Table Data - Nasdaq EM Asia Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq EM Asia Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIA4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 91.93 |
| 2001-04-02 | 92.72 |
| 2001-04-03 | 92.61 |
| 2001-04-04 | 89.22 |
| 2001-04-05 | 89.27 |
| 2001-04-06 | 89.84 |
| 2001-04-09 | 89.21 |
| 2001-04-10 | 89.42 |
| 2001-04-11 | 91.96 |
| 2001-04-12 | 89.16 |
| 2001-04-13 | . |
| 2001-04-16 | 89.69 |
| 2001-04-17 | 89.29 |
| 2001-04-18 | 92.64 |
| 2001-04-19 | 93.76 |
| 2001-04-20 | 92.66 |
| 2001-04-23 | 93.61 |
| 2001-04-24 | 93.39 |
| 2001-04-25 | 95.37 |
| 2001-04-26 | 94.67 |
| 2001-04-27 | 94.81 |
| 2001-04-30 | 97.90 |
| 2001-05-01 | 97.91 |
| 2001-05-02 | 103.64 |
| 2001-05-03 | 104.35 |
| 2001-05-04 | 104.40 |
| 2001-05-07 | 103.97 |
| 2001-05-08 | 102.51 |
| 2001-05-09 | 104.64 |
| 2001-05-10 | 105.06 |
| 2001-05-11 | 106.36 |
| 2001-05-14 | 106.83 |
| 2001-05-15 | 107.36 |
| 2001-05-16 | 105.11 |
| 2001-05-17 | 106.35 |
| 2001-05-18 | 109.30 |
| 2001-05-21 | 115.12 |
| 2001-05-22 | 113.20 |
| 2001-05-23 | 114.80 |
| 2001-05-24 | 117.31 |
| 2001-05-25 | 115.80 |
| 2001-05-28 | . |
| 2001-05-29 | 115.15 |
| 2001-05-30 | 114.78 |
| 2001-05-31 | 115.03 |
| 2001-06-01 | 114.34 |
| 2001-06-04 | 117.97 |
| 2001-06-05 | 115.87 |
| 2001-06-06 | 116.24 |
| 2001-06-07 | 115.33 |
| 2001-06-08 | 117.14 |
| 2001-06-11 | 114.91 |
| 2001-06-12 | 114.09 |
| 2001-06-13 | 112.63 |
| 2001-06-14 | 111.68 |
| 2001-06-15 | 114.17 |
| 2001-06-18 | 113.09 |
| 2001-06-19 | 116.26 |
| 2001-06-20 | 117.41 |
| 2001-06-21 | 119.03 |
| 2001-06-22 | 119.41 |
| 2001-06-25 | 120.73 |
| 2001-06-26 | 119.42 |
| 2001-06-27 | 117.39 |
| 2001-06-28 | 115.34 |
| 2001-06-29 | 118.15 |
| 2001-07-02 | 116.71 |
| 2001-07-03 | 115.50 |
| 2001-07-04 | . |
| 2001-07-05 | 116.44 |
| 2001-07-06 | 114.06 |
| 2001-07-09 | 112.03 |
| 2001-07-10 | 113.19 |
| 2001-07-11 | 112.89 |
| 2001-07-12 | 112.60 |
| 2001-07-13 | 110.03 |
| 2001-07-16 | 109.85 |
| 2001-07-17 | 108.71 |
| 2001-07-18 | 107.48 |
| 2001-07-19 | 104.44 |
| 2001-07-20 | 102.04 |
| 2001-07-23 | 97.64 |
| 2001-07-24 | 98.43 |
| 2001-07-25 | 102.37 |
| 2001-07-26 | 104.40 |
| 2001-07-27 | 104.25 |
| 2001-07-30 | 102.10 |
| 2001-07-31 | 102.39 |
| 2001-08-01 | 102.75 |
| 2001-08-02 | 104.59 |
| 2001-08-03 | 104.35 |
| 2001-08-06 | 102.87 |
| 2001-08-07 | 100.96 |
| 2001-08-08 | 101.64 |
| 2001-08-09 | 99.91 |
| 2001-08-10 | 99.66 |
| 2001-08-13 | 99.34 |
| 2001-08-14 | 101.50 |
| 2001-08-15 | 101.62 |
| 2001-08-16 | 100.66 |
| 2001-08-17 | 101.05 |
| 2001-08-20 | 98.75 |
| 2001-08-21 | 101.55 |
| 2001-08-22 | 101.92 |
| 2001-08-23 | 100.72 |
| 2001-08-24 | 99.24 |
| 2001-08-27 | 100.44 |
| 2001-08-28 | 101.95 |
| 2001-08-29 | 102.43 |
| 2001-08-30 | 102.91 |
| 2001-08-31 | 100.45 |
| 2001-09-03 | . |
| 2001-09-04 | 101.92 |
| 2001-09-05 | 102.03 |
| 2001-09-06 | 101.01 |
| 2001-09-07 | 102.78 |
| 2001-09-10 | 101.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 77.21 |
| 2001-09-18 | 79.55 |
| 2001-09-19 | 82.31 |
| 2001-09-20 | 80.52 |
