Table Data - Nasdaq EM Asia Consumer Discretionary Index
| Title | Nasdaq EM Asia Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQEMASIA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-14 |
| Last Updated | 2026-01-14 10:44 PM CST |
| Notes | For more information about this series, see: NQEMASIA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.28 |
| 2020-09-22 | 976.35 |
| 2020-09-23 | 983.20 |
| 2020-09-24 | 959.56 |
| 2020-09-25 | 952.94 |
| 2020-09-28 | 971.86 |
| 2020-09-29 | 977.39 |
| 2020-09-30 | 1004.77 |
| 2020-10-01 | 1006.51 |
| 2020-10-02 | 1005.97 |
| 2020-10-05 | 1023.32 |
| 2020-10-06 | 1021.79 |
| 2020-10-07 | 1043.23 |
| 2020-10-08 | 1051.00 |
| 2020-10-09 | 1041.48 |
| 2020-10-12 | 1056.67 |
| 2020-10-13 | 1054.74 |
| 2020-10-14 | 1068.93 |
| 2020-10-15 | 1033.65 |
| 2020-10-16 | 1055.20 |
| 2020-10-19 | 1062.12 |
| 2020-10-20 | 1074.77 |
| 2020-10-21 | 1078.31 |
| 2020-10-22 | 1077.51 |
| 2020-10-23 | 1072.69 |
| 2020-10-26 | 1070.63 |
| 2020-10-27 | 1076.26 |
| 2020-10-28 | 1094.00 |
| 2020-10-29 | 1080.69 |
| 2020-10-30 | 1053.48 |
| 2020-11-02 | 1070.21 |
| 2020-11-03 | 1079.36 |
| 2020-11-04 | 1028.10 |
| 2020-11-05 | 1083.58 |
| 2020-11-06 | 1056.81 |
| 2020-11-09 | 1078.95 |
| 2020-11-10 | 1047.00 |
| 2020-11-11 | 972.13 |
| 2020-11-12 | 990.12 |
| 2020-11-13 | 1001.27 |
| 2020-11-16 | 998.57 |
| 2020-11-17 | 989.08 |
| 2020-11-18 | 998.30 |
| 2020-11-19 | 986.72 |
| 2020-11-20 | 1010.05 |
| 2020-11-23 | 1038.62 |
| 2020-11-24 | 1052.43 |
| 2020-11-25 | 1037.31 |
| 2020-11-26 | 1045.07 |
| 2020-11-27 | 1046.68 |
| 2020-11-30 | 1021.22 |
| 2020-12-01 | 1017.76 |
| 2020-12-02 | 1010.91 |
| 2020-12-03 | 1018.79 |
| 2020-12-04 | 1037.47 |
| 2020-12-07 | 1020.50 |
| 2020-12-08 | 1023.80 |
| 2020-12-09 | 1030.42 |
| 2020-12-10 | 1015.41 |
| 2020-12-11 | 1023.39 |
| 2020-12-14 | 1009.05 |
| 2020-12-15 | 997.91 |
| 2020-12-16 | 1015.12 |
| 2020-12-17 | 1031.17 |
| 2020-12-18 | 1025.44 |
| 2020-12-21 | 1009.94 |
| 2020-12-22 | 1001.10 |
| 2020-12-23 | 1005.04 |
| 2020-12-24 | 958.30 |
| 2020-12-25 | 958.40 |
| 2020-12-28 | 918.22 |
| 2020-12-29 | 946.18 |
| 2020-12-30 | 987.48 |
| 2020-12-31 | 985.22 |
| 2021-01-01 | 985.65 |
| 2021-01-04 | 981.12 |
| 2021-01-05 | 968.89 |
| 2021-01-06 | 983.33 |
| 2021-01-07 | 962.60 |
| 2021-01-08 | 982.52 |
| 2021-01-11 | 974.56 |
| 2021-01-12 | 972.73 |
| 2021-01-13 | 983.08 |
| 2021-01-14 | 1008.10 |
| 2021-01-15 | 1017.88 |
| 2021-01-18 | 1021.27 |
| 2021-01-19 | 1035.08 |
| 2021-01-20 | 1090.92 |
| 2021-01-21 | 1073.41 |
| 2021-01-22 | 1051.71 |
| 2021-01-25 | 1077.02 |
| 2021-01-26 | 1059.25 |
| 2021-01-27 | 1068.88 |
| 2021-01-28 | 1037.90 |
| 2021-01-29 | 1021.09 |
| 2021-02-01 | 1043.09 |
| 2021-02-02 | 1076.15 |
| 2021-02-03 | 1082.85 |
| 2021-02-04 | 1083.90 |
| 2021-02-05 | 1073.65 |
| 2021-02-08 | 1076.86 |
| 2021-02-09 | 1078.49 |
| 2021-02-10 | 1101.43 |
| 2021-02-11 | 1100.48 |
| 2021-02-12 | 1100.26 |
| 2021-02-15 | 1101.04 |
| 2021-02-16 | 1114.94 |
| 2021-02-17 | 1121.43 |
| 2021-02-18 | 1097.57 |
| 2021-02-19 | 1088.54 |
| 2021-02-22 | 1060.74 |
| 2021-02-23 | 1053.58 |
| 2021-02-24 | 1030.55 |
| 2021-02-25 | 1036.51 |
| 2021-02-26 | 993.17 |
| 2021-03-01 | 1009.86 |
| 2021-03-02 | 996.60 |
| 2021-03-03 | 1010.45 |
| 2021-03-04 | 984.10 |
| 2021-03-05 | 981.31 |
| 2021-03-08 | 950.16 |
| 2021-03-09 | 962.74 |
| 2021-03-10 | 979.53 |
| 2021-03-11 | 987.96 |
| 2021-03-12 | 979.35 |
| 2021-03-15 | 963.95 |
| 2021-03-16 | 970.00 |
| 2021-03-17 | 974.29 |
| 2021-03-18 | 1003.82 |
| 2021-03-19 | 1000.45 |
| 2021-03-22 | 995.10 |
| 2021-03-23 | 984.06 |
| 2021-03-24 | 972.70 |
| 2021-03-25 | 949.35 |
| 2021-03-26 | 947.62 |
| 2021-03-29 | 945.11 |
| 2021-03-30 | 961.77 |
| 2021-03-31 | 956.88 |
| 2021-04-01 | 981.49 |
| 2021-04-02 | 981.48 |
| 2021-04-05 | 978.86 |
| 2021-04-06 | 978.57 |
| 2021-04-07 | 966.18 |
| 2021-04-08 | 971.24 |
| 2021-04-09 | 955.95 |
| 2021-04-12 | 974.17 |
| 2021-04-13 | 976.76 |
| 2021-04-14 | 995.72 |
| 2021-04-15 | 986.16 |
| 2021-04-16 | 997.04 |
