018-07-25|1499.25
#2018-07-26|1500.09
#2018-07-27|1501.76
#2018-07-30|1482.53
#2018-07-31|1474.30
#2018-08-01|1447.50
#2018-08-02|1423.08
#2018-08-03|1414.21
#2018-08-06|1405.27
#2018-08-07|1443.26
#2018-08-08|1436.12
#2018-08-09|1457.76
#2018-08-10|1473.45
#2018-08-13|1437.62
#2018-08-14|1418.96
#2018-08-15|1386.33
#2018-08-16|1393.26
#2018-08-17|1398.37
#2018-08-20|1417.45
#2018-08-21|1455.66
#2018-08-22|1461.39
#2018-08-23|1467.05
#2018-08-24|1452.85
#2018-08-27|1483.61
#2018-08-28|1479.51
#2018-08-29|1482.87
#2018-08-30|1474.80
#2018-08-31|1471.63
#2018-09-03|1450.22
#2018-09-04|1457.63
#2018-09-05|1417.90
#2018-09-06|1404.30
#2018-09-07|1404.11
#2018-09-10|1385.43
#2018-09-11|1371.94
#2018-09-12|1367.02
#2018-09-13|1408.70
#2018-09-14|1418.65
#2018-09-17|1404.58
#2018-09-18|1417.09
#2018-09-19|1447.42
#2018-09-20|1444.93
#2018-09-21|1484.10
#2018-09-24|1443.17
#2018-09-25|1434.18
#2018-09-26|1431.13
#2018-09-27|1424.33
#2018-09-28|1397.99
#2018-10-01|1397.07
#2018-10-02|1361.11
#2018-10-03|1366.76
#2018-10-04|1344.20
#2018-10-05|1338.62
#2018-10-08|1301.83
#2018-10-09|1298.36
#2018-10-10|1295.51
#2018-10-11|1240.90
#2018-10-12|1275.22
#2018-10-15|1244.91
#2018-10-16|1249.33
#2018-10-17|1253.59
#2018-10-18|1247.87
#2018-10-19|1268.02
#2018-10-22|1291.85
#2018-10-23|1256.86
#2018-10-24|1254.86
#2018-10-25|1265.07
#2018-10-26|1265.83
#2018-10-29|1260.55
#2018-10-30|1257.40
#2018-10-31|1280.65
#2018-11-01|1323.43
#2018-11-02|1359.01
#2018-11-05|1334.11
#2018-11-06|1333.57
#2018-11-07|1337.89
#2018-11-08|1341.47
#2018-11-09|1311.20
#2018-11-12|1307.70
#2018-11-13|1312.34
#2018-11-14|1321.83
#2018-11-15|1333.73
#2018-11-16|1341.96
#2018-11-19|1374.31
#2018-11-20|1360.83
#2018-11-21|1380.56
#2018-11-22|1367.65
#2018-11-23|1357.18
#2018-11-26|1370.16
#2018-11-27|1364.50
#2018-11-28|1381.77
#2018-11-29|1386.48
#2018-11-30|1401.69
#2018-12-03|1427.61
#2018-12-04|1425.28
#2018-12-05|1417.41
#2018-12-06|1383.68
#2018-12-07|1387.87
#2018-12-10|1362.50
#2018-12-11|1366.91
#2018-12-12|1396.42
#2018-12-13|1426.44
#2018-12-14|1414.02
#2018-12-17|1407.04
#2018-12-18|1378.38
#2018-12-19|1391.05
#2018-12-20|1384.54
#2018-12-21|1369.49
#2018-12-24|1356.18
#2018-12-25|1350.94
#2018-12-26|1349.83
#2018-12-27|1349.61
#2018-12-28|1365.32
#2018-12-31|1387.59
#2019-01-01|1388.56
#2019-01-02|1355.52
#2019-01-03|1363.38
#2019-01-04|1389.11
#2019-01-07|1409.16
#2019-01-08|1397.70
#2019-01-09|1414.94
#2019-01-10|1424.81
#2019-01-11|1432.72
#2019-01-14|1425.90
#2019-01-15|1452.35
#2019-01-16|1450.70
#2019-01-17|1434.30
#2019-01-18|1456.27
#2019-01-21|1454.57
#2019-01-22|1443.45
#2019-01-23|1447.42
#2019-01-24|1457.62
#2019-01-25|1478.02
#2019-01-28|1481.65
#2019-01-29|1479.91
#2019-01-30|1508.54
#2019-01-31|1524.97
#2019-02-01|1530.19
#2019-02-04|1531.08
#2019-02-05|1530.61
#2019-02-06|1534.31
#2019-02-07|1534.17
#2019-02-08|1543.51
#2019-02-11|1536.69
#2019-02-12|1521.81
#2019-02-13|1532.53
#2019-02-14|1526.75
#2019-02-15|1501.05
#2019-02-18|1506.65
#2019-02-19|1503.24
#2019-02-20|1525.87
#2019-02-21|1533.06
#2019-02-22|1547.09
#2019-02-25|1551.21
#2019-02-26|1538.78
#2019-02-27|1521.17
#2019-02-28|1516.02
#2019-03-01|1531.38
#2019-03-04|1552.89
#2019-03-05|1557.31
#2019-03-06|1567.15
#2019-03-07|1552.78
#2019-03-08|1507.15
#2019-03-11|1519.74
#2019-03-12|1541.04
#2019-03-13|1551.28
#2019-03-14|1538.92
#2019-03-15|1559.61
#2019-03-18|1615.18
#2019-03-19|1615.08
#2019-03-20|1623.33
#2019-03-21|1614.07
#2019-03-22|1620.56
#2019-03-25|1598.96
#2019-03-26|1604.70
#2019-03-27|1623.34
#2019-03-28|1621.46
#2019-03-29|1656.82
#2019-04-01|1682.21
#2019-04-02|1679.49
#2019-04-03|1684.33
#2019-04-04|1669.12
#2019-04-05|1669.65
#2019-04-08|1685.52
#2019-04-09|1709.71
#2019-04-10|1708.03
#2019-04-11|1685.80
#2019-04-12|1697.37
#2019-04-15|1697.90
#2019-04-16|1691.67
#2019-04-17|1681.31
#2019-04-18|1669.71
#2019-04-19|1670.82
#2019-04-22|1665.42
#2019-04-23|1639.43
#2019-04-24|1655.87
#2019-04-25|1641.21
#2019-04-26|1647.88
#2019-04-29|1656.12
#2019-04-30|1654.44
#2019-05-01|1654.47
#2019-05-02|1657.60
#2019-05-03|1655.51
#2019-05-06|1614.02
#2019-05-07|1619.16
#2019-05-08|1600.14
#2019-05-09|1565.49
#2019-05-10|1590.15
#2019-05-13|1586.28
#2019-05-14|1560.92
#2019-05-15|1558.88
#2019-05-16|1568.96
#2019-05-17|1545.70
#2019-05-20|1531.19
#2019-05-21|1536.04
#2019-05-22|1540.95
#2019-05-23|1521.79
#2019-05-24|1530.97
#2019-05-27|1538.52
#2019-05-28|1556.50
#2019-05-29|1552.61
#2019-05-30|1557.01
#2019-05-31|1567.78
#2019-06-03|1571.06
#2019-06-04|1567.85
#2019-06-05|1581.64
#2019-06-06|1588.25
#2019-06-07|1585.40
#2019-06-10|1620.46
#2019-06-11|1632.53
#2019-06-12|1615.30
#2019-06-13|1638.28
#2019-06-14|1625.82
#2019-06-17|1609.05
#2019-06-18|1617.21
#2019-06-19|1643.87
#2019-06-20|1669.42
#2019-06-21|1666.73
#2019-06-24|1680.76
#2019-06-25|1669.61
#2019-06-26|1669.21
#2019-06-27|1682.38
#2019-06-28|1683.93
#2019-07-01|1691.40
#2019-07-02|1708.62
#2019-07-03|1713.58
#2019-07-04|1714.67
#2019-07-05|1712.46
#2019-07-08|1682.58
#2019-07-09|1671.06
#2019-07-10|1680.00