| 2001-09-21 | 78.20 |
| 2001-09-24 | 81.74 |
| 2001-09-25 | 81.78 |
| 2001-09-26 | 83.97 |
| 2001-09-27 | 85.29 |
| 2001-09-28 | 85.42 |
| 2001-10-01 | 84.84 |
| 2001-10-02 | 84.16 |
| 2001-10-03 | 85.55 |
| 2001-10-04 | 92.05 |
| 2001-10-05 | 92.55 |
| 2001-10-08 | 90.90 |
| 2001-10-09 | 92.87 |
| 2001-10-10 | 92.03 |
| 2001-10-11 | 94.42 |
| 2001-10-12 | 94.32 |
| 2001-10-15 | 93.81 |
| 2001-10-16 | 95.31 |
| 2001-10-17 | 96.62 |
| 2001-10-18 | 95.68 |
| 2001-10-19 | 95.22 |
| 2001-10-22 | 95.57 |
| 2001-10-23 | 96.50 |
| 2001-10-24 | 98.10 |
| 2001-10-25 | 97.97 |
| 2001-10-26 | 98.94 |
| 2001-10-29 | 98.95 |
| 2001-10-30 | 98.27 |
| 2001-10-31 | 99.22 |
| 2001-11-01 | 99.38 |
| 2001-11-02 | 100.97 |
| 2001-11-05 | 105.85 |
| 2001-11-06 | 104.48 |
| 2001-11-07 | 103.67 |
| 2001-11-08 | 103.58 |
| 2001-11-09 | 104.22 |
| 2001-11-12 | 104.03 |
| 2001-11-13 | 105.94 |
| 2001-11-14 | 107.23 |
| 2001-11-15 | 109.21 |
| 2001-11-16 | 109.38 |
| 2001-11-19 | 112.99 |
| 2001-11-20 | 112.79 |
| 2001-11-21 | 113.63 |
| 2001-11-22 | . |
| 2001-11-23 | 117.68 |
| 2001-11-26 | 118.67 |
| 2001-11-27 | 117.09 |
| 2001-11-28 | 109.87 |
| 2001-11-29 | 110.61 |
| 2001-11-30 | 113.55 |
| 2001-12-03 | 116.61 |
| 2001-12-04 | 114.61 |
| 2001-12-05 | 115.85 |
| 2001-12-06 | 114.11 |
| 2001-12-07 | 118.32 |
| 2001-12-10 | 115.81 |
| 2001-12-11 | 115.28 |
| 2001-12-12 | 115.70 |
| 2001-12-13 | 115.60 |
| 2001-12-14 | 114.52 |
| 2001-12-17 | 112.31 |
| 2001-12-18 | 111.55 |
| 2001-12-19 | 111.81 |
| 2001-12-20 | 113.54 |
| 2001-12-21 | 109.34 |
| 2001-12-24 | 107.68 |
| 2001-12-25 | . |
| 2001-12-26 | 109.16 |
| 2001-12-27 | 110.34 |
| 2001-12-28 | 114.02 |
| 2001-12-31 | 115.68 |
| 2002-01-01 | . |
| 2002-01-02 | 118.32 |
| 2002-01-03 | 119.64 |
| 2002-01-04 | 120.23 |
| 2002-01-07 | 121.79 |
| 2002-01-08 | 120.79 |
| 2002-01-09 | 122.45 |
| 2002-01-10 | 117.07 |
| 2002-01-11 | 118.79 |
| 2002-01-14 | 118.41 |
| 2002-01-15 | 116.57 |
| 2002-01-16 | 114.83 |
| 2002-01-17 | 116.16 |
| 2002-01-18 | 113.74 |
| 2002-01-21 | . |
| 2002-01-22 | 115.78 |
| 2002-01-23 | 117.11 |
| 2002-01-24 | 121.99 |
| 2002-01-25 | 121.52 |
| 2002-01-28 | 122.98 |
| 2002-01-29 | 122.50 |
| 2002-01-30 | 119.20 |
| 2002-01-31 | 121.25 |
| 2002-02-01 | 120.15 |
| 2002-02-04 | 118.09 |
| 2002-02-05 | 117.20 |
| 2002-02-06 | 119.66 |
| 2002-02-07 | 119.50 |
| 2002-02-08 | 120.25 |
| 2002-02-11 | 120.22 |
| 2002-02-12 | 120.03 |
| 2002-02-13 | 120.20 |
| 2002-02-14 | 127.10 |
| 2002-02-15 | 130.40 |
| 2002-02-18 | . |
| 2002-02-19 | 138.64 |
| 2002-02-20 | 136.37 |
| 2002-02-21 | 137.19 |
| 2002-02-22 | 136.53 |
| 2002-02-25 | 135.57 |
| 2002-02-26 | 138.76 |
| 2002-02-27 | 140.88 |
| 2002-02-28 | 142.53 |
| 2002-03-01 | 143.63 |
| 2002-03-04 | 144.65 |
| 2002-03-05 | 148.68 |
| 2002-03-06 | 148.68 |
| 2002-03-07 | 146.55 |
| 2002-03-08 | 148.58 |
| 2002-03-11 | 149.10 |
| 2002-03-12 | 152.96 |
| 2002-03-13 | 156.32 |
| 2002-03-14 | 159.53 |
| 2002-03-15 | 164.56 |
| 2002-03-18 | 162.51 |
| 2002-03-19 | 160.46 |
| 2002-03-20 | 157.52 |
| 2002-03-21 | 159.61 |