| 2021-04-19 | 993.02 |
| 2021-04-20 | 987.44 |
| 2021-04-21 | 964.91 |
| 2021-04-22 | 966.12 |
| 2021-04-23 | 976.46 |
| 2021-04-26 | 976.92 |
| 2021-04-27 | 981.65 |
| 2021-04-28 | 996.39 |
| 2021-04-29 | 996.15 |
| 2021-04-30 | 974.09 |
| 2021-05-03 | 967.25 |
| 2021-05-04 | 971.67 |
| 2021-05-05 | 955.45 |
| 2021-05-06 | 960.82 |
| 2021-05-07 | 953.61 |
| 2021-05-10 | 943.86 |
| 2021-05-11 | 914.99 |
| 2021-05-12 | 947.16 |
| 2021-05-13 | 922.62 |
| 2021-05-14 | 903.70 |
| 2021-05-17 | 908.91 |
| 2021-05-18 | 923.33 |
| 2021-05-19 | 922.75 |
| 2021-05-20 | 927.68 |
| 2021-05-21 | 940.03 |
| 2021-05-24 | 930.92 |
| 2021-05-25 | 940.81 |
| 2021-05-26 | 946.56 |
| 2021-05-27 | 955.39 |
| 2021-05-28 | 950.09 |
| 2021-05-31 | 963.04 |
| 2021-06-01 | 984.09 |
| 2021-06-02 | 977.43 |
| 2021-06-03 | 967.64 |
| 2021-06-04 | 966.86 |
| 2021-06-07 | 968.29 |
| 2021-06-08 | 964.93 |
| 2021-06-09 | 956.25 |
| 2021-06-10 | 956.93 |
| 2021-06-11 | 954.51 |
| 2021-06-14 | 953.47 |
| 2021-06-15 | 957.84 |
| 2021-06-16 | 943.42 |
| 2021-06-17 | 945.67 |
| 2021-06-18 | 960.74 |
| 2021-06-21 | 953.74 |
| 2021-06-22 | 947.25 |
| 2021-06-23 | 964.63 |
| 2021-06-24 | 969.21 |
| 2021-06-25 | 986.02 |
| 2021-06-28 | 1005.54 |
| 2021-06-29 | 1001.17 |
| 2021-06-30 | 1001.66 |
| 2021-07-01 | 1002.25 |
| 2021-07-02 | 976.40 |
| 2021-07-05 | 965.54 |
| 2021-07-06 | 970.35 |
| 2021-07-07 | 963.20 |
| 2021-07-08 | 931.64 |
| 2021-07-09 | 932.04 |
| 2021-07-12 | 939.17 |
| 2021-07-13 | 960.12 |
| 2021-07-14 | 960.53 |
| 2021-07-15 | 969.93 |
| 2021-07-16 | 966.00 |
| 2021-07-19 | 942.05 |
| 2021-07-20 | 938.16 |
| 2021-07-21 | 940.17 |
| 2021-07-22 | 955.86 |
| 2021-07-23 | 944.40 |
| 2021-07-26 | 895.10 |
| 2021-07-27 | 845.03 |
| 2021-07-28 | 866.32 |
| 2021-07-29 | 918.53 |
| 2021-07-30 | 898.02 |
| 2021-08-02 | 910.57 |
| 2021-08-03 | 911.63 |
| 2021-08-04 | 916.85 |
| 2021-08-05 | 909.26 |
| 2021-08-06 | 907.64 |
| 2021-08-09 | 895.74 |
| 2021-08-10 | 913.63 |
| 2021-08-11 | 908.02 |
| 2021-08-12 | 902.34 |
| 2021-08-13 | 889.36 |
| 2021-08-16 | 872.90 |
| 2021-08-17 | 845.94 |
| 2021-08-18 | 851.40 |
| 2021-08-19 | 826.70 |
| 2021-08-20 | 806.37 |
| 2021-08-23 | 802.00 |
| 2021-08-24 | 847.22 |
| 2021-08-25 | 846.25 |
| 2021-08-26 | 836.41 |
| 2021-08-27 | 830.09 |
| 2021-08-30 | 841.37 |
| 2021-08-31 | 864.77 |
| 2021-09-01 | 866.86 |
| 2021-09-02 | 878.32 |
| 2021-09-03 | 865.29 |
| 2021-09-06 | 876.05 |
| 2021-09-07 | 882.94 |
| 2021-09-08 | 882.81 |
| 2021-09-09 | 850.40 |
| 2021-09-10 | 873.24 |
| 2021-09-13 | 851.48 |
| 2021-09-14 | 846.69 |
| 2021-09-15 | 832.14 |
| 2021-09-16 | 819.24 |
| 2021-09-17 | 833.81 |
| 2021-09-20 | 811.49 |
| 2021-09-21 | 806.00 |
| 2021-09-22 | 806.76 |
| 2021-09-23 | 806.54 |
| 2021-09-24 | 792.95 |
| 2021-09-27 | 786.67 |
| 2021-09-28 | 808.27 |
| 2021-09-29 | 801.24 |
| 2021-09-30 | 788.83 |
| 2021-10-01 | 787.11 |
| 2021-10-04 | 771.28 |
| 2021-10-05 | 769.90 |
| 2021-10-06 | 764.63 |
| 2021-10-07 | 803.38 |
| 2021-10-08 | 821.00 |
| 2021-10-11 | 855.84 |
| 2021-10-12 | 841.80 |
| 2021-10-13 | 847.09 |
| 2021-10-14 | 848.07 |
| 2021-10-15 | 860.76 |
| 2021-10-18 | 866.11 |
| 2021-10-19 | 875.60 |
| 2021-10-20 | 902.10 |
| 2021-10-21 | 895.73 |
| 2021-10-22 | 899.96 |
| 2021-10-25 | 895.96 |
| 2021-10-26 | 891.02 |
| 2021-10-27 | 871.51 |
| 2021-10-28 | 868.49 |
| 2021-10-29 | 862.52 |
| 2021-11-01 | 850.23 |
| 2021-11-02 | 858.59 |
| 2021-11-03 | 856.18 |
| 2021-11-04 | 875.28 |
| 2021-11-05 | 860.38 |
| 2021-11-08 | 855.27 |
| 2021-11-09 | 859.56 |
| 2021-11-10 | 870.09 |
| 2021-11-11 | 876.87 |
| 2021-11-12 | 882.76 |
| 2021-11-15 | 882.80 |
| 2021-11-16 | 898.85 |
| 2021-11-17 | 896.78 |
| 2021-11-18 | 869.06 |
| 2021-11-19 | 834.60 |
| 2021-11-22 | 831.03 |
| 2021-11-23 | 815.88 |
| 2021-11-24 | 810.34 |
| 2021-11-25 | 819.06 |
| 2021-11-26 | 790.01 |
| 2021-11-29 | 789.14 |
| 2021-11-30 | 777.30 |
| 2021-12-01 | 776.00 |
| 2021-12-02 | 770.69 |
| 2021-12-03 | 755.41 |
| 2021-12-06 | 726.51 |
| 2021-12-07 | 770.54 |