#2019-07-11|1698.37
#2019-07-12|1699.13
#2019-07-15|1708.76
#2019-07-16|1709.56
#2019-07-17|1709.64
#2019-07-18|1700.62
#2019-07-19|1709.29
#2019-07-22|1688.79
#2019-07-23|1672.29
#2019-07-24|1675.00
#2019-07-25|1686.54
#2019-07-26|1675.75
#2019-07-29|1666.07
#2019-07-30|1664.43
#2019-07-31|1641.68
#2019-08-01|1618.23
#2019-08-02|1591.69
#2019-08-05|1535.98
#2019-08-06|1524.42
#2019-08-07|1534.69
#2019-08-08|1545.60
#2019-08-09|1530.05
#2019-08-12|1528.11
#2019-08-13|1491.16
#2019-08-14|1507.13
#2019-08-15|1514.16
#2019-08-16|1518.93
#2019-08-19|1559.55
#2019-08-20|1554.24
#2019-08-21|1576.54
#2019-08-22|1554.69
#2019-08-23|1554.10
#2019-08-26|1535.66
#2019-08-27|1540.67
#2019-08-28|1542.17
#2019-08-29|1534.39
#2019-08-30|1536.66
#2019-09-02|1534.81
#2019-09-03|1520.23
#2019-09-04|1561.60
#2019-09-05|1572.20
#2019-09-06|1576.04
#2019-09-09|1565.04
#2019-09-10|1562.03
#2019-09-11|1574.25
#2019-09-12|1583.57
#2019-09-13|1607.82
#2019-09-16|1597.41
#2019-09-17|1578.34
#2019-09-18|1583.28
#2019-09-19|1573.14
#2019-09-20|1573.15
#2019-09-23|1556.32
#2019-09-24|1550.20
#2019-09-25|1545.89
#2019-09-26|1553.82
#2019-09-27|1542.99
#2019-09-30|1551.45
#2019-10-01|1543.74
#2019-10-02|1538.27
#2019-10-03|1542.19
#2019-10-04|1556.98
#2019-10-07|1557.75
#2019-10-08|1561.40
#2019-10-09|1571.09
#2019-10-10|1572.87
#2019-10-11|1604.75
#2019-10-14|1618.43
#2019-10-15|1610.73
#2019-10-16|1636.74
#2019-10-17|1642.95
#2019-10-18|1641.86
#2019-10-21|1648.31
#2019-10-22|1631.38
#2019-10-23|1621.40
#2019-10-24|1630.40
#2019-10-25|1628.02
#2019-10-28|1630.81
#2019-10-29|1638.05
#2019-10-30|1633.54
#2019-10-31|1635.61
#2019-11-01|1652.19
#2019-11-04|1684.95
#2019-11-05|1704.37
#2019-11-06|1701.61
#2019-11-07|1709.55
#2019-11-08|1697.48
#2019-11-11|1660.33
#2019-11-12|1673.74
#2019-11-13|1647.13
#2019-11-14|1643.26
#2019-11-15|1638.92
#2019-11-18|1656.03
#2019-11-19|1676.39
#2019-11-20|1671.09
#2019-11-21|1650.64
#2019-11-22|1652.65
#2019-11-25|1675.49
#2019-11-26|1665.37
#2019-11-27|1670.50
#2019-11-28|1668.03
#2019-11-29|1644.78
#2019-12-02|1679.44
#2019-12-03|1684.67
#2019-12-04|1662.28
#2019-12-05|1664.65
#2019-12-06|1674.20
#2019-12-09|1695.25
#2019-12-10|1696.29
#2019-12-11|1716.33
#2019-12-12|1715.73
#2019-12-13|1736.07
#2019-12-16|1738.22
#2019-12-17|1742.35
#2019-12-18|1744.94
#2019-12-19|1738.38
#2019-12-20|1752.16
#2019-12-23|1759.87
#2019-12-24|1754.23
#2019-12-25|1755.09
#2019-12-26|1754.31
#2019-12-27|1785.44
#2019-12-30|1797.48
#2019-12-31|1797.51
#2020-01-01|1797.23
#2020-01-02|1825.43
#2020-01-03|1809.35
#2020-01-06|1778.97
#2020-01-07|1790.86
#2020-01-08|1775.39
#2020-01-09|1805.94
#2020-01-10|1790.69
#2020-01-13|1794.00
#2020-01-14|1789.42
#2020-01-15|1779.01
#2020-01-16|1811.36
#2020-01-17|1804.39
#2020-01-20|1762.79
#2020-01-21|1710.87
#2020-01-22|1730.79
#2020-01-23|1696.65
#2020-01-24|1700.63
#2020-01-27|1689.18
#2020-01-28|1683.69
#2020-01-29|1639.58
#2020-01-30|1602.78
#2020-01-31|1599.52
#2020-02-03|1591.78
#2020-02-04|1629.03
#2020-02-05|1642.51
#2020-02-06|1681.27
#2020-02-07|1665.76
#2020-02-10|1674.18
#2020-02-11|1705.62
#2020-02-12|1715.73
#2020-02-13|1729.46
#2020-02-14|1743.03
#2020-02-17|1741.90
#2020-02-18|1713.78
#2020-02-19|1727.98
#2020-02-20|1710.44
#2020-02-21|1685.73
#2020-02-24|1643.92
#2020-02-25|1653.87
#2020-02-26|1642.42
#2020-02-27|1658.84
#2020-02-28|1620.82
#2020-03-02|1655.05
#2020-03-03|1659.79
#2020-03-04|1698.51
#2020-03-05|1712.81
#2020-03-06|1671.31
#2020-03-09|1574.43
#2020-03-10|1586.72
#2020-03-11|1595.65
#2020-03-12|1507.91
#2020-03-13|1483.53
#2020-03-16|1389.16
#2020-03-17|1353.46
#2020-03-18|1294.71
#2020-03-19|1222.65
#2020-03-20|1305.21
#2020-03-23|1222.86
#2020-03-24|1280.02
#2020-03-25|1351.67
#2020-03-26|1360.98
#2020-03-27|1381.09
#2020-03-30|1356.67
#2020-03-31|1393.52
#2020-04-01|1373.98
#2020-04-02|1393.29
#2020-04-03|1391.84
#2020-04-06|1413.61
#2020-04-07|1454.85
#2020-04-08|1431.15
#2020-04-09|1454.83
#2020-04-10|1461.17
#2020-04-13|1467.08
#2020-04-14|1487.08
#2020-04-15|1455.51
#2020-04-16|1430.63
#2020-04-17|1467.70
#2020-04-20|1460.44
#2020-04-21|1427.51
#2020-04-22|1427.17
#2020-04-23|1437.16
#2020-04-24|1415.61
#2020-04-27|1446.14
#2020-04-28|1464.64
#2020-04-29|1491.40
#2020-04-30|1498.33
#2020-05-01|1498.32
#2020-05-04|1432.10
#2020-05-05|1444.96
#2020-05-06|1448.41
#2020-05-07|1446.67
#2020-05-08|1471.82
#2020-05-11|1488.94
#2020-05-12|1462.13
#2020-05-13|1466.69
#2020-05-14|1448.56
#2020-05-15|1438.37
#2020-05-18|1445.50
#2020-05-19|1460.05
#2020-05-20|1452.69
#2020-05-21|1453.16
#2020-05-22|1397.63
#2020-05-25|1421.30
#2020-05-26|1443.63
#2020-05-27|1431.68
#2020-05-28|1429.16
#2020-05-29|1447.23
#2020-06-01|1506.14
#2020-06-02|1529.08
#2020-06-03|1545.72
#2020-06-04|1559.21
#2020-06-05|1576.75
#2020-06-08|1578.94
#2020-06-09|1584.93
#2020-06-10|1585.21
#2020-06-11|1556.04
#2020-06-12|1548.92
#2020-06-15|1501.95
#2020-06-16|1537.64
#2020-06-17|1548.13
#2020-06-18|1564.72
#2020-06-19|1578.15
#2020-06-22|1560.96
#2020-06-23|1562.06
#2020-06-24|1544.26
#2020-06-25|1540.16