| 2002-03-22 | 160.29 |
| 2002-03-25 | 155.99 |
| 2002-03-26 | 158.71 |
| 2002-03-27 | 162.67 |
| 2002-03-28 | 161.75 |
| 2002-03-29 | . |
| 2002-04-01 | 161.29 |
| 2002-04-02 | 165.04 |
| 2002-04-03 | 167.45 |
| 2002-04-04 | 169.82 |
| 2002-04-05 | 170.22 |
| 2002-04-08 | 167.07 |
| 2002-04-09 | 166.37 |
| 2002-04-10 | 161.27 |
| 2002-04-11 | 163.37 |
| 2002-04-12 | 165.43 |
| 2002-04-15 | 171.96 |
| 2002-04-16 | 174.31 |
| 2002-04-17 | 182.95 |
| 2002-04-18 | 186.03 |
| 2002-04-19 | 184.11 |
| 2002-04-22 | 183.86 |
| 2002-04-23 | 190.09 |
| 2002-04-24 | 189.59 |
| 2002-04-25 | 182.68 |
| 2002-04-26 | 183.79 |
| 2002-04-29 | 178.88 |
| 2002-04-30 | 176.90 |
| 2002-05-01 | 176.82 |
| 2002-05-02 | 181.69 |
| 2002-05-03 | 188.16 |
| 2002-05-06 | 183.97 |
| 2002-05-07 | 183.07 |
| 2002-05-08 | 179.48 |
| 2002-05-09 | 180.14 |
| 2002-05-10 | 175.10 |
| 2002-05-13 | 172.31 |
| 2002-05-14 | 172.09 |
| 2002-05-15 | 181.17 |
| 2002-05-16 | 182.20 |
| 2002-05-17 | 184.35 |
| 2002-05-20 | 183.01 |
| 2002-05-21 | 174.44 |
| 2002-05-22 | 176.17 |
| 2002-05-23 | 171.99 |
| 2002-05-24 | 171.16 |
| 2002-05-27 | . |
| 2002-05-28 | 169.71 |
| 2002-05-29 | 168.09 |
| 2002-05-30 | 164.62 |
| 2002-05-31 | 163.81 |
| 2002-06-03 | 169.23 |
| 2002-06-04 | 171.64 |
| 2002-06-05 | 170.25 |
| 2002-06-06 | 170.17 |
| 2002-06-07 | 165.96 |
| 2002-06-10 | 166.29 |
| 2002-06-11 | 167.42 |
| 2002-06-12 | 169.25 |
| 2002-06-13 | 169.04 |
| 2002-06-14 | 168.67 |
| 2002-06-17 | 162.36 |
| 2002-06-18 | 162.69 |
| 2002-06-19 | 156.37 |
| 2002-06-20 | 158.13 |
| 2002-06-21 | 158.49 |
| 2002-06-24 | 156.78 |
| 2002-06-25 | 153.91 |
| 2002-06-26 | 150.31 |
| 2002-06-27 | 151.54 |
| 2002-06-28 | 156.30 |
| 2002-07-01 | 155.98 |
| 2002-07-02 | 159.04 |
| 2002-07-03 | 160.81 |
| 2002-07-04 | . |
| 2002-07-05 | 168.30 |
| 2002-07-08 | 168.06 |
| 2002-07-09 | 170.00 |
| 2002-07-10 | 167.03 |
| 2002-07-11 | 158.76 |
| 2002-07-12 | 161.00 |
| 2002-07-15 | 156.03 |
| 2002-07-16 | 153.45 |
| 2002-07-17 | 153.26 |
| 2002-07-18 | 152.99 |
| 2002-07-19 | 153.74 |
| 2002-07-22 | 148.75 |
| 2002-07-23 | 155.26 |
| 2002-07-24 | 152.57 |
| 2002-07-25 | 151.51 |
| 2002-07-26 | 146.03 |
| 2002-07-29 | 147.54 |
| 2002-07-30 | 155.12 |
| 2002-07-31 | 154.56 |
| 2002-08-01 | 151.94 |
| 2002-08-02 | 149.84 |
| 2002-08-05 | 143.76 |
| 2002-08-06 | 142.84 |
| 2002-08-07 | 145.67 |
| 2002-08-08 | 145.79 |
| 2002-08-09 | 147.43 |
| 2002-08-12 | 147.31 |
| 2002-08-13 | 147.72 |
| 2002-08-14 | 149.45 |
| 2002-08-15 | 149.46 |
| 2002-08-16 | 153.00 |
| 2002-08-19 | 152.95 |
| 2002-08-20 | 156.48 |
| 2002-08-21 | 158.52 |
| 2002-08-22 | 157.59 |
| 2002-08-23 | 154.26 |
| 2002-08-26 | 151.76 |
| 2002-08-27 | 150.28 |
| 2002-08-28 | 150.85 |
| 2002-08-29 | 150.68 |
| 2002-08-30 | 152.86 |
| 2002-09-02 | . |
| 2002-09-03 | 154.32 |
| 2002-09-04 | 151.62 |
| 2002-09-05 | 150.47 |
| 2002-09-06 | 148.09 |
| 2002-09-09 | 146.79 |
| 2002-09-10 | 147.64 |
| 2002-09-11 | 149.29 |
| 2002-09-12 | 151.52 |
| 2002-09-13 | 148.76 |
| 2002-09-16 | 145.64 |
| 2002-09-17 | 150.63 |