| 2021-12-08 | 759.73 |
| 2021-12-09 | 771.89 |
| 2021-12-10 | 763.10 |
| 2021-12-13 | 757.91 |
| 2021-12-14 | 748.43 |
| 2021-12-15 | 749.20 |
| 2021-12-16 | 747.43 |
| 2021-12-17 | 729.07 |
| 2021-12-20 | 708.56 |
| 2021-12-21 | 712.43 |
| 2021-12-22 | 722.36 |
| 2021-12-23 | 716.90 |
| 2021-12-24 | 713.73 |
| 2021-12-27 | 714.19 |
| 2021-12-28 | 717.03 |
| 2021-12-29 | 707.92 |
| 2021-12-30 | 707.90 |
| 2021-12-31 | 738.13 |
| 2022-01-03 | 727.60 |
| 2022-01-04 | 730.12 |
| 2022-01-05 | 714.59 |
| 2022-01-06 | 730.76 |
| 2022-01-07 | 750.99 |
| 2022-01-10 | 753.28 |
| 2022-01-11 | 746.69 |
| 2022-01-12 | 781.39 |
| 2022-01-13 | 776.75 |
| 2022-01-14 | 765.00 |
| 2022-01-17 | 761.60 |
| 2022-01-18 | 754.80 |
| 2022-01-19 | 747.43 |
| 2022-01-20 | 774.10 |
| 2022-01-21 | 764.03 |
| 2022-01-24 | 730.75 |
| 2022-01-25 | 720.38 |
| 2022-01-26 | 720.20 |
| 2022-01-27 | 690.31 |
| 2022-01-28 | 688.04 |
| 2022-01-31 | 706.64 |
| 2022-02-01 | 706.79 |
| 2022-02-02 | 707.20 |
| 2022-02-03 | 706.74 |
| 2022-02-04 | 729.75 |
| 2022-02-07 | 716.90 |
| 2022-02-08 | 705.01 |
| 2022-02-09 | 734.20 |
| 2022-02-10 | 744.09 |
| 2022-02-11 | 738.74 |
| 2022-02-14 | 720.69 |
| 2022-02-15 | 724.57 |
| 2022-02-16 | 740.57 |
| 2022-02-17 | 743.99 |
| 2022-02-18 | 730.03 |
| 2022-02-21 | 715.27 |
| 2022-02-22 | 697.18 |
| 2022-02-23 | 703.73 |
| 2022-02-24 | 666.41 |
| 2022-02-25 | 674.30 |
| 2022-02-28 | 672.01 |
| 2022-03-01 | 674.96 |
| 2022-03-02 | 667.46 |
| 2022-03-03 | 664.43 |
| 2022-03-04 | 635.27 |
| 2022-03-07 | 610.99 |
| 2022-03-08 | 601.36 |
| 2022-03-09 | 602.86 |
| 2022-03-10 | 609.24 |
| 2022-03-11 | 585.42 |
| 2022-03-14 | 542.11 |
| 2022-03-15 | 508.23 |
| 2022-03-16 | 588.46 |
| 2022-03-17 | 635.53 |
| 2022-03-18 | 621.53 |
| 2022-03-21 | 619.66 |
| 2022-03-22 | 656.85 |
| 2022-03-23 | 674.81 |
| 2022-03-24 | 664.53 |
| 2022-03-25 | 637.93 |
| 2022-03-28 | 647.01 |
| 2022-03-29 | 658.24 |
| 2022-03-30 | 666.92 |
| 2022-03-31 | 659.86 |
| 2022-04-01 | 656.08 |
| 2022-04-04 | 675.42 |
| 2022-04-05 | 677.03 |
| 2022-04-06 | 655.31 |
| 2022-04-07 | 642.40 |
| 2022-04-08 | 638.94 |
| 2022-04-11 | 616.17 |
| 2022-04-12 | 624.06 |
| 2022-04-13 | 624.86 |
| 2022-04-14 | 624.91 |
| 2022-04-15 | 624.01 |
| 2022-04-18 | 623.40 |
| 2022-04-19 | 608.33 |
| 2022-04-20 | 609.80 |
| 2022-04-21 | 597.97 |
| 2022-04-22 | 596.27 |
| 2022-04-25 | 572.52 |
| 2022-04-26 | 588.63 |
| 2022-04-27 | 589.18 |
| 2022-04-28 | 602.82 |
| 2022-04-29 | 648.17 |
| 2022-05-02 | 646.90 |
| 2022-05-03 | 636.79 |
| 2022-05-04 | 621.98 |
| 2022-05-05 | 622.45 |
| 2022-05-06 | 592.81 |
| 2022-05-09 | 588.51 |
| 2022-05-10 | 570.29 |
| 2022-05-11 | 574.34 |
| 2022-05-12 | 550.41 |
| 2022-05-13 | 565.66 |
| 2022-05-16 | 573.19 |
| 2022-05-17 | 600.31 |
| 2022-05-18 | 602.11 |
| 2022-05-19 | 578.10 |
| 2022-05-20 | 599.02 |
| 2022-05-23 | 591.06 |
| 2022-05-24 | 579.87 |
| 2022-05-25 | 579.07 |
| 2022-05-26 | 576.86 |
| 2022-05-27 | 606.36 |
| 2022-05-30 | 629.32 |
| 2022-05-31 | 639.60 |
| 2022-06-01 | 633.65 |
| 2022-06-02 | 626.49 |
| 2022-06-03 | 625.37 |
| 2022-06-06 | 643.89 |
| 2022-06-07 | 645.86 |
| 2022-06-08 | 676.39 |
| 2022-06-09 | 675.49 |
| 2022-06-10 | 682.13 |
| 2022-06-13 | 649.48 |
| 2022-06-14 | 644.59 |
| 2022-06-15 | 655.68 |
| 2022-06-16 | 640.77 |
| 2022-06-17 | 647.26 |
| 2022-06-20 | 643.11 |
| 2022-06-21 | 652.88 |
| 2022-06-22 | 633.06 |
| 2022-06-23 | 654.14 |
| 2022-06-24 | 676.02 |
| 2022-06-27 | 698.24 |
| 2022-06-28 | 699.68 |
| 2022-06-29 | 680.13 |
| 2022-06-30 | 674.13 |
| 2022-07-01 | 672.21 |
| 2022-07-04 | 676.34 |
| 2022-07-05 | 677.80 |
| 2022-07-06 | 677.36 |
| 2022-07-07 | 682.19 |
| 2022-07-08 | 689.33 |
| 2022-07-11 | 666.14 |
| 2022-07-12 | 644.91 |
| 2022-07-13 | 646.16 |
| 2022-07-14 | 652.18 |
| 2022-07-15 | 636.43 |
| 2022-07-18 | 646.03 |
| 2022-07-19 | 637.99 |
| 2022-07-20 | 646.80 |
| 2022-07-21 | 646.46 |
| 2022-07-22 | 646.58 |
| 2022-07-25 | 639.83 |
| 2022-07-26 | 651.33 |
| 2022-07-27 | 641.47 |
| 2022-07-28 | 637.88 |
| 2022-07-29 | 620.89 |