#2020-06-26|1538.91
#2020-06-29|1524.60
#2020-06-30|1515.38
#2020-07-01|1519.29
#2020-07-02|1604.18
#2020-07-03|1623.89
#2020-07-06|1671.64
#2020-07-07|1646.04
#2020-07-08|1642.08
#2020-07-09|1633.05
#2020-07-10|1615.29
#2020-07-13|1614.23
#2020-07-14|1594.27
#2020-07-15|1593.21
#2020-07-16|1570.83
#2020-07-17|1576.22
#2020-07-20|1608.83
#2020-07-21|1625.71
#2020-07-22|1592.78
#2020-07-23|1603.00
#2020-07-24|1570.09
#2020-07-27|1553.23
#2020-07-28|1562.28
#2020-07-29|1572.66
#2020-07-30|1566.16
#2020-07-31|1578.19
#2020-08-03|1563.56
#2020-08-04|1578.87
#2020-08-05|1579.38
#2020-08-06|1584.75
#2020-08-07|1576.39
#2020-08-10|1580.95
#2020-08-11|1594.84
#2020-08-12|1594.24
#2020-08-13|1606.80
#2020-08-14|1614.65
#2020-08-17|1625.79
#2020-08-18|1631.73
#2020-08-19|1621.38
#2020-08-20|1607.70
#2020-08-21|1620.56
#2020-08-24|1621.10
#2020-08-25|1605.23
#2020-08-26|1610.44
#2020-08-27|1606.87
#2020-08-28|1616.17
#2020-08-31|1593.28
#2020-09-01|1580.86
#2020-09-02|1581.51
#2020-09-03|1580.39
#2020-09-04|1574.82
#2020-09-07|1568.41
#2020-09-08|1564.73
#2020-09-09|1549.42
#2020-09-10|1545.20
#2020-09-11|1547.66
#2020-09-14|1555.98
#2020-09-15|1580.35
#2020-09-16|1584.98
#2020-09-17|1565.50
#2020-09-18|1576.44
#2020-09-21|1556.26
#2020-09-22|1547.24
#2020-09-23|1537.25
#2020-09-24|1517.88
#2020-09-25|1491.83
#2020-09-28|1510.25
#2020-09-29|1497.74
#2020-09-30|1515.79
#2020-10-01|1521.12
#2020-10-02|1520.34
#2020-10-05|1519.22
#2020-10-06|1547.67
#2020-10-07|1551.80
#2020-10-08|1560.20
#2020-10-09|1552.50
#2020-10-12|1561.50
#2020-10-13|1561.32
#2020-10-14|1539.67
#2020-10-15|1517.56
#2020-10-16|1517.58
#2020-10-19|1508.89
#2020-10-20|1508.87
#2020-10-21|1507.05
#2020-10-22|1520.19
#2020-10-23|1520.22
#2020-10-26|1517.70
#2020-10-27|1488.60
#2020-10-28|1476.54
#2020-10-29|1485.18
#2020-10-30|1486.40
#2020-11-02|1488.69
#2020-11-03|1503.99
#2020-11-04|1516.39
#2020-11-05|1594.10
#2020-11-06|1597.79
#2020-11-09|1608.64
#2020-11-10|1642.51
#2020-11-11|1676.70
#2020-11-12|1654.84
#2020-11-13|1655.84
#2020-11-16|1633.95
#2020-11-17|1643.59
#2020-11-18|1659.88
#2020-11-19|1643.10
#2020-11-20|1641.09
#2020-11-23|1626.01
#2020-11-24|1620.95
#2020-11-25|1612.14
#2020-11-26|1615.47
#2020-11-27|1643.66
#2020-11-30|1628.98
#2020-12-01|1645.78
#2020-12-02|1638.46
#2020-12-03|1641.32
#2020-12-04|1625.18
#2020-12-07|1613.79
#2020-12-08|1599.10
#2020-12-09|1593.08
#2020-12-10|1604.92
#2020-12-11|1600.19
#2020-12-14|1604.01
#2020-12-15|1598.36
#2020-12-16|1620.07
#2020-12-17|1621.99
#2020-12-18|1620.09
#2020-12-21|1602.58
#2020-12-22|1595.50
#2020-12-23|1591.09
#2020-12-24|1606.95
#2020-12-25|1607.47
#2020-12-28|1592.62
#2020-12-29|1600.30
#2020-12-30|1606.23
#2020-12-31|1628.84
#2021-01-01|1629.50
#2021-01-04|1603.40
#2021-01-05|1599.99
#2021-01-06|1624.19
#2021-01-07|1622.70
#2021-01-08|1653.04
#2021-01-11|1668.44
#2021-01-12|1669.98
#2021-01-13|1665.29
#2021-01-14|1657.18
#2021-01-15|1650.12
#2021-01-18|1680.21
#2021-01-19|1745.64
#2021-01-20|1743.89
#2021-01-21|1720.89
#2021-01-22|1701.95
#2021-01-25|1689.10
#2021-01-26|1675.51
#2021-01-27|1660.23
#2021-01-28|1617.34
#2021-01-29|1593.35
#2021-02-01|1615.62
#2021-02-02|1627.66
#2021-02-03|1627.57
#2021-02-04|1616.50
#2021-02-05|1636.96
#2021-02-08|1644.05
#2021-02-09|1642.96
#2021-02-10|1646.52
#2021-02-11|1642.07
#2021-02-12|1642.18
#2021-02-15|1642.36
#2021-02-16|1666.78
#2021-02-17|1659.70
#2021-02-18|1649.62
#2021-02-19|1664.32
#2021-02-22|1649.90
#2021-02-23|1664.71
#2021-02-24|1639.97
#2021-02-25|1722.62
#2021-02-26|1705.43
#2021-03-01|1714.62
#2021-03-02|1716.66
#2021-03-03|1734.29
#2021-03-04|1697.75
#2021-03-05|1682.05
#2021-03-08|1657.31
#2021-03-09|1655.62
#2021-03-10|1679.73
#2021-03-11|1688.98
#2021-03-12|1702.57
#2021-03-15|1709.24
#2021-03-16|1735.50
#2021-03-17|1739.74
#2021-03-18|1748.16
#2021-03-19|1723.30
#2021-03-22|1733.22
#2021-03-23|1733.98
#2021-03-24|1716.31
#2021-03-25|1707.30
#2021-03-26|1740.81
#2021-03-29|1792.65
#2021-03-30|1788.51
#2021-03-31|1761.63
#2021-04-01|1754.74
#2021-04-02|1754.32
#2021-04-05|1749.42
#2021-04-06|1754.95
#2021-04-07|1765.67
#2021-04-08|1756.50
#2021-04-09|1731.18
#2021-04-12|1712.50
#2021-04-13|1701.96
#2021-04-14|1718.29
#2021-04-15|1720.22
#2021-04-16|1732.20
#2021-04-19|1738.13
#2021-04-20|1741.46
#2021-04-21|1724.33
#2021-04-22|1725.65
#2021-04-23|1717.22
#2021-04-26|1704.58
#2021-04-27|1709.71
#2021-04-28|1724.34
#2021-04-29|1729.66
#2021-04-30|1713.36
#2021-05-03|1703.96
#2021-05-04|1712.69
#2021-05-05|1709.45
#2021-05-06|1718.50
#2021-05-07|1711.92
#2021-05-10|1712.99
#2021-05-11|1688.33
#2021-05-12|1661.05
#2021-05-13|1640.84
#2021-05-14|1643.96
#2021-05-17|1648.92
#2021-05-18|1682.47
#2021-05-19|1681.24
#2021-05-20|1664.57
#2021-05-21|1668.53
#2021-05-24|1674.85
#2021-05-25|1675.09
#2021-05-26|1702.38
#2021-05-27|1725.88
#2021-05-28|1713.13
#2021-05-31|1717.10
#2021-06-01|1725.38
#2021-06-02|1739.94
#2021-06-03|1726.07
#2021-06-04|1709.85
#2021-06-07|1711.35
#2021-06-08|1726.47
#2021-06-09|1737.64
#2021-06-10|1739.05
#2021-06-11|1741.74