| 2002-09-18 | 146.87 |
| 2002-09-19 | 146.18 |
| 2002-09-20 | 145.51 |
| 2002-09-23 | 141.92 |
| 2002-09-24 | 139.73 |
| 2002-09-25 | 135.92 |
| 2002-09-26 | 133.15 |
| 2002-09-27 | 133.29 |
| 2002-09-30 | 128.92 |
| 2002-10-01 | 128.94 |
| 2002-10-02 | 131.50 |
| 2002-10-03 | 131.38 |
| 2002-10-04 | 131.58 |
| 2002-10-07 | 126.63 |
| 2002-10-08 | 129.08 |
| 2002-10-09 | 126.03 |
| 2002-10-10 | 121.36 |
| 2002-10-11 | 118.98 |
| 2002-10-14 | 122.73 |
| 2002-10-15 | 127.85 |
| 2002-10-16 | 132.13 |
| 2002-10-17 | 136.96 |
| 2002-10-18 | 144.45 |
| 2002-10-21 | 142.37 |
| 2002-10-22 | 138.84 |
| 2002-10-23 | 144.73 |
| 2002-10-24 | 142.45 |
| 2002-10-25 | 143.78 |
| 2002-10-28 | 147.69 |
| 2002-10-29 | 146.81 |
| 2002-10-30 | 144.37 |
| 2002-10-31 | 143.97 |
| 2002-11-01 | 140.29 |
| 2002-11-04 | 141.56 |
| 2002-11-05 | 140.91 |
| 2002-11-06 | 146.21 |
| 2002-11-07 | 145.90 |
| 2002-11-08 | 145.86 |
| 2002-11-11 | 143.01 |
| 2002-11-12 | 141.32 |
| 2002-11-13 | 142.40 |
| 2002-11-14 | 142.65 |
| 2002-11-15 | 145.12 |
| 2002-11-18 | 140.61 |
| 2002-11-19 | 141.73 |
| 2002-11-20 | 141.71 |
| 2002-11-21 | 143.63 |
| 2002-11-22 | 146.68 |
| 2002-11-25 | 151.86 |
| 2002-11-26 | 152.84 |
| 2002-11-27 | 152.85 |
| 2002-11-28 | . |
| 2002-11-29 | 154.68 |
| 2002-12-02 | 154.27 |
| 2002-12-03 | 158.59 |
| 2002-12-04 | 154.46 |
| 2002-12-05 | 155.74 |
| 2002-12-06 | 156.96 |
| 2002-12-09 | 157.52 |
| 2002-12-10 | 155.68 |
| 2002-12-11 | 154.24 |
| 2002-12-12 | 158.34 |
| 2002-12-13 | 156.67 |
| 2002-12-16 | 154.60 |
| 2002-12-17 | 156.87 |
| 2002-12-18 | 160.32 |
| 2002-12-19 | 162.29 |
| 2002-12-20 | 162.21 |
| 2002-12-23 | 158.69 |
| 2002-12-24 | 153.88 |
| 2002-12-25 | . |
| 2002-12-26 | 153.99 |
| 2002-12-27 | 151.21 |
| 2002-12-30 | 144.81 |
| 2002-12-31 | 144.89 |
| 2003-01-01 | . |
| 2003-01-02 | 148.63 |
| 2003-01-03 | 152.12 |
| 2003-01-06 | 155.01 |
| 2003-01-07 | 150.97 |
| 2003-01-08 | 152.37 |
| 2003-01-09 | 148.52 |
| 2003-01-10 | 146.83 |
| 2003-01-13 | 148.26 |
| 2003-01-14 | 149.95 |
| 2003-01-15 | 151.38 |
| 2003-01-16 | 148.80 |
| 2003-01-17 | 148.23 |
| 2003-01-20 | . |
| 2003-01-21 | 148.00 |
| 2003-01-22 | 146.58 |
| 2003-01-23 | 146.16 |
| 2003-01-24 | 144.22 |
| 2003-01-27 | 142.19 |
| 2003-01-28 | 143.43 |
| 2003-01-29 | 141.34 |
| 2003-01-30 | 144.11 |
| 2003-01-31 | 144.49 |
| 2003-02-03 | 147.33 |
| 2003-02-04 | 149.34 |
| 2003-02-05 | 147.60 |
| 2003-02-06 | 144.92 |
| 2003-02-07 | 142.40 |
| 2003-02-10 | 141.55 |
| 2003-02-11 | 141.81 |
| 2003-02-12 | 145.46 |
| 2003-02-13 | 141.93 |
| 2003-02-14 | 140.24 |
| 2003-02-17 | . |
| 2003-02-18 | 145.00 |
| 2003-02-19 | 143.38 |
| 2003-02-20 | 142.37 |
| 2003-02-21 | 143.30 |
| 2003-02-24 | 143.82 |
| 2003-02-25 | 140.51 |
| 2003-02-26 | 139.18 |
| 2003-02-27 | 140.60 |
| 2003-02-28 | 139.05 |
| 2003-03-03 | 141.08 |
| 2003-03-04 | 140.95 |
| 2003-03-05 | 135.60 |
| 2003-03-06 | 132.02 |
| 2003-03-07 | 129.44 |
| 2003-03-10 | 127.36 |
| 2003-03-11 | 129.64 |
| 2003-03-12 | 129.44 |
| 2003-03-13 | 129.82 |
| 2003-03-14 | 132.89 |
| 2003-03-17 | 127.17 |