| 2022-08-01 | 621.95 |
| 2022-08-02 | 609.70 |
| 2022-08-03 | 617.29 |
| 2022-08-04 | 630.47 |
| 2022-08-05 | 628.05 |
| 2022-08-08 | 616.66 |
| 2022-08-09 | 615.83 |
| 2022-08-10 | 605.03 |
| 2022-08-11 | 622.18 |
| 2022-08-12 | 626.23 |
| 2022-08-15 | 623.45 |
| 2022-08-16 | 621.33 |
| 2022-08-17 | 624.76 |
| 2022-08-18 | 614.72 |
| 2022-08-19 | 612.94 |
| 2022-08-22 | 609.86 |
| 2022-08-23 | 609.57 |
| 2022-08-24 | 602.46 |
| 2022-08-25 | 630.03 |
| 2022-08-26 | 636.83 |
| 2022-08-29 | 629.52 |
| 2022-08-30 | 633.11 |
| 2022-08-31 | 631.08 |
| 2022-09-01 | 621.07 |
| 2022-09-02 | 615.10 |
| 2022-09-05 | 602.92 |
| 2022-09-06 | 603.84 |
| 2022-09-07 | 598.50 |
| 2022-09-08 | 597.33 |
| 2022-09-09 | 610.67 |
| 2022-09-12 | 612.92 |
| 2022-09-13 | 616.75 |
| 2022-09-14 | 599.74 |
| 2022-09-15 | 601.13 |
| 2022-09-16 | 591.33 |
| 2022-09-19 | 581.07 |
| 2022-09-20 | 593.50 |
| 2022-09-21 | 578.82 |
| 2022-09-22 | 569.41 |
| 2022-09-23 | 555.93 |
| 2022-09-26 | 553.24 |
| 2022-09-27 | 554.06 |
| 2022-09-28 | 535.90 |
| 2022-09-29 | 538.67 |
| 2022-09-30 | 537.60 |
| 2022-10-03 | 531.46 |
| 2022-10-04 | 536.12 |
| 2022-10-05 | 567.04 |
| 2022-10-06 | 562.63 |
| 2022-10-07 | 552.17 |
| 2022-10-10 | 535.89 |
| 2022-10-11 | 521.49 |
| 2022-10-12 | 519.97 |
| 2022-10-13 | 508.40 |
| 2022-10-14 | 511.56 |
| 2022-10-17 | 510.19 |
| 2022-10-18 | 523.53 |
| 2022-10-19 | 509.16 |
| 2022-10-20 | 496.88 |
| 2022-10-21 | 494.40 |
| 2022-10-24 | 464.22 |
| 2022-10-25 | 473.35 |
| 2022-10-26 | 473.07 |
| 2022-10-27 | 482.98 |
| 2022-10-28 | 467.39 |
| 2022-10-31 | 466.37 |
| 2022-11-01 | 487.66 |
| 2022-11-02 | 496.67 |
| 2022-11-03 | 478.36 |
| 2022-11-04 | 508.34 |
| 2022-11-07 | 515.52 |
| 2022-11-08 | 509.81 |
| 2022-11-09 | 503.11 |
| 2022-11-10 | 488.42 |
| 2022-11-11 | 527.28 |
| 2022-11-14 | 533.66 |
| 2022-11-15 | 562.42 |
| 2022-11-16 | 559.33 |
| 2022-11-17 | 551.27 |
| 2022-11-18 | 556.04 |
| 2022-11-21 | 541.93 |
| 2022-11-22 | 529.85 |
| 2022-11-23 | 536.34 |
| 2022-11-24 | 541.28 |
| 2022-11-25 | 534.85 |
| 2022-11-28 | 527.17 |
| 2022-11-29 | 556.21 |
| 2022-11-30 | 570.75 |
| 2022-12-01 | 579.49 |
| 2022-12-02 | 581.20 |
| 2022-12-05 | 611.08 |
| 2022-12-06 | 599.64 |
| 2022-12-07 | 580.77 |
| 2022-12-08 | 601.03 |
| 2022-12-09 | 608.90 |
| 2022-12-12 | 594.55 |
| 2022-12-13 | 593.37 |
| 2022-12-14 | 599.57 |
| 2022-12-15 | 587.16 |
| 2022-12-16 | 587.35 |
| 2022-12-19 | 588.66 |
| 2022-12-20 | 575.65 |
| 2022-12-21 | 577.39 |
| 2022-12-22 | 595.04 |
| 2022-12-23 | 585.71 |
| 2022-12-26 | 587.20 |
| 2022-12-27 | 588.97 |
| 2022-12-28 | 593.55 |
| 2022-12-29 | 582.41 |
| 2022-12-30 | 588.00 |
| 2023-01-02 | 588.01 |
| 2023-01-03 | 598.32 |
| 2023-01-04 | 622.43 |
| 2023-01-05 | 635.92 |
| 2023-01-06 | 636.94 |
| 2023-01-09 | 660.70 |
| 2023-01-10 | 660.30 |
| 2023-01-11 | 665.30 |
| 2023-01-12 | 663.92 |
| 2023-01-13 | 672.23 |
| 2023-01-16 | 670.32 |
| 2023-01-17 | 669.22 |
| 2023-01-18 | 670.28 |
| 2023-01-19 | 665.95 |
| 2023-01-20 | 679.70 |
| 2023-01-23 | 679.58 |
| 2023-01-24 | 680.37 |
| 2023-01-25 | 680.14 |
| 2023-01-26 | 691.92 |
| 2023-01-27 | 694.82 |
| 2023-01-30 | 668.55 |
| 2023-01-31 | 663.05 |
| 2023-02-01 | 675.24 |
| 2023-02-02 | 671.43 |
| 2023-02-03 | 664.80 |
| 2023-02-06 | 647.46 |
| 2023-02-07 | 649.32 |
| 2023-02-08 | 646.36 |
| 2023-02-09 | 658.69 |
| 2023-02-10 | 640.54 |
| 2023-02-13 | 639.73 |
| 2023-02-14 | 634.16 |
| 2023-02-15 | 627.42 |
| 2023-02-16 | 634.91 |
| 2023-02-17 | 624.87 |
| 2023-02-20 | 626.56 |
| 2023-02-21 | 609.35 |
| 2023-02-22 | 599.73 |
| 2023-02-23 | 607.48 |
| 2023-02-24 | 586.88 |
| 2023-02-27 | 582.95 |
| 2023-02-28 | 573.44 |
| 2023-03-01 | 597.70 |
| 2023-03-02 | 585.80 |
| 2023-03-03 | 591.71 |
| 2023-03-06 | 591.45 |
| 2023-03-07 | 592.35 |
| 2023-03-08 | 579.10 |
| 2023-03-09 | 572.53 |
| 2023-03-10 | 552.88 |
| 2023-03-13 | 557.97 |
| 2023-03-14 | 543.54 |
| 2023-03-15 | 551.83 |
| 2023-03-16 | 545.48 |
| 2023-03-17 | 549.60 |
| 2023-03-20 | 538.19 |
| 2023-03-21 | 548.20 |
| 2023-03-22 | 557.74 |