#2021-06-14|1738.61
#2021-06-15|1715.84
#2021-06-16|1706.20
#2021-06-17|1694.53
#2021-06-18|1670.33
#2021-06-21|1661.25
#2021-06-22|1668.19
#2021-06-23|1681.16
#2021-06-24|1689.90
#2021-06-25|1693.31
#2021-06-28|1683.88
#2021-06-29|1685.20
#2021-06-30|1661.43
#2021-07-01|1661.89
#2021-07-02|1648.04
#2021-07-05|1630.80
#2021-07-06|1631.55
#2021-07-07|1620.72
#2021-07-08|1598.44
#2021-07-09|1591.04
#2021-07-12|1609.48
#2021-07-13|1606.47
#2021-07-14|1588.64
#2021-07-15|1616.25
#2021-07-16|1619.71
#2021-07-19|1588.19
#2021-07-20|1557.50
#2021-07-21|1554.56
#2021-07-22|1590.95
#2021-07-23|1570.05
#2021-07-26|1495.05
#2021-07-27|1438.96
#2021-07-28|1462.51
#2021-07-29|1474.71
#2021-07-30|1430.69
#2021-08-02|1460.34
#2021-08-03|1469.58
#2021-08-04|1464.06
#2021-08-05|1443.28
#2021-08-06|1428.60
#2021-08-09|1465.57
#2021-08-10|1483.67
#2021-08-11|1533.41
#2021-08-12|1516.56
#2021-08-13|1502.27
#2021-08-16|1507.86
#2021-08-17|1494.03
#2021-08-18|1506.52
#2021-08-19|1471.61
#2021-08-20|1450.73
#2021-08-23|1451.80
#2021-08-24|1479.24
#2021-08-25|1500.36
#2021-08-26|1485.19
#2021-08-27|1496.06
#2021-08-30|1497.64
#2021-08-31|1504.85
#2021-09-01|1514.25
#2021-09-02|1523.61
#2021-09-03|1531.63
#2021-09-06|1520.83
#2021-09-07|1503.87
#2021-09-08|1502.66
#2021-09-09|1482.30
#2021-09-10|1509.28
#2021-09-13|1503.38
#2021-09-14|1468.32
#2021-09-15|1433.65
#2021-09-16|1386.66
#2021-09-17|1389.22
#2021-09-20|1335.62
#2021-09-21|1372.87
#2021-09-22|1375.28
#2021-09-23|1442.98
#2021-09-24|1426.29
#2021-09-27|1400.23
#2021-09-28|1445.67
#2021-09-29|1461.14
#2021-09-30|1491.18
#2021-10-01|1489.19
#2021-10-04|1501.68
#2021-10-05|1467.28
#2021-10-06|1461.53
#2021-10-07|1485.32
#2021-10-08|1476.47
#2021-10-11|1485.72
#2021-10-12|1499.75
#2021-10-13|1501.34
#2021-10-14|1510.45
#2021-10-15|1500.42
#2021-10-18|1506.08
#2021-10-19|1494.42
#2021-10-20|1500.56
#2021-10-21|1539.91
#2021-10-22|1571.37
#2021-10-25|1544.64
#2021-10-26|1503.79
#2021-10-27|1499.48
#2021-10-28|1475.75
#2021-10-29|1456.99
#2021-11-01|1441.01
#2021-11-02|1417.40
#2021-11-03|1432.26
#2021-11-04|1410.46
#2021-11-05|1397.38
#2021-11-08|1414.15
#2021-11-09|1411.88
#2021-11-10|1465.58
#2021-11-11|1502.29
#2021-11-12|1513.89
#2021-11-15|1476.36
#2021-11-16|1498.79
#2021-11-17|1482.98
#2021-11-18|1458.79
#2021-11-19|1475.54
#2021-11-22|1454.10
#2021-11-23|1468.26
#2021-11-24|1459.26
#2021-11-25|1461.72
#2021-11-26|1416.31
#2021-11-29|1401.73
#2021-11-30|1386.74
#2021-12-01|1372.80
#2021-12-02|1383.50
#2021-12-03|1387.08
#2021-12-06|1380.04
#2021-12-07|1426.23
#2021-12-08|1425.86
#2021-12-09|1453.14
#2021-12-10|1440.53
#2021-12-13|1415.54
#2021-12-14|1367.68
#2021-12-15|1357.59
#2021-12-16|1377.37
#2021-12-17|1375.44
#2021-12-20|1333.47
#2021-12-21|1356.86
#2021-12-22|1350.27
#2021-12-23|1364.20
#2021-12-24|1357.54
#2021-12-27|1357.08
#2021-12-28|1370.35
#2021-12-29|1352.78
#2021-12-30|1349.20
#2021-12-31|1358.11
#2022-01-03|1332.41
#2022-01-04|1355.47
#2022-01-05|1345.93
#2022-01-06|1335.08
#2022-01-07|1366.91
#2022-01-10|1407.97
#2022-01-11|1417.49
#2022-01-12|1419.36
#2022-01-13|1384.30
#2022-01-14|1380.09
#2022-01-17|1357.31
#2022-01-18|1365.78
#2022-01-19|1404.38
#2022-01-20|1443.85
#2022-01-21|1452.45
#2022-01-24|1449.34
#2022-01-25|1432.44
#2022-01-26|1430.31
#2022-01-27|1403.31
#2022-01-28|1397.36
#2022-01-31|1419.55
#2022-02-01|1422.24
#2022-02-02|1427.38
#2022-02-03|1425.73
#2022-02-04|1451.13
#2022-02-07|1446.99
#2022-02-08|1435.76
#2022-02-09|1455.93
#2022-02-10|1489.29
#2022-02-11|1499.46
#2022-02-14|1449.70
#2022-02-15|1444.05
#2022-02-16|1460.63
#2022-02-17|1453.97
#2022-02-18|1479.62
#2022-02-21|1471.59
#2022-02-22|1455.33
#2022-02-23|1452.26
#2022-02-24|1389.61
#2022-02-25|1380.67
#2022-02-28|1378.48
#2022-03-01|1390.13
#2022-03-02|1356.50
#2022-03-03|1376.52
#2022-03-04|1360.68
#2022-03-07|1341.43
#2022-03-08|1295.93
#2022-03-09|1286.62
#2022-03-10|1295.61
#2022-03-11|1269.85
#2022-03-14|1181.89
#2022-03-15|1118.99
#2022-03-16|1200.76
#2022-03-17|1316.18
#2022-03-18|1311.19
#2022-03-21|1276.36
#2022-03-22|1310.31
#2022-03-23|1310.80
#2022-03-24|1290.66
#2022-03-25|1283.40
#2022-03-28|1278.70
#2022-03-29|1268.04
#2022-03-30|1318.63
#2022-03-31|1310.44
#2022-04-01|1315.39
#2022-04-04|1371.97
#2022-04-05|1373.33
#2022-04-06|1386.81
#2022-04-07|1357.26
#2022-04-08|1383.02
#2022-04-11|1343.54
#2022-04-12|1324.88
#2022-04-13|1336.14
#2022-04-14|1361.19
#2022-04-15|1360.63
#2022-04-18|1358.49
#2022-04-19|1335.24
#2022-04-20|1295.95
#2022-04-21|1279.17
#2022-04-22|1278.14
#2022-04-25|1248.17
#2022-04-26|1262.23
#2022-04-27|1251.95
#2022-04-28|1258.47
#2022-04-29|1272.14
#2022-05-02|1270.65
#2022-05-03|1289.51
#2022-05-04|1277.40
#2022-05-05|1270.36
#2022-05-06|1216.61
#2022-05-09|1209.36
#2022-05-10|1193.30
#2022-05-11|1183.43
#2022-05-12|1147.45
#2022-05-13|1175.65
#2022-05-16|1198.48
#2022-05-17|1214.18
#2022-05-18|1221.25
#2022-05-19|1215.88
#2022-05-20|1229.99
#2022-05-23|1225.35
#2022-05-24|1205.04
#2022-05-25|1202.04
#2022-05-26|1196.64
#2022-05-27|1205.20
#2022-05-30|1214.29