| 2003-03-18 | 132.39 |
| 2003-03-19 | 131.00 |
| 2003-03-20 | 137.20 |
| 2003-03-21 | 140.48 |
| 2003-03-24 | 138.31 |
| 2003-03-25 | 136.16 |
| 2003-03-26 | 137.02 |
| 2003-03-27 | 136.93 |
| 2003-03-28 | 138.00 |
| 2003-03-31 | 133.46 |
| 2003-04-01 | 131.46 |
| 2003-04-02 | 131.66 |
| 2003-04-03 | 131.93 |
| 2003-04-04 | 135.15 |
| 2003-04-07 | 141.04 |
| 2003-04-08 | 141.13 |
| 2003-04-09 | 137.89 |
| 2003-04-10 | 141.36 |
| 2003-04-11 | 142.45 |
| 2003-04-14 | 142.71 |
| 2003-04-15 | 143.68 |
| 2003-04-16 | 147.40 |
| 2003-04-17 | 146.95 |
| 2003-04-18 | . |
| 2003-04-21 | 146.58 |
| 2003-04-22 | 142.14 |
| 2003-04-23 | 139.63 |
| 2003-04-24 | 136.65 |
| 2003-04-25 | 130.87 |
| 2003-04-28 | 133.69 |
| 2003-04-29 | 138.89 |
| 2003-04-30 | 138.58 |
| 2003-05-01 | 138.63 |
| 2003-05-02 | 140.06 |
| 2003-05-05 | 141.46 |
| 2003-05-06 | 143.61 |
| 2003-05-07 | 146.78 |
| 2003-05-08 | 146.15 |
| 2003-05-09 | 145.62 |
| 2003-05-12 | 149.62 |
| 2003-05-13 | 149.04 |
| 2003-05-14 | 146.72 |
| 2003-05-15 | 148.39 |
| 2003-05-16 | 145.80 |
| 2003-05-19 | 143.45 |
| 2003-05-20 | 145.62 |
| 2003-05-21 | 145.71 |
| 2003-05-22 | 145.53 |
| 2003-05-23 | 148.93 |
| 2003-05-26 | . |
| 2003-05-27 | 152.16 |
| 2003-05-28 | 153.42 |
| 2003-05-29 | 152.85 |
| 2003-05-30 | 151.89 |
| 2003-06-02 | 155.23 |
| 2003-06-03 | 153.49 |
| 2003-06-04 | 155.25 |
| 2003-06-05 | 157.77 |
| 2003-06-06 | 157.52 |
| 2003-06-09 | 159.79 |
| 2003-06-10 | 159.82 |
| 2003-06-11 | 159.96 |
| 2003-06-12 | 159.45 |
| 2003-06-13 | 159.89 |
| 2003-06-16 | 160.62 |
| 2003-06-17 | 163.31 |
| 2003-06-18 | 163.97 |
| 2003-06-19 | 165.73 |
| 2003-06-20 | 165.41 |
| 2003-06-23 | 161.93 |
| 2003-06-24 | 159.55 |
| 2003-06-25 | 161.56 |
| 2003-06-26 | 162.78 |
| 2003-06-27 | 165.24 |
| 2003-06-30 | 162.84 |
| 2003-07-01 | 165.23 |
| 2003-07-02 | 169.70 |
| 2003-07-03 | 169.43 |
| 2003-07-04 | . |
| 2003-07-07 | 174.61 |
| 2003-07-08 | 174.11 |
| 2003-07-09 | 173.89 |
| 2003-07-10 | 173.69 |
| 2003-07-11 | 176.43 |
| 2003-07-14 | 179.14 |
| 2003-07-15 | 177.75 |
| 2003-07-16 | 175.06 |
| 2003-07-17 | 174.67 |
| 2003-07-18 | 171.10 |
| 2003-07-21 | 170.73 |
| 2003-07-22 | 171.64 |
| 2003-07-23 | 171.62 |
| 2003-07-24 | 170.41 |
| 2003-07-25 | 170.45 |
| 2003-07-28 | 175.78 |
| 2003-07-29 | 176.10 |
| 2003-07-30 | 176.55 |
| 2003-07-31 | 177.81 |
| 2003-08-01 | 179.53 |
| 2003-08-04 | 178.88 |
| 2003-08-05 | 177.37 |
| 2003-08-06 | 172.76 |
| 2003-08-07 | 173.36 |
| 2003-08-08 | 173.57 |
| 2003-08-11 | 174.23 |
| 2003-08-12 | 176.00 |
| 2003-08-13 | 177.71 |
| 2003-08-14 | 180.64 |
| 2003-08-15 | 180.89 |
| 2003-08-18 | 182.73 |
| 2003-08-19 | 183.30 |
| 2003-08-20 | 181.17 |
| 2003-08-21 | 187.73 |
| 2003-08-22 | 188.81 |
| 2003-08-25 | 187.39 |
| 2003-08-26 | 186.48 |
| 2003-08-27 | 186.19 |
| 2003-08-28 | 184.89 |
| 2003-08-29 | 187.74 |
| 2003-09-01 | . |
| 2003-09-02 | 186.71 |
| 2003-09-03 | 190.31 |
| 2003-09-04 | 190.89 |
| 2003-09-05 | 191.46 |
| 2003-09-08 | 192.61 |
| 2003-09-09 | 190.03 |
| 2003-09-10 | 189.59 |
| 2003-09-11 | 190.79 |
| 2003-09-12 | 191.54 |