| 2023-03-23 | 570.49 |
| 2023-03-24 | 567.98 |
| 2023-03-27 | 561.30 |
| 2023-03-28 | 562.06 |
| 2023-03-29 | 587.04 |
| 2023-03-30 | 593.38 |
| 2023-03-31 | 605.73 |
| 2023-04-03 | 601.48 |
| 2023-04-04 | 590.69 |
| 2023-04-05 | 590.91 |
| 2023-04-06 | 593.09 |
| 2023-04-07 | 593.36 |
| 2023-04-10 | 594.47 |
| 2023-04-11 | 599.96 |
| 2023-04-12 | 590.64 |
| 2023-04-13 | 587.06 |
| 2023-04-14 | 589.93 |
| 2023-04-17 | 595.42 |
| 2023-04-18 | 591.08 |
| 2023-04-19 | 580.90 |
| 2023-04-20 | 577.94 |
| 2023-04-21 | 566.12 |
| 2023-04-24 | 564.25 |
| 2023-04-25 | 551.41 |
| 2023-04-26 | 554.33 |
| 2023-04-27 | 551.94 |
| 2023-04-28 | 555.13 |
| 2023-05-01 | 555.13 |
| 2023-05-02 | 555.50 |
| 2023-05-03 | 549.64 |
| 2023-05-04 | 552.46 |
| 2023-05-05 | 556.42 |
| 2023-05-08 | 559.56 |
| 2023-05-09 | 549.79 |
| 2023-05-10 | 553.02 |
| 2023-05-11 | 560.08 |
| 2023-05-12 | 564.89 |
| 2023-05-15 | 567.58 |
| 2023-05-16 | 569.85 |
| 2023-05-17 | 563.53 |
| 2023-05-18 | 570.30 |
| 2023-05-19 | 557.82 |
| 2023-05-22 | 563.96 |
| 2023-05-23 | 558.92 |
| 2023-05-24 | 551.46 |
| 2023-05-25 | 539.91 |
| 2023-05-26 | 540.14 |
| 2023-05-29 | 539.20 |
| 2023-05-30 | 541.98 |
| 2023-05-31 | 537.78 |
| 2023-06-01 | 535.52 |
| 2023-06-02 | 559.27 |
| 2023-06-05 | 561.15 |
| 2023-06-06 | 562.62 |
| 2023-06-07 | 570.46 |
| 2023-06-08 | 567.18 |
| 2023-06-09 | 570.66 |
| 2023-06-12 | 572.30 |
| 2023-06-13 | 579.81 |
| 2023-06-14 | 580.15 |
| 2023-06-15 | 597.37 |
| 2023-06-16 | 605.09 |
| 2023-06-19 | 597.69 |
| 2023-06-20 | 589.17 |
| 2023-06-21 | 576.90 |
| 2023-06-22 | 575.60 |
| 2023-06-23 | 568.42 |
| 2023-06-26 | 565.63 |
| 2023-06-27 | 573.63 |
| 2023-06-28 | 574.32 |
| 2023-06-29 | 565.41 |
| 2023-06-30 | 566.13 |
| 2023-07-03 | 579.92 |
| 2023-07-04 | 583.94 |
| 2023-07-05 | 577.34 |
| 2023-07-06 | 571.42 |
| 2023-07-07 | 571.57 |
| 2023-07-10 | 578.57 |
| 2023-07-11 | 589.85 |
| 2023-07-12 | 594.08 |
| 2023-07-13 | 606.35 |
| 2023-07-14 | 608.19 |
| 2023-07-17 | 607.60 |
| 2023-07-18 | 597.87 |
| 2023-07-19 | 597.48 |
| 2023-07-20 | 595.99 |
| 2023-07-21 | 598.77 |
| 2023-07-24 | 590.47 |
| 2023-07-25 | 614.75 |
| 2023-07-26 | 611.54 |
| 2023-07-27 | 621.05 |
| 2023-07-28 | 626.88 |
| 2023-07-31 | 636.28 |
| 2023-08-01 | 636.32 |
| 2023-08-02 | 620.51 |
| 2023-08-03 | 615.22 |
| 2023-08-04 | 623.18 |
| 2023-08-07 | 624.24 |
| 2023-08-08 | 610.63 |
| 2023-08-09 | 613.14 |
| 2023-08-10 | 614.72 |
| 2023-08-11 | 611.06 |
| 2023-08-14 | 599.10 |
| 2023-08-15 | 593.03 |
| 2023-08-16 | 586.84 |
| 2023-08-17 | 589.70 |
| 2023-08-18 | 573.92 |
| 2023-08-21 | 567.93 |
| 2023-08-22 | 574.87 |
| 2023-08-23 | 574.93 |
| 2023-08-24 | 585.74 |
| 2023-08-25 | 575.33 |
| 2023-08-28 | 580.52 |
| 2023-08-29 | 591.47 |
| 2023-08-30 | 592.21 |
| 2023-08-31 | 590.60 |
| 2023-09-01 | 592.06 |
| 2023-09-04 | 604.86 |
| 2023-09-05 | 597.21 |
| 2023-09-06 | 594.97 |
| 2023-09-07 | 587.92 |
| 2023-09-08 | 588.66 |
| 2023-09-11 | 584.81 |
| 2023-09-12 | 580.42 |
| 2023-09-13 | 576.78 |
| 2023-09-14 | 578.44 |
| 2023-09-15 | 581.19 |
| 2023-09-18 | 575.24 |
| 2023-09-19 | 574.90 |
| 2023-09-20 | 569.59 |
| 2023-09-21 | 560.90 |
| 2023-09-22 | 575.27 |
| 2023-09-25 | 565.94 |
| 2023-09-26 | 559.28 |
| 2023-09-27 | 560.81 |
| 2023-09-28 | 552.91 |
| 2023-09-29 | 567.17 |
| 2023-10-02 | 567.35 |
| 2023-10-03 | 554.46 |
| 2023-10-04 | 545.94 |
| 2023-10-05 | 548.14 |
| 2023-10-06 | 554.31 |
| 2023-10-09 | 552.10 |
| 2023-10-10 | 558.28 |
| 2023-10-11 | 565.65 |
| 2023-10-12 | 574.41 |
| 2023-10-13 | 558.81 |
| 2023-10-16 | 552.12 |
| 2023-10-17 | 554.91 |
| 2023-10-18 | 554.50 |
| 2023-10-19 | 542.74 |
| 2023-10-20 | 537.96 |
| 2023-10-23 | 536.14 |
| 2023-10-24 | 533.18 |
| 2023-10-25 | 541.65 |
| 2023-10-26 | 538.46 |
| 2023-10-27 | 550.74 |
| 2023-10-30 | 549.30 |
| 2023-10-31 | 540.07 |
| 2023-11-01 | 537.58 |
| 2023-11-02 | 543.39 |
| 2023-11-03 | 556.23 |
| 2023-11-06 | 569.24 |
| 2023-11-07 | 561.94 |
| 2023-11-08 | 559.14 |
| 2023-11-09 | 560.01 |
| 2023-11-10 | 548.71 |