#2022-05-31|1228.64
#2022-06-01|1229.65
#2022-06-02|1212.73
#2022-06-03|1213.16
#2022-06-06|1208.99
#2022-06-07|1207.72
#2022-06-08|1211.00
#2022-06-09|1221.68
#2022-06-10|1193.15
#2022-06-13|1153.04
#2022-06-14|1152.20
#2022-06-15|1165.24
#2022-06-16|1150.01
#2022-06-17|1143.05
#2022-06-20|1183.41
#2022-06-21|1193.13
#2022-06-22|1167.77
#2022-06-23|1179.22
#2022-06-24|1187.46
#2022-06-27|1208.18
#2022-06-28|1219.51
#2022-06-29|1220.09
#2022-06-30|1220.38
#2022-07-01|1218.55
#2022-07-04|1205.47
#2022-07-05|1203.11
#2022-07-06|1195.69
#2022-07-07|1190.69
#2022-07-08|1199.30
#2022-07-11|1165.10
#2022-07-12|1152.57
#2022-07-13|1129.29
#2022-07-14|1117.24
#2022-07-15|1086.30
#2022-07-18|1116.56
#2022-07-19|1111.10
#2022-07-20|1098.94
#2022-07-21|1071.99
#2022-07-22|1070.66
#2022-07-25|1090.19
#2022-07-26|1116.51
#2022-07-27|1087.56
#2022-07-28|1096.03
#2022-07-29|1079.28
#2022-08-01|1076.01
#2022-08-02|1059.54
#2022-08-03|1046.15
#2022-08-04|1052.70
#2022-08-05|1064.97
#2022-08-08|1056.24
#2022-08-09|1061.74
#2022-08-10|1040.33
#2022-08-11|1057.96
#2022-08-12|1061.56
#2022-08-15|1053.33
#2022-08-16|1080.51
#2022-08-17|1079.46
#2022-08-18|1068.21
#2022-08-19|1074.53
#2022-08-22|1073.78
#2022-08-23|1066.88
#2022-08-24|1055.72
#2022-08-25|1075.58
#2022-08-26|1089.63
#2022-08-29|1077.11
#2022-08-30|1078.55
#2022-08-31|1083.14
#2022-09-01|1081.37
#2022-09-02|1061.31
#2022-09-05|1060.01
#2022-09-06|1085.28
#2022-09-07|1079.89
#2022-09-08|1075.93
#2022-09-09|1107.58
#2022-09-12|1114.34
#2022-09-13|1110.56
#2022-09-14|1094.33
#2022-09-15|1118.83
#2022-09-16|1097.11
#2022-09-19|1074.20
#2022-09-20|1073.00
#2022-09-21|1050.67
#2022-09-22|1039.56
#2022-09-23|1020.35
#2022-09-26|1012.28
#2022-09-27|1011.90
#2022-09-28| 974.98
#2022-09-29| 957.08
#2022-09-30| 958.11
#2022-10-03| 973.56
#2022-10-04| 986.97
#2022-10-05| 996.63
#2022-10-06| 988.65
#2022-10-07| 969.32
#2022-10-10| 959.84
#2022-10-11| 938.99
#2022-10-12| 933.20
#2022-10-13| 915.82
#2022-10-14| 929.43
#2022-10-17| 927.89
#2022-10-18| 940.78
#2022-10-19| 934.31
#2022-10-20| 926.32
#2022-10-21| 924.57
#2022-10-24| 879.93
#2022-10-25| 874.58
#2022-10-26| 873.26
#2022-10-27| 869.96
#2022-10-28| 842.48
#2022-10-31| 816.66
#2022-11-01| 831.89
#2022-11-02| 851.27
#2022-11-03| 833.52
#2022-11-04| 863.95
#2022-11-07| 891.85
#2022-11-08| 895.27
#2022-11-09| 911.37
#2022-11-10| 906.21
#2022-11-11| 990.10
#2022-11-14|1050.47
#2022-11-15|1074.80
#2022-11-16|1040.09
#2022-11-17|1044.03
#2022-11-18|1032.74
#2022-11-21|1019.15
#2022-11-22|1008.61
#2022-11-23|1020.24
#2022-11-24|1059.48
#2022-11-25|1084.25
#2022-11-28|1060.30
#2022-11-29|1113.76
#2022-11-30|1119.47
#2022-12-01|1112.04
#2022-12-02|1097.80
#2022-12-05|1129.66
#2022-12-06|1145.67
#2022-12-07|1095.47
#2022-12-08|1119.72
#2022-12-09|1176.69
#2022-12-12|1136.46
#2022-12-13|1131.82
#2022-12-14|1128.61
#2022-12-15|1117.65
#2022-12-16|1129.80
#2022-12-19|1134.57
#2022-12-20|1097.58
#2022-12-21|1095.93
#2022-12-22|1106.87
#2022-12-23|1104.45
#2022-12-26|1106.27
#2022-12-27|1109.69
#2022-12-28|1102.56
#2022-12-29|1096.22
#2022-12-30|1110.37
#2023-01-02|1110.92
#2023-01-03|1120.67
#2023-01-04|1162.51
#2023-01-05|1162.72
#2023-01-06|1172.38
#2023-01-09|1174.42
#2023-01-10|1165.43
#2023-01-11|1165.80
#2023-01-12|1157.93
#2023-01-13|1167.89
#2023-01-16|1166.47
#2023-01-17|1164.91
#2023-01-18|1156.17
#2023-01-19|1172.21
#2023-01-20|1184.57
#2023-01-23|1183.88
#2023-01-24|1183.24
#2023-01-25|1182.98
#2023-01-26|1205.50
#2023-01-27|1215.60
#2023-01-30|1185.33
#2023-01-31|1162.46
#2023-02-01|1180.89
#2023-02-02|1165.81
#2023-02-03|1158.32
#2023-02-06|1126.23
#2023-02-07|1127.97
#2023-02-08|1131.89
#2023-02-09|1136.54
#2023-02-10|1127.58
#2023-02-13|1125.66
#2023-02-14|1126.25
#2023-02-15|1103.25
#2023-02-16|1112.66
#2023-02-17|1098.24
#2023-02-20|1116.01
#2023-02-21|1119.44
#2023-02-22|1106.87
#2023-02-23|1098.79
#2023-02-24|1084.82
#2023-02-27|1078.46
#2023-02-28|1056.87
#2023-03-01|1092.12
#2023-03-02|1085.82
#2023-03-03|1098.72
#2023-03-06|1095.24
#2023-03-07|1089.61
#2023-03-08|1066.85
#2023-03-09|1046.97
#2023-03-10|1031.47
#2023-03-13|1028.05
#2023-03-14|1002.93
#2023-03-15|1017.42
#2023-03-16|1017.36
#2023-03-17|1041.12
#2023-03-20|1026.88
#2023-03-21|1033.99
#2023-03-22|1047.98
#2023-03-23|1054.01
#2023-03-24|1045.14
#2023-03-27|1029.00
#2023-03-28|1038.02
#2023-03-29|1041.75
#2023-03-30|1051.61
#2023-03-31|1040.48
#2023-04-03|1049.93
#2023-04-04|1044.80
#2023-04-05|1046.60
#2023-04-06|1040.13
#2023-04-07|1041.13
#2023-04-10|1042.29
#2023-04-11|1076.64
#2023-04-12|1086.22
#2023-04-13|1088.50
#2023-04-14|1089.80
#2023-04-17|1091.74
#2023-04-18|1080.88
#2023-04-19|1058.46
#2023-04-20|1049.15
#2023-04-21|1042.00
#2023-04-24|1037.24
#2023-04-25|1022.75
#2023-04-26|1031.26
#2023-04-27|1030.92
#2023-04-28|1035.17
#2023-05-01|1035.17
#2023-05-02|1024.83
#2023-05-03|1016.21
#2023-05-04|1028.09
#2023-05-05|1042.67
#2023-05-08|1044.05
#2023-05-09|1038.35
#2023-05-10|1028.42
#2023-05-11|1024.06
#2023-05-12|1007.98
#2023-05-15|1007.12