| 2003-09-15 | 188.37 |
| 2003-09-16 | 190.35 |
| 2003-09-17 | 188.72 |
| 2003-09-18 | 185.18 |
| 2003-09-19 | 183.90 |
| 2003-09-22 | 178.06 |
| 2003-09-23 | 178.86 |
| 2003-09-24 | 182.10 |
| 2003-09-25 | 179.54 |
| 2003-09-26 | 178.24 |
| 2003-09-29 | 178.76 |
| 2003-09-30 | 180.82 |
| 2003-10-01 | 182.01 |
| 2003-10-02 | 184.94 |
| 2003-10-03 | 186.46 |
| 2003-10-06 | 189.41 |
| 2003-10-07 | 191.51 |
| 2003-10-08 | 188.84 |
| 2003-10-09 | 194.75 |
| 2003-10-10 | 198.91 |
| 2003-10-13 | 200.78 |
| 2003-10-14 | 199.95 |
| 2003-10-15 | 198.65 |
| 2003-10-16 | 202.23 |
| 2003-10-17 | 200.40 |
| 2003-10-20 | 200.93 |
| 2003-10-21 | 203.40 |
| 2003-10-22 | 203.13 |
| 2003-10-23 | 196.19 |
| 2003-10-24 | 197.56 |
| 2003-10-27 | 202.51 |
| 2003-10-28 | 205.18 |
| 2003-10-29 | 204.05 |
| 2003-10-30 | 208.65 |
| 2003-10-31 | 210.17 |
| 2003-11-03 | 212.72 |
| 2003-11-04 | 218.59 |
| 2003-11-05 | 224.85 |
| 2003-11-06 | 218.53 |
| 2003-11-07 | 220.53 |
| 2003-11-10 | 219.26 |
| 2003-11-11 | 224.81 |
| 2003-11-12 | 225.39 |
| 2003-11-13 | 229.35 |
| 2003-11-14 | 228.85 |
| 2003-11-17 | 224.95 |
| 2003-11-18 | 225.35 |
| 2003-11-19 | 219.07 |
| 2003-11-20 | 215.72 |
| 2003-11-21 | 219.56 |
| 2003-11-24 | 216.86 |
| 2003-11-25 | 219.67 |
| 2003-11-26 | 226.07 |
| 2003-11-27 | . |
| 2003-11-28 | 230.65 |
| 2003-12-01 | 237.78 |
| 2003-12-02 | 238.82 |
| 2003-12-03 | 238.45 |
| 2003-12-04 | 236.05 |
| 2003-12-05 | 233.41 |
| 2003-12-08 | 236.98 |
| 2003-12-09 | 240.16 |
| 2003-12-10 | 244.45 |
| 2003-12-11 | 243.83 |
| 2003-12-12 | 247.90 |
| 2003-12-15 | 247.55 |
| 2003-12-16 | 247.56 |
| 2003-12-17 | 240.64 |
| 2003-12-18 | 246.60 |
| 2003-12-19 | 246.08 |
| 2003-12-22 | 246.55 |
| 2003-12-23 | 246.07 |
| 2003-12-24 | 245.31 |
| 2003-12-25 | . |
| 2003-12-26 | 245.16 |
| 2003-12-29 | 249.03 |
| 2003-12-30 | 250.65 |
| 2003-12-31 | 252.08 |
| 2004-01-01 | . |
| 2004-01-02 | 259.67 |
| 2004-01-05 | 262.34 |
| 2004-01-06 | 261.37 |
| 2004-01-07 | 258.86 |
| 2004-01-08 | 262.54 |
| 2004-01-09 | 261.46 |
| 2004-01-12 | 261.21 |
| 2004-01-13 | 261.12 |
| 2004-01-14 | 265.45 |
| 2004-01-15 | 261.43 |
| 2004-01-16 | 261.04 |
| 2004-01-19 | . |
| 2004-01-20 | 261.94 |
| 2004-01-21 | 261.74 |
| 2004-01-22 | 260.26 |
| 2004-01-23 | 261.92 |
| 2004-01-26 | 260.29 |
| 2004-01-27 | 262.59 |
| 2004-01-28 | 264.02 |
| 2004-01-29 | 259.41 |
| 2004-01-30 | 256.87 |
| 2004-02-02 | 254.94 |
| 2004-02-03 | 248.31 |
| 2004-02-04 | 247.34 |
| 2004-02-05 | 246.92 |
| 2004-02-06 | 251.69 |
| 2004-02-09 | 257.79 |
| 2004-02-10 | 256.59 |
| 2004-02-11 | 256.98 |
| 2004-02-12 | 255.89 |
| 2004-02-13 | 256.39 |
| 2004-02-16 | . |
| 2004-02-17 | 262.40 |
| 2004-02-18 | 262.91 |
| 2004-02-19 | 257.67 |
| 2004-02-20 | 257.18 |
| 2004-02-23 | 255.97 |
| 2004-02-24 | 253.42 |
| 2004-02-25 | 252.38 |
| 2004-02-26 | 253.35 |
| 2004-02-27 | 257.34 |
| 2004-03-01 | 260.04 |
| 2004-03-02 | 265.40 |
| 2004-03-03 | 263.57 |
| 2004-03-04 | 264.01 |
| 2004-03-05 | 266.79 |
| 2004-03-08 | 264.92 |
| 2004-03-09 | 263.14 |
| 2004-03-10 | 261.35 |
| 2004-03-11 | 256.62 |