| 2023-11-13 | 553.91 |
| 2023-11-14 | 549.57 |
| 2023-11-15 | 569.41 |
| 2023-11-16 | 564.09 |
| 2023-11-17 | 548.57 |
| 2023-11-20 | 555.64 |
| 2023-11-21 | 558.60 |
| 2023-11-22 | 558.38 |
| 2023-11-23 | 564.24 |
| 2023-11-24 | 556.21 |
| 2023-11-27 | 555.16 |
| 2023-11-28 | 552.20 |
| 2023-11-29 | 546.40 |
| 2023-11-30 | 545.08 |
| 2023-12-01 | 540.77 |
| 2023-12-04 | 534.89 |
| 2023-12-05 | 530.55 |
| 2023-12-06 | 534.84 |
| 2023-12-07 | 532.62 |
| 2023-12-08 | 533.03 |
| 2023-12-11 | 525.96 |
| 2023-12-12 | 530.01 |
| 2023-12-13 | 525.99 |
| 2023-12-14 | 528.63 |
| 2023-12-15 | 539.53 |
| 2023-12-18 | 537.06 |
| 2023-12-19 | 533.39 |
| 2023-12-20 | 533.57 |
| 2023-12-21 | 533.72 |
| 2023-12-22 | 522.18 |
| 2023-12-25 | 522.34 |
| 2023-12-26 | 523.64 |
| 2023-12-27 | 534.16 |
| 2023-12-28 | 548.13 |
| 2023-12-29 | 549.27 |
| 2024-01-01 | 549.13 |
| 2024-01-02 | 543.94 |
| 2024-01-03 | 538.52 |
| 2024-01-04 | 541.41 |
| 2024-01-05 | 535.02 |
| 2024-01-08 | 526.52 |
| 2024-01-09 | 525.18 |
| 2024-01-10 | 522.96 |
| 2024-01-11 | 529.68 |
| 2024-01-12 | 528.37 |
| 2024-01-15 | 525.24 |
| 2024-01-16 | 517.25 |
| 2024-01-17 | 500.00 |
| 2024-01-18 | 502.18 |
| 2024-01-19 | 499.58 |
| 2024-01-22 | 493.75 |
| 2024-01-23 | 502.07 |
| 2024-01-24 | 520.76 |
| 2024-01-25 | 525.61 |
| 2024-01-26 | 516.90 |
| 2024-01-29 | 524.75 |
| 2024-01-30 | 513.99 |
| 2024-01-31 | 509.00 |
| 2024-02-01 | 515.52 |
| 2024-02-02 | 516.31 |
| 2024-02-05 | 516.02 |
| 2024-02-06 | 538.12 |
| 2024-02-07 | 534.15 |
| 2024-02-08 | 524.64 |
| 2024-02-09 | 521.15 |
| 2024-02-12 | 520.74 |
| 2024-02-13 | 520.91 |
| 2024-02-14 | 529.33 |
| 2024-02-15 | 533.62 |
| 2024-02-16 | 546.79 |
| 2024-02-19 | 540.18 |
| 2024-02-20 | 540.63 |
| 2024-02-21 | 545.28 |
| 2024-02-22 | 554.95 |
| 2024-02-23 | 554.09 |
| 2024-02-26 | 552.92 |
| 2024-02-27 | 563.16 |
| 2024-02-28 | 555.27 |
| 2024-02-29 | 555.37 |
| 2024-03-01 | 559.01 |
| 2024-03-04 | 554.10 |
| 2024-03-05 | 543.15 |
| 2024-03-06 | 552.24 |
| 2024-03-07 | 546.98 |
| 2024-03-08 | 549.88 |
| 2024-03-11 | 556.83 |
| 2024-03-12 | 567.47 |
| 2024-03-13 | 562.67 |
| 2024-03-14 | 563.78 |
| 2024-03-15 | 555.95 |
| 2024-03-18 | 557.16 |
| 2024-03-19 | 550.25 |
| 2024-03-20 | 553.09 |
| 2024-03-21 | 562.13 |
| 2024-03-22 | 553.46 |
| 2024-03-25 | 549.63 |
| 2024-03-26 | 550.54 |
| 2024-03-27 | 545.04 |
| 2024-03-28 | 552.13 |
| 2024-03-29 | 551.97 |
| 2024-04-01 | 552.37 |
| 2024-04-02 | 556.59 |
| 2024-04-03 | 550.15 |
| 2024-04-04 | 550.82 |
| 2024-04-05 | 549.04 |
| 2024-04-08 | 552.51 |
| 2024-04-09 | 555.88 |
| 2024-04-10 | 567.24 |
| 2024-04-11 | 565.75 |
| 2024-04-12 | 556.17 |
| 2024-04-15 | 548.86 |
| 2024-04-16 | 537.26 |
| 2024-04-17 | 536.85 |
| 2024-04-18 | 538.50 |
| 2024-04-19 | 531.34 |
| 2024-04-22 | 537.26 |
| 2024-04-23 | 545.36 |
| 2024-04-24 | 555.42 |
| 2024-04-25 | 554.88 |
| 2024-04-26 | 567.37 |
| 2024-04-29 | 565.87 |
| 2024-04-30 | 567.33 |
| 2024-05-01 | 567.22 |
| 2024-05-02 | 576.71 |
| 2024-05-03 | 588.58 |
| 2024-05-06 | 590.83 |
| 2024-05-07 | 582.73 |
| 2024-05-08 | 576.79 |
| 2024-05-09 | 580.05 |
| 2024-05-10 | 585.43 |
| 2024-05-13 | 591.17 |
| 2024-05-14 | 596.91 |
| 2024-05-15 | 596.48 |
| 2024-05-16 | 593.88 |
| 2024-05-17 | 608.73 |
| 2024-05-20 | 611.39 |
| 2024-05-21 | 599.87 |
| 2024-05-22 | 596.01 |
| 2024-05-23 | 581.98 |
| 2024-05-24 | 577.14 |
| 2024-05-27 | 581.14 |
| 2024-05-28 | 580.66 |
| 2024-05-29 | 571.73 |
| 2024-05-30 | 567.96 |
| 2024-05-31 | 562.61 |
| 2024-06-03 | 574.59 |
| 2024-06-04 | 570.15 |
| 2024-06-05 | 577.18 |
| 2024-06-06 | 578.31 |
| 2024-06-07 | 580.44 |
| 2024-06-10 | 579.75 |
| 2024-06-11 | 577.19 |
| 2024-06-12 | 569.37 |
| 2024-06-13 | 573.72 |
| 2024-06-14 | 570.10 |
| 2024-06-17 | 568.65 |
| 2024-06-18 | 566.80 |
| 2024-06-19 | 573.21 |
| 2024-06-20 | 567.29 |
| 2024-06-21 | 559.97 |
| 2024-06-24 | 561.74 |
| 2024-06-25 | 564.32 |
| 2024-06-26 | 563.51 |
| 2024-06-27 | 557.58 |
| 2024-06-28 | 555.19 |
| 2024-07-01 | 555.32 |
| 2024-07-02 | 550.93 |
| 2024-07-03 | 557.27 |