#2023-05-16|1000.20
#2023-05-17| 978.00
#2023-05-18| 976.26
#2023-05-19| 972.69
#2023-05-22| 971.84
#2023-05-23| 966.99
#2023-05-24| 954.39
#2023-05-25| 943.57
#2023-05-26| 943.43
#2023-05-29| 941.47
#2023-05-30| 938.18
#2023-05-31| 922.29
#2023-06-01| 914.33
#2023-06-02| 957.25
#2023-06-05| 954.62
#2023-06-06| 973.15
#2023-06-07| 979.56
#2023-06-08| 991.80
#2023-06-09| 989.23
#2023-06-12| 986.47
#2023-06-13| 999.71
#2023-06-14| 995.00
#2023-06-15|1006.87
#2023-06-16|1014.06
#2023-06-19|1003.36
#2023-06-20| 985.14
#2023-06-21| 969.08
#2023-06-22| 966.73
#2023-06-23| 949.00
#2023-06-26| 948.90
#2023-06-27| 974.23
#2023-06-28| 974.90
#2023-06-29| 968.64
#2023-06-30| 972.33
#2023-07-03| 982.49
#2023-07-04| 986.67
#2023-07-05| 979.30
#2023-07-06| 961.99
#2023-07-07| 949.56
#2023-07-10| 949.91
#2023-07-11| 955.45
#2023-07-12| 955.46
#2023-07-13| 969.87
#2023-07-14| 970.78
#2023-07-17| 972.09
#2023-07-18| 957.11
#2023-07-19| 964.87
#2023-07-20| 975.05
#2023-07-21| 970.38
#2023-07-24| 945.15
#2023-07-25| 998.58
#2023-07-26| 999.76
#2023-07-27|1025.81
#2023-07-28|1036.32
#2023-07-31|1032.43
#2023-08-01|1020.03
#2023-08-02|1007.76
#2023-08-03|1010.30
#2023-08-04|1012.42
#2023-08-07| 998.75
#2023-08-08| 976.58
#2023-08-09| 979.45
#2023-08-10| 969.88
#2023-08-11| 963.66
#2023-08-14| 944.00
#2023-08-15| 936.38
#2023-08-16| 941.44
#2023-08-17| 932.65
#2023-08-18| 924.31
#2023-08-21| 913.28
#2023-08-22| 918.74
#2023-08-23| 913.53
#2023-08-24| 927.77
#2023-08-25| 929.99
#2023-08-28| 935.42
#2023-08-29| 962.37
#2023-08-30| 963.36
#2023-08-31| 949.77
#2023-09-01| 949.82
#2023-09-04| 985.85
#2023-09-05| 968.57
#2023-09-06| 979.86
#2023-09-07| 967.89
#2023-09-08| 971.67
#2023-09-11| 963.31
#2023-09-12| 960.41
#2023-09-13| 959.85
#2023-09-14| 955.40
#2023-09-15| 946.15
#2023-09-18| 934.80
#2023-09-19| 928.75
#2023-09-20| 925.70
#2023-09-21| 921.79
#2023-09-22| 935.54
#2023-09-25| 917.40
#2023-09-26| 908.45
#2023-09-27| 909.23
#2023-09-28| 899.39
#2023-09-29| 914.26
#2023-10-02| 910.74
#2023-10-03| 896.44
#2023-10-04| 889.94
#2023-10-05| 887.11
#2023-10-06| 900.93
#2023-10-09| 890.76
#2023-10-10| 896.08
#2023-10-11| 909.80
#2023-10-12| 915.40
#2023-10-13| 900.15
#2023-10-16| 889.06
#2023-10-17| 893.31
#2023-10-18| 887.33
#2023-10-19| 873.83
#2023-10-20| 869.61
#2023-10-23| 865.75
#2023-10-24| 861.10
#2023-10-25| 865.89
#2023-10-26| 855.99
#2023-10-27| 868.71
#2023-10-30| 871.74
#2023-10-31| 863.24
#2023-11-01| 861.86
#2023-11-02| 868.69
#2023-11-03| 881.50
#2023-11-06| 904.89
#2023-11-07| 890.29
#2023-11-08| 900.26
#2023-11-09| 887.21
#2023-11-10| 878.01
#2023-11-13| 876.72
#2023-11-14| 883.19
#2023-11-15| 914.32
#2023-11-16| 908.31
#2023-11-17| 903.18
#2023-11-20| 910.55
#2023-11-21| 919.27
#2023-11-22| 919.53
#2023-11-23| 946.68
#2023-11-24| 937.31
#2023-11-27| 928.62
#2023-11-28| 929.61
#2023-11-29| 911.03
#2023-11-30| 911.49
#2023-12-01| 906.49
#2023-12-04| 902.17
#2023-12-05| 893.13
#2023-12-06| 895.50
#2023-12-07| 889.24
#2023-12-08| 877.61
#2023-12-11| 874.78
#2023-12-12| 887.13
#2023-12-13| 871.43
#2023-12-14| 893.77
#2023-12-15| 913.54
#2023-12-18| 906.74
#2023-12-19| 895.77
#2023-12-20| 897.92
#2023-12-21| 901.09
#2023-12-22| 900.95
#2023-12-25| 901.18
#2023-12-26| 903.62
#2023-12-27| 903.26
#2023-12-28| 926.07
#2023-12-29| 928.22
#2024-01-01| 928.04
#2024-01-02| 911.45
#2024-01-03| 906.37
#2024-01-04| 919.63
#2024-01-05| 913.91
#2024-01-08| 902.66
#2024-01-09| 903.08
#2024-01-10| 897.72
#2024-01-11| 903.42
#2024-01-12| 895.89
#2024-01-15| 892.67
#2024-01-16| 872.46
#2024-01-17| 846.56
#2024-01-18| 847.75
#2024-01-19| 847.49
#2024-01-22| 825.99
#2024-01-23| 833.23
#2024-01-24| 852.98
#2024-01-25| 866.29
#2024-01-26| 864.79
#2024-01-29| 869.53
#2024-01-30| 858.68
#2024-01-31| 857.57
#2024-02-01| 853.05
#2024-02-02| 855.47
#2024-02-05| 846.80
#2024-02-06| 868.92
#2024-02-07| 869.00
#2024-02-08| 871.55
#2024-02-09| 863.01
#2024-02-12| 858.62
#2024-02-13| 862.43
#2024-02-14| 860.55
#2024-02-15| 859.63
#2024-02-16| 881.78
#2024-02-19| 868.09
#2024-02-20| 872.05
#2024-02-21| 895.83
#2024-02-22| 902.83
#2024-02-23| 904.42
#2024-02-26| 903.41
#2024-02-27| 899.72
#2024-02-28| 881.81
#2024-02-29| 877.39
#2024-03-01| 878.38
#2024-03-04| 870.50
#2024-03-05| 859.47
#2024-03-06| 862.19
#2024-03-07| 853.22
#2024-03-08| 861.71
#2024-03-11| 860.50
#2024-03-12| 881.39
#2024-03-13| 874.38
#2024-03-14| 882.86
#2024-03-15| 864.89
#2024-03-18| 862.53
#2024-03-19| 850.98
#2024-03-20| 852.19
#2024-03-21| 872.43
#2024-03-22| 856.84
#2024-03-25| 860.76
#2024-03-26| 866.83
#2024-03-27| 865.13
#2024-03-28| 870.07
#2024-03-29| 870.13
#2024-04-01| 879.84
#2024-04-02| 881.16
#2024-04-03| 866.59
#2024-04-04| 864.81
#2024-04-05| 857.41
#2024-04-08| 860.50
#2024-04-09| 868.51
#2024-04-10| 870.16
#2024-04-11| 861.44
#2024-04-12| 847.64
#2024-04-15| 838.48
#2024-04-16| 826.75
#2024-04-17| 824.27
#2024-04-18| 829.67
#2024-04-19| 819.63
#2024-04-22| 829.40
#2024-04-23| 838.90
#2024-04-24| 850.35
#2024-04-25| 860.20
#2024-04-26| 885.90
#2024-04-29| 906.90
#2024-04-30| 905.07