| 2004-03-12 | 252.27 |
| 2004-03-15 | 251.85 |
| 2004-03-16 | 252.51 |
| 2004-03-17 | 260.41 |
| 2004-03-18 | 262.72 |
| 2004-03-19 | 265.54 |
| 2004-03-22 | 258.43 |
| 2004-03-23 | 258.38 |
| 2004-03-24 | 260.50 |
| 2004-03-25 | 254.90 |
| 2004-03-26 | 254.88 |
| 2004-03-29 | 257.54 |
| 2004-03-30 | 261.88 |
| 2004-03-31 | 265.11 |
| 2004-04-01 | 267.61 |
| 2004-04-02 | 268.03 |
| 2004-04-05 | 268.80 |
| 2004-04-06 | 270.82 |
| 2004-04-07 | 273.39 |
| 2004-04-08 | 275.02 |
| 2004-04-09 | . |
| 2004-04-12 | 271.18 |
| 2004-04-13 | 268.53 |
| 2004-04-14 | 263.84 |
| 2004-04-15 | 263.37 |
| 2004-04-16 | 262.32 |
| 2004-04-19 | 262.12 |
| 2004-04-20 | 259.64 |
| 2004-04-21 | 257.33 |
| 2004-04-22 | 258.91 |
| 2004-04-23 | 257.83 |
| 2004-04-26 | 247.75 |
| 2004-04-27 | 247.24 |
| 2004-04-28 | 246.72 |
| 2004-04-29 | 239.31 |
| 2004-04-30 | 234.63 |
| 2004-05-03 | 233.48 |
| 2004-05-04 | 238.81 |
| 2004-05-05 | 236.40 |
| 2004-05-06 | 238.57 |
| 2004-05-07 | 243.15 |
| 2004-05-10 | 227.10 |
| 2004-05-11 | 227.22 |
| 2004-05-12 | 234.23 |
| 2004-05-13 | 226.68 |
| 2004-05-14 | 219.59 |
| 2004-05-17 | 202.29 |
| 2004-05-18 | 208.98 |
| 2004-05-19 | 218.71 |
| 2004-05-20 | 216.90 |
| 2004-05-21 | 221.53 |
| 2004-05-24 | 225.04 |
| 2004-05-25 | 222.29 |
| 2004-05-26 | 221.86 |
| 2004-05-27 | 226.90 |
| 2004-05-28 | 225.40 |
| 2004-05-31 | . |
| 2004-06-01 | 220.92 |
| 2004-06-02 | 217.47 |
| 2004-06-03 | 211.89 |
| 2004-06-04 | 214.43 |
| 2004-06-07 | 223.97 |
| 2004-06-08 | 222.84 |
| 2004-06-09 | 220.31 |
| 2004-06-10 | 218.73 |
| 2004-06-11 | . |
| 2004-06-14 | 210.10 |
| 2004-06-15 | 210.48 |
| 2004-06-16 | 207.65 |
| 2004-06-17 | 210.11 |
| 2004-06-18 | 205.84 |
| 2004-06-21 | 208.99 |
| 2004-06-22 | 208.02 |
| 2004-06-23 | 207.82 |
| 2004-06-24 | 211.92 |
| 2004-06-25 | 215.35 |
| 2004-06-28 | 212.87 |
| 2004-06-29 | 214.27 |
| 2004-06-30 | 218.12 |
| 2004-07-01 | 217.90 |
| 2004-07-02 | 214.31 |
| 2004-07-05 | . |
| 2004-07-06 | 216.05 |
| 2004-07-07 | 218.67 |
| 2004-07-08 | 214.14 |
| 2004-07-09 | 215.33 |
| 2004-07-12 | 216.71 |
| 2004-07-13 | 216.00 |
| 2004-07-14 | 212.02 |
| 2004-07-15 | 211.10 |
| 2004-07-16 | 212.92 |
| 2004-07-19 | 215.58 |
| 2004-07-20 | 214.27 |
| 2004-07-21 | 215.13 |
| 2004-07-22 | 213.14 |
| 2004-07-23 | 211.45 |
| 2004-07-26 | 209.46 |
| 2004-07-27 | 208.44 |
| 2004-07-28 | 210.21 |
| 2004-07-29 | 207.53 |
| 2004-07-30 | 209.58 |
| 2004-08-02 | 207.17 |
| 2004-08-03 | 207.90 |
| 2004-08-04 | 208.82 |
| 2004-08-05 | 214.98 |
| 2004-08-06 | 211.24 |
| 2004-08-09 | 214.43 |
| 2004-08-10 | 214.31 |
| 2004-08-11 | 213.48 |
| 2004-08-12 | 214.75 |
| 2004-08-13 | 215.17 |
| 2004-08-16 | 217.50 |
| 2004-08-17 | 215.11 |
| 2004-08-18 | 216.03 |
| 2004-08-19 | 220.26 |
| 2004-08-20 | 219.76 |
| 2004-08-23 | 219.01 |
| 2004-08-24 | 221.62 |
| 2004-08-25 | 222.51 |
| 2004-08-26 | 226.80 |
| 2004-08-27 | 227.63 |
| 2004-08-30 | 228.78 |
| 2004-08-31 | 228.61 |
| 2004-09-01 | 232.81 |
| 2004-09-02 | 235.85 |
| 2004-09-03 | 235.45 |
| 2004-09-06 | . |
| 2004-09-07 | 231.87 |