| 2024-07-04 | 562.35 |
| 2024-07-05 | 559.65 |
| 2024-07-08 | 554.58 |
| 2024-07-09 | 558.05 |
| 2024-07-10 | 557.37 |
| 2024-07-11 | 566.61 |
| 2024-07-12 | 576.91 |
| 2024-07-15 | 570.18 |
| 2024-07-16 | 565.38 |
| 2024-07-17 | 568.86 |
| 2024-07-18 | 566.52 |
| 2024-07-19 | 554.97 |
#2024-07-22| 560.67
#2024-07-23| 558.13
#2024-07-24| 557.30
#2024-07-25| 554.69
#2024-07-26| 558.11
#2024-07-29| 563.70
#2024-07-30| 560.82
#2024-07-31| 569.24
#2024-08-01| 564.93
#2024-08-02| 551.50
#2024-08-05| 537.08
#2024-08-06| 537.57
#2024-08-07| 546.87
#2024-08-08| 544.81
#2024-08-09| 553.68
#2024-08-12| 554.74
#2024-08-13| 554.40
#2024-08-14| 552.81
#2024-08-15| 548.90
#2024-08-16| 564.26
#2024-08-19| 570.34
#2024-08-20| 570.04
#2024-08-21| 566.55
#2024-08-22| 573.15
#2024-08-23| 573.44
#2024-08-26| 577.64
#2024-08-27| 572.64
#2024-08-28| 569.06
#2024-08-29| 568.66
#2024-08-30| 579.20
#2024-09-02| 572.36
#2024-09-03| 573.27
#2024-09-04| 570.35
#2024-09-05| 571.69
#2024-09-06| 571.82
#2024-09-09| 563.71
#2024-09-10| 571.02
#2024-09-11| 568.79
#2024-09-12| 575.72
#2024-09-13| 576.73
#2024-09-16| 576.15
#2024-09-17| 579.90
#2024-09-18| 579.44
#2024-09-19| 593.57
#2024-09-20| 603.54
#2024-09-23| 604.08
#2024-09-24| 625.09
#2024-09-25| 625.41
#2024-09-26| 656.31
#2024-09-27| 682.35
#2024-09-30| 707.97
#2024-10-01| 707.09
#2024-10-02| 734.05
#2024-10-03| 709.32
#2024-10-04| 723.21
#2024-10-07| 729.13
#2024-10-08| 680.97
#2024-10-09| 674.22
#2024-10-10| 689.86
#2024-10-11| 688.73
#2024-10-14| 682.51
#2024-10-15| 659.05
#2024-10-16| 652.65
#2024-10-17| 642.92
#2024-10-18| 658.39
#2024-10-21| 648.64
#2024-10-22| 645.73
#2024-10-23| 649.82
#2024-10-24| 638.04
#2024-10-25| 641.26
#2024-10-28| 646.51
#2024-10-29| 649.42
#2024-10-30| 640.48
#2024-10-31| 634.67
#2024-11-01| 635.48
#2024-11-04| 641.01
#2024-11-05| 651.98
#2024-11-06| 636.98
#2024-11-07| 640.61
#2024-11-08| 638.90
#2024-11-11| 636.22
#2024-11-12| 618.61
#2024-11-13| 613.28
#2024-11-14| 601.57
#2024-11-15| 602.16
#2024-11-18| 605.46
#2024-11-19| 609.07
#2024-11-20| 607.43
#2024-11-21| 605.05
#2024-11-22| 597.68
#2024-11-25| 601.05
#2024-11-26| 601.44
#2024-11-27| 609.07
#2024-11-28| 600.33
#2024-11-29| 605.41
#2024-12-02| 612.36
#2024-12-03| 615.90
#2024-12-04| 614.59
#2024-12-05| 609.53
#2024-12-06| 621.46
#2024-12-09| 637.03
#2024-12-10| 634.81
#2024-12-11| 631.33
#2024-12-12| 638.23
#2024-12-13| 626.43
#2024-12-16| 621.73
#2024-12-17| 617.21
#2024-12-18| 621.82
#2024-12-19| 614.14
#2024-12-20| 604.66
#2024-12-23| 609.19
#2024-12-24| 615.71
#2024-12-25| 615.93
#2024-12-26| 616.21
#2024-12-27| 613.94
#2024-12-30| 606.71
#2024-12-31| 607.29
#2025-01-01| 608.63
#2025-01-02| 604.83
#2025-01-03| 607.01
#2025-01-06| 604.10
#2025-01-07| 602.81
#2025-01-08| 599.30
#2025-01-09| 596.41
#2025-01-10| 589.31
#2025-01-13| 578.66
#2025-01-14| 590.03
#2025-01-15| 590.45
#2025-01-16| 596.05
#2025-01-17| 599.23
#2025-01-20| 613.71
#2025-01-21| 616.21
#2025-01-22| 604.27
#2025-01-23| 603.59
#2025-01-24| 611.85
#2025-01-27| 616.52
#2025-01-28| 619.79
#2025-01-29| 621.72
#2025-01-30| 620.39
#2025-01-31| 621.52
#2025-02-03| 630.68
#2025-02-04| 649.66
#2025-02-05| 642.47
#2025-02-06| 649.77
#2025-02-07| 657.43
#2025-02-10| 668.00
#2025-02-11| 657.07
#2025-02-12| 676.57
#2025-02-13| 678.23
#2025-02-14| 703.85
#2025-02-17| 694.37
#2025-02-18| 705.17
#2025-02-19| 700.14
#2025-02-20| 692.37
#2025-02-21| 730.65
#2025-02-24| 725.14
#2025-02-25| 709.29
#2025-02-26| 731.31
#2025-02-27| 729.11
#2025-02-28| 694.77
#2025-03-03| 700.10
#2025-03-04| 691.08
#2025-03-05| 707.20
#2025-03-06| 738.67
#2025-03-07| 736.35
#2025-03-10| 717.35
#2025-03-11| 719.23
#2025-03-12| 719.61
#2025-03-13| 709.59
#2025-03-14| 726.52
#2025-03-17| 727.96
#2025-03-18| 756.57
#2025-03-19| 752.46
#2025-03-20| 738.90
#2025-03-21| 719.41
#2025-03-24| 728.03
#2025-03-25| 708.78
#2025-03-26| 717.25
#2025-03-27| 720.47
#2025-03-28| 717.28
#2025-03-31| 707.00
#2025-04-01| 713.70
#2025-04-02| 716.62
#2025-04-03| 697.42
#2025-04-04| 694.00
#2025-04-07| 602.66
#2025-04-08| 614.02