#2024-05-01| 904.96
#2024-05-02| 927.22
#2024-05-03| 932.91
#2024-05-06| 928.30
#2024-05-07| 923.44
#2024-05-08| 907.13
#2024-05-09| 909.63
#2024-05-10| 928.97
#2024-05-13| 932.87
#2024-05-14| 933.25
#2024-05-15| 933.34
#2024-05-16| 970.92
#2024-05-17| 996.13
#2024-05-20| 991.08
#2024-05-21| 975.76
#2024-05-22| 977.44
#2024-05-23| 964.70
#2024-05-24| 945.37
#2024-05-27| 947.33
#2024-05-28| 939.17
#2024-05-29| 927.98
#2024-05-30| 913.54
#2024-05-31| 907.79
#2024-06-03| 924.91
#2024-06-04| 924.16
#2024-06-05| 923.97
#2024-06-06| 924.30
#2024-06-07| 932.33
#2024-06-10| 927.13
#2024-06-11| 919.30
#2024-06-12| 910.58
#2024-06-13| 913.53
#2024-06-14| 919.85
#2024-06-17| 911.06
#2024-06-18| 907.53
#2024-06-19| 912.97
#2024-06-20| 905.06
#2024-06-21| 895.51
#2024-06-24| 898.14
#2024-06-25| 898.72
#2024-06-26| 896.52
#2024-06-27| 883.67
#2024-06-28| 884.60
#2024-07-01| 888.26
#2024-07-02| 892.37
#2024-07-03| 908.82
#2024-07-04| 907.52
#2024-07-05| 903.19
#2024-07-08| 895.25
#2024-07-09| 893.19
#2024-07-10| 894.69
#2024-07-11| 910.53
#2024-07-12| 926.39
#2024-07-15| 923.48
#2024-07-16| 923.99
#2024-07-17| 932.08
#2024-07-18| 936.91
#2024-07-19| 913.68
#2024-07-22| 912.00
#2024-07-23| 906.77
#2024-07-24| 900.20
#2024-07-25| 893.02
#2024-07-26| 898.90
#2024-07-29| 902.58
#2024-07-30| 895.50
#2024-07-31| 906.09
#2024-08-01| 900.42
#2024-08-02| 885.12
#2024-08-05| 856.42
#2024-08-06| 857.20
#2024-08-07| 873.37
#2024-08-08| 874.45
#2024-08-09| 887.28
#2024-08-12| 885.34
#2024-08-13| 885.33
#2024-08-14| 891.00
#2024-08-15| 888.51
#2024-08-16| 902.71
#2024-08-19| 915.41
#2024-08-20| 906.04
#2024-08-21| 898.19
#2024-08-22| 892.83
#2024-08-23| 889.75
#2024-08-26| 899.17
#2024-08-27| 901.87
#2024-08-28| 889.86
#2024-08-29| 891.39
#2024-08-30| 914.23
#2024-09-02| 896.87
#2024-09-03| 898.24
#2024-09-04| 893.54
#2024-09-05| 901.99
#2024-09-06| 907.88
#2024-09-09| 895.00
#2024-09-10| 890.66
#2024-09-11| 883.29
#2024-09-12| 890.54
#2024-09-13| 902.28
#2024-09-16| 903.37
#2024-09-17| 911.81
#2024-09-18| 913.99
#2024-09-19| 943.25
#2024-09-20| 943.94
#2024-09-23| 946.12
#2024-09-24| 965.47
#2024-09-25| 965.46
#2024-09-26|1019.35
#2024-09-27|1048.59
#2024-09-30|1073.79
#2024-10-01|1077.15
#2024-10-02|1160.48
#2024-10-03|1118.45
#2024-10-04|1109.93
#2024-10-07|1121.84
#2024-10-08|1032.29
#2024-10-09|1015.67
#2024-10-10|1029.79
#2024-10-11|1028.98
#2024-10-14|1040.17
#2024-10-15|1024.23
#2024-10-16|1053.29
#2024-10-17|1012.74
#2024-10-18|1030.87
#2024-10-21|1025.28
#2024-10-22|1015.94
#2024-10-23|1010.43
#2024-10-24| 993.10
#2024-10-25| 989.18
#2024-10-28|1004.36
#2024-10-29| 994.26
#2024-10-30| 991.33
#2024-10-31| 998.17
#2024-11-01|1010.30
#2024-11-04| 999.80
#2024-11-05|1021.37
#2024-11-06|1010.22
#2024-11-07|1021.80
#2024-11-08|1007.64
#2024-11-11| 986.10
#2024-11-12| 960.60
#2024-11-13| 953.78
#2024-11-14| 929.52
#2024-11-15| 932.73
#2024-11-18| 940.23
#2024-11-19| 949.17
#2024-11-20| 949.34
#2024-11-21| 943.90
#2024-11-22| 936.03
#2024-11-25| 940.83
#2024-11-26| 936.06
#2024-11-27| 938.57
#2024-11-28| 930.52
#2024-11-29| 940.45
#2024-12-02| 949.88
#2024-12-03| 955.71
#2024-12-04| 958.17
#2024-12-05| 952.87
#2024-12-06| 964.18
#2024-12-09| 977.60
#2024-12-10| 968.16
#2024-12-11| 962.23
#2024-12-12| 961.76
#2024-12-13| 939.48
#2024-12-16| 935.02
#2024-12-17| 922.63
#2024-12-18| 920.12
#2024-12-19| 905.17
#2024-12-20| 898.15
#2024-12-23| 909.00
#2024-12-24| 915.32
#2024-12-25| 917.48
#2024-12-26| 920.86
#2024-12-27| 918.72
#2024-12-30| 916.47
#2024-12-31| 917.17
#2025-01-01| 917.13
#2025-01-02| 908.36
#2025-01-03| 907.17
#2025-01-06| 895.22
#2025-01-07| 897.66
#2025-01-08| 886.80
#2025-01-09| 877.34
#2025-01-10| 863.26
#2025-01-13| 852.34
#2025-01-14| 855.55
#2025-01-15| 860.77
#2025-01-16| 862.91
#2025-01-17| 867.49
#2025-01-20| 872.42
#2025-01-21| 881.27
#2025-01-22| 872.14
#2025-01-23| 865.33
#2025-01-24| 867.31
#2025-01-27| 865.46
#2025-01-28| 866.95
#2025-01-29| 870.17
#2025-01-30| 872.08
#2025-01-31| 865.99
#2025-02-03| 857.18
#2025-02-04| 867.72
#2025-02-05| 869.95
#2025-02-06| 867.97
#2025-02-07| 877.19
#2025-02-10| 874.05
#2025-02-11| 861.43
#2025-02-12| 880.43
#2025-02-13| 873.87
#2025-02-14| 879.09
#2025-02-17| 878.19
#2025-02-18| 880.43
#2025-02-19| 888.09
#2025-02-20| 877.88
#2025-02-21| 888.42
#2025-02-24| 894.78
#2025-02-25| 880.41
#2025-02-26| 907.21
#2025-02-27| 907.80
#2025-02-28| 883.63
#2025-03-03| 892.13
#2025-03-04| 888.21
#2025-03-05| 901.29
#2025-03-06| 916.86
#2025-03-07| 912.12
#2025-03-10| 902.03
#2025-03-11| 895.70
#2025-03-12| 890.43
#2025-03-13| 882.09
#2025-03-14| 899.23
#2025-03-17| 906.98
#2025-03-18| 913.01
#2025-03-19| 914.16
#2025-03-20| 904.48
#2025-03-21| 896.23
#2025-03-24| 897.56
#2025-03-25| 887.59
#2025-03-26| 886.38
#2025-03-27| 890.31
#2025-03-28| 884.77
#2025-03-31| 878.56
#2025-04-01| 871.82
#2025-04-02| 882.50
#2025-04-03| 879.71
#2025-04-04| 866.63
#2025-04-07| 809.76
#2025-04-08| 809.59
#2025-04-09| 802.73
#2025-04-10| 826.93
#2025-04-11| 835.19
#2025-04-14| 840.72
#2025-04-15| 857.69
#2025-04-16| 863.33