#2025-04-09| 615.85
#2025-04-10| 628.19
#2025-04-11| 637.31
#2025-04-14| 653.97
#2025-04-15| 663.47
#2025-04-16| 647.66
#2025-04-17| 659.26
#2025-04-18| 659.55
#2025-04-21| 662.59
#2025-04-22| 665.75
#2025-04-23| 684.90
#2025-04-24| 678.62
#2025-04-25| 679.48
#2025-04-28| 681.79
#2025-04-29| 682.48
#2025-04-30| 688.92
#2025-05-01| 688.77
#2025-05-02| 704.67
#2025-05-05| 709.72
#2025-05-06| 710.30
#2025-05-07| 705.16
#2025-05-08| 700.65
#2025-05-09| 705.54
#2025-05-12| 736.34
#2025-05-13| 719.88
#2025-05-14| 735.02
#2025-05-15| 733.27
#2025-05-16| 728.01
#2025-05-19| 718.16
#2025-05-20| 721.68
#2025-05-21| 730.62
#2025-05-22| 718.25
#2025-05-23| 720.93
#2025-05-26| 711.22
#2025-05-27| 711.55
#2025-05-28| 704.65
#2025-05-29| 714.57
#2025-05-30| 698.38
#2025-06-02| 695.19
#2025-06-03| 699.68
#2025-06-04| 703.67
#2025-06-05| 712.67
#2025-06-06| 709.22
#2025-06-09| 719.09
#2025-06-10| 719.06
#2025-06-11| 725.02
#2025-06-12| 709.07
#2025-06-13| 697.58
#2025-06-16| 700.10
#2025-06-17| 700.40
#2025-06-18| 693.73
#2025-06-19| 681.39
#2025-06-20| 686.52
#2025-06-23| 685.29
#2025-06-24| 699.54
#2025-06-25| 709.67
#2025-06-26| 704.60
#2025-06-27| 704.38
#2025-06-30| 698.50
#2025-07-01| 699.50
#2025-07-02| 698.38
#2025-07-03| 693.64
#2025-07-04| 687.98
#2025-07-07| 687.90
#2025-07-08| 692.89
#2025-07-09| 683.17
#2025-07-10| 681.03
#2025-07-11| 681.09
#2025-07-14| 684.25
#2025-07-15| 704.60
#2025-07-16| 702.89
#2025-07-17| 702.69
#2025-07-18| 711.59
#2025-07-21| 717.87
#2025-07-22| 718.88
#2025-07-23| 730.03
#2025-07-24| 727.49
#2025-07-25| 716.52
#2025-07-28| 718.62
#2025-07-29| 720.05
#2025-07-30| 704.96
#2025-07-31| 693.65
#2025-08-01| 692.64
#2025-08-04| 696.76
#2025-08-05| 698.29
#2025-08-06| 699.50
#2025-08-07| 706.22
#2025-08-08| 697.13
#2025-08-11| 702.48
#2025-08-12| 699.14
#2025-08-13| 720.99
#2025-08-14| 716.51
#2025-08-15| 707.66
#2025-08-18| 718.80
#2025-08-19| 721.87
#2025-08-20| 722.54
#2025-08-21| 718.03
#2025-08-22| 725.91
#2025-08-25| 747.35
#2025-08-26| 739.41
#2025-08-27| 734.22
#2025-08-28| 717.00
#2025-08-29| 716.47
#2025-09-01| 759.08
#2025-09-02| 753.00
#2025-09-03| 753.22
#2025-09-04| 742.85
#2025-09-05| 751.75
#2025-09-08| 766.88
#2025-09-09| 778.80
#2025-09-10| 778.51
#2025-09-11| 775.58
#2025-09-12| 794.02
#2025-09-15| 801.92
#2025-09-16| 804.53
#2025-09-17| 828.34
#2025-09-18| 818.25
#2025-09-19| 820.43
#2025-09-22| 814.95
#2025-09-23| 809.55
#2025-09-24| 836.27
#2025-09-25| 832.21
#2025-09-26| 815.55
#2025-09-29| 831.17
#2025-09-30| 842.03
#2025-10-01| 844.26
#2025-10-02| 859.57
#2025-10-03| 859.40
#2025-10-06| 847.48
#2025-10-07| 848.21
#2025-10-08| 842.22
#2025-10-09| 835.60
#2025-10-10| 816.67
#2025-10-13| 805.82
#2025-10-14| 782.54
#2025-10-15| 803.69
#2025-10-16| 806.34
#2025-10-17| 785.99
#2025-10-20| 805.94
#2025-10-21| 812.27
#2025-10-22| 804.11
#2025-10-23| 807.44
#2025-10-24| 813.84
#2025-10-27| 825.27
#2025-10-28| 815.41
#2025-10-29| 815.22
#2025-10-30| 813.70
#2025-10-31| 795.14
#2025-11-03| 792.76
#2025-11-04| 779.21
#2025-11-05| 777.70
#2025-11-06| 792.67
#2025-11-07| 780.40
#2025-11-10| 791.67
#2025-11-11| 789.93
#2025-11-12| 790.16
#2025-11-13| 800.00
#2025-11-14| 779.35
#2025-11-17| 779.15
#2025-11-18| 769.27
#2025-11-19| 772.27
#2025-11-20| 767.83
#2025-11-21| 746.59
#2025-11-24| 765.56
#2025-11-25| 771.56
#2025-11-26| 770.83
#2025-11-27| 764.51
#2025-11-28| 766.79
#2025-12-01| 774.38
#2025-12-02| 778.02
#2025-12-03| 765.32
#2025-12-04| 766.67
#2025-12-05| 768.73
#2025-12-08| 759.89
#2025-12-09| 751.09
#2025-12-10| 753.45
#2025-12-11| 748.07
#2025-12-12| 760.46
#2025-12-15| 746.94
#2025-12-16| 733.98
#2025-12-17| 739.55
#2025-12-18| 734.72
#2025-12-19| 742.22
#2025-12-22| 747.07
#2025-12-23| 747.48
#2025-12-24| 744.44
#2025-12-25| 744.34
#2025-12-26| 743.69
#2025-12-29| 738.75
#2025-12-30| 742.51
#2025-12-31| 737.48
#2026-01-01| 738.59
#2026-01-02| 758.03
#2026-01-05| 760.92
#2026-01-06| 761.78
#2026-01-07| 749.83
#2026-01-08| 738.83
#2026-01-09| 744.01
#2026-01-12| 760.88
#2026-01-13| 770.12
#2026-01-14| 786.53