#2025-04-17| 868.23
#2025-04-18| 869.10
#2025-04-21| 872.34
#2025-04-22| 879.90
#2025-04-23| 887.39
#2025-04-24| 885.13
#2025-04-25| 879.52
#2025-04-28| 882.36
#2025-04-29| 881.92
#2025-04-30| 899.85
#2025-05-01| 899.79
#2025-05-02| 910.94
#2025-05-05| 917.77
#2025-05-06| 903.50
#2025-05-07| 906.59
#2025-05-08| 887.40
#2025-05-09| 881.07
#2025-05-12| 902.84
#2025-05-13| 904.11
#2025-05-14| 913.89
#2025-05-15| 908.59
#2025-05-16| 915.42
#2025-05-19| 918.01
#2025-05-20| 913.55
#2025-05-21| 918.94
#2025-05-22| 909.78
#2025-05-23| 920.15
#2025-05-26| 920.15
#2025-05-27| 916.63
#2025-05-28| 917.46
#2025-05-29| 920.15
#2025-05-30| 915.05
#2025-06-02| 919.44
#2025-06-03| 925.78
#2025-06-04| 922.35
#2025-06-05| 933.57
#2025-06-06| 952.40
#2025-06-09| 950.04
#2025-06-10| 948.33
#2025-06-11| 953.87
#2025-06-12| 945.30
#2025-06-13| 939.44
#2025-06-16| 942.84
#2025-06-17| 938.73
#2025-06-18| 929.75
#2025-06-19| 910.41
#2025-06-20| 916.83
#2025-06-23| 911.62
#2025-06-24| 927.81
#2025-06-25| 941.78
#2025-06-26| 943.56
#2025-06-27| 941.19
#2025-06-30| 939.20
#2025-07-01| 949.17
#2025-07-02| 950.35
#2025-07-03| 955.27
#2025-07-04| 953.55
#2025-07-07| 949.91
#2025-07-08| 952.01
#2025-07-09| 949.46
#2025-07-10| 962.26
#2025-07-11| 957.76
#2025-07-14| 965.19
#2025-07-15| 965.84
#2025-07-16| 957.86
#2025-07-17| 961.94
#2025-07-18| 961.52
#2025-07-21| 963.55
#2025-07-22| 958.31
#2025-07-23| 961.19
#2025-07-24| 959.57
#2025-07-25| 950.29
#2025-07-28| 935.20
#2025-07-29| 939.13
#2025-07-30| 932.22
#2025-07-31| 914.10
#2025-08-01| 907.48
#2025-08-04| 924.08
#2025-08-05| 924.47
#2025-08-06| 919.59
#2025-08-07| 923.60
#2025-08-08| 916.40
#2025-08-11| 919.81
#2025-08-12| 920.00
#2025-08-13| 928.46
#2025-08-14| 929.72
#2025-08-15| 930.39
#2025-08-18| 933.35
#2025-08-19| 937.47
#2025-08-20| 939.56
#2025-08-21| 937.64
#2025-08-22| 934.39
#2025-08-25| 947.35
#2025-08-26| 932.21
#2025-08-27| 926.57
#2025-08-28| 920.98
#2025-08-29| 909.17
#2025-09-01| 916.18
#2025-09-02| 916.51
#2025-09-03| 919.22
#2025-09-04| 926.70
#2025-09-05| 928.16
#2025-09-08| 932.30
#2025-09-09| 942.08
#2025-09-10| 945.14
#2025-09-11| 944.64
#2025-09-12| 955.05
#2025-09-15| 959.13
#2025-09-16| 966.72
#2025-09-17| 973.74
#2025-09-18| 964.59
#2025-09-19| 959.00
#2025-09-22| 955.54
#2025-09-23| 941.47
#2025-09-24| 932.75
#2025-09-25| 924.30
#2025-09-26| 917.17
#2025-09-29| 922.75
#2025-09-30| 919.62
#2025-10-01| 921.75
#2025-10-02| 918.41
#2025-10-03| 914.13
#2025-10-06| 909.59
#2025-10-07| 914.33
#2025-10-08| 906.09
#2025-10-09| 911.47
#2025-10-10| 914.53
#2025-10-13| 910.35
#2025-10-14| 901.82
#2025-10-15| 918.53
#2025-10-16| 923.71
#2025-10-17| 913.27
#2025-10-20| 919.19
#2025-10-21| 918.33
#2025-10-22| 918.32
#2025-10-23| 918.50
#2025-10-24| 918.18
#2025-10-27| 919.03
#2025-10-28| 913.14
#2025-10-29| 915.81
#2025-10-30| 908.22
#2025-10-31| 906.07
#2025-11-03| 908.12
#2025-11-04| 903.01
#2025-11-05| 901.75
#2025-11-06| 901.84
#2025-11-07| 896.08
#2025-11-10| 898.10
#2025-11-11| 897.37
#2025-11-12| 896.91
#2025-11-13| 897.33
#2025-11-14| 889.72
#2025-11-17| 898.26
#2025-11-18| 887.28
#2025-11-19| 886.01
#2025-11-20| 893.16
#2025-11-21| 883.04
#2025-11-24| 885.91
#2025-11-25| 890.99
#2025-11-26| 897.50
#2025-11-27| 894.13
#2025-11-28| 894.59
#2025-12-01| 890.17
#2025-12-02| 887.38
#2025-12-03| 882.38
#2025-12-04| 882.89
#2025-12-05| 885.86
#2025-12-08| 873.45
#2025-12-09| 871.46
#2025-12-10| 873.34
#2025-12-11| 871.46
#2025-12-12| 883.41
#2025-12-15| 884.79
#2025-12-16| 879.84
#2025-12-17| 880.17
#2025-12-18| 878.91
#2025-12-19| 886.87
#2025-12-22| 888.84
#2025-12-23| 892.64
#2025-12-24| 894.21
#2025-12-25| 893.60
#2025-12-26| 893.81
#2025-12-29| 883.85
#2025-12-30| 882.69
#2025-12-31| 884.10
#2026-01-01| 886.55
#2026-01-02| 891.43
#2026-01-05| 902.75
#2026-01-06| 906.38
#2026-01-07| 905.22
#2026-01-08| 900.52
#2026-01-09| 891.51
#2026-01-12| 890.07
#2026-01-13| 883.12
#2026-01-14| 884.01
#2026-01-15| 889.47
#2026-01-16| 887.53
#2026-01-19| 880.35
#2026-01-20| 867.20
#2026-01-21| 864.66
#2026-01-22| 864.94
#2026-01-23| 855.61
#2026-01-26| 855.36
#2026-01-27| 859.65
#2026-01-28| 867.59
#2026-01-29| 874.67
#2026-01-30| 872.39
#2026-02-02| 863.05
#2026-02-03| 886.63
#2026-02-04| 894.32
#2026-02-05| 892.15
#2026-02-06| 889.82
#2026-02-09| 908.35
#2026-02-10| 912.23
#2026-02-11| 920.98
#2026-02-12| 919.39
#2026-02-13| 907.94
#2026-02-16| 912.89
#2026-02-17| 912.10
#2026-02-18| 916.87
#2026-02-19| 910.97
#2026-02-20| 909.19
#2026-02-23| 917.71
#2026-02-24| 909.53
#2026-02-25| 913.22
#2026-02-26| 912.28
#2026-02-27| 903.56
#2026-03-02| 879.01
#2026-03-03| 871.05
#2026-03-04| 847.63
#2026-03-05| 856.70
#2026-03-06| 850.44
#2026-03-09| 826.64
#2026-03-10| 840.56
#2026-03-11| 839.48
#2026-03-12| 836.14
#2026-03-13| 823.77
#2026-03-16| 816.80
#2026-03-17| 828.78
#2026-03-18| 836.95
#2026-03-19| 811.92
#2026-03-20| 808.58
#2026-03-23| 778.00
#2026-03-24| 790.27
#2026-03-25| 804.89
#2026-03-26| 793.47
#2026-03-27| 784.94
#2026-03-30| 768.89
#2026-03-31| 767.99
#2026-04-01| 785.79
#2026-04-02| 785.09