| 2004-09-08 | 231.97 |
| 2004-09-09 | 232.61 |
| 2004-09-10 | 235.60 |
| 2004-09-13 | 239.44 |
| 2004-09-14 | 237.89 |
| 2004-09-15 | 242.99 |
| 2004-09-16 | 242.99 |
| 2004-09-17 | 242.62 |
| 2004-09-20 | 244.98 |
| 2004-09-21 | 241.59 |
| 2004-09-22 | 238.01 |
| 2004-09-23 | 235.58 |
| 2004-09-24 | 235.26 |
| 2004-09-27 | 234.36 |
| 2004-09-28 | 232.25 |
| 2004-09-29 | 232.35 |
| 2004-09-30 | 233.32 |
| 2004-10-01 | 241.01 |
| 2004-10-04 | 251.55 |
| 2004-10-05 | 254.95 |
| 2004-10-06 | 249.55 |
| 2004-10-07 | 250.46 |
| 2004-10-08 | 250.54 |
| 2004-10-11 | 250.80 |
| 2004-10-12 | 244.07 |
| 2004-10-13 | 246.10 |
| 2004-10-14 | 247.20 |
| 2004-10-15 | 244.15 |
| 2004-10-18 | 243.99 |
| 2004-10-19 | 247.63 |
| 2004-10-20 | 241.19 |
| 2004-10-21 | 238.39 |
| 2004-10-22 | 234.81 |
| 2004-10-25 | 230.14 |
| 2004-10-26 | 234.37 |
| 2004-10-27 | 233.74 |
| 2004-10-28 | 238.40 |
| 2004-10-29 | 241.22 |
| 2004-11-01 | 241.04 |
| 2004-11-02 | 246.39 |
| 2004-11-03 | 249.56 |
| 2004-11-04 | 248.23 |
| 2004-11-05 | 251.74 |
| 2004-11-08 | 249.64 |
| 2004-11-09 | 250.30 |
| 2004-11-10 | 248.86 |
| 2004-11-11 | 249.35 |
| 2004-11-12 | 254.34 |
| 2004-11-15 | 255.57 |
| 2004-11-16 | 254.08 |
| 2004-11-17 | 257.09 |
| 2004-11-18 | 255.77 |
| 2004-11-19 | 255.26 |
| 2004-11-22 | 251.65 |
| 2004-11-23 | 255.16 |
| 2004-11-24 | 259.46 |
| 2004-11-25 | . |
| 2004-11-26 | 256.77 |
| 2004-11-29 | 254.66 |
| 2004-11-30 | 257.01 |
| 2004-12-01 | 254.06 |
| 2004-12-02 | 259.02 |
| 2004-12-03 | 260.22 |
| 2004-12-06 | 261.10 |
| 2004-12-07 | 259.18 |
| 2004-12-08 | 256.59 |
| 2004-12-09 | 255.22 |
| 2004-12-10 | 250.54 |
| 2004-12-13 | 252.55 |
| 2004-12-14 | 255.38 |
| 2004-12-15 | 261.21 |
| 2004-12-16 | 262.82 |
| 2004-12-17 | 262.37 |
| 2004-12-20 | 263.29 |
| 2004-12-21 | 263.94 |
| 2004-12-22 | 264.82 |
| 2004-12-23 | 264.29 |
| 2004-12-24 | . |
| 2004-12-27 | 263.64 |
| 2004-12-28 | 264.53 |
| 2004-12-29 | 268.30 |
| 2004-12-30 | 272.70 |
| 2004-12-31 | 274.73 |
| 2005-01-03 | 274.19 |
| 2005-01-04 | 272.89 |
| 2005-01-05 | 268.74 |
| 2005-01-06 | 264.08 |
| 2005-01-07 | 267.85 |
| 2005-01-10 | 268.43 |
| 2005-01-11 | 269.73 |
| 2005-01-12 | 268.05 |
| 2005-01-13 | 273.53 |
| 2005-01-14 | 272.64 |
| 2005-01-17 | . |
| 2005-01-18 | 278.41 |
| 2005-01-19 | 280.75 |
| 2005-01-20 | 281.58 |
| 2005-01-21 | 282.05 |
| 2005-01-24 | 284.55 |
| 2005-01-25 | 284.33 |
| 2005-01-26 | 288.01 |
| 2005-01-27 | 286.37 |
#2005-01-28| 284.90
#2005-01-31| 287.74
#2005-02-01| 282.01
#2005-02-02| 282.77
#2005-02-03| 284.62
#2005-02-04| 288.78
#2005-02-07| 290.25
#2005-02-08| 289.97
#2005-02-09| 290.47
#2005-02-10| 288.09
#2005-02-11| 287.01
#2005-02-14| 290.87
#2005-02-15| 291.74
#2005-02-16| 291.87
#2005-02-17| 288.34
#2005-02-18| 291.43
#2005-02-21| .
#2005-02-22| 294.89
#2005-02-23| 293.98
#2005-02-24| 297.14
#2005-02-25| 297.14
#2005-02-28| 297.96
#2005-03-01| 299.09
#2005-03-02| 297.25
#2005-03-03| 299.86
#2005-03-04| 297.53
#2005-03-07| 297.47
#2005-03-08| 298.84
#2005-03-09| 300.27
#2005-03-10| 299.44
#2005-03-11| 301.32
#2005-03-14| 302.67
#2005-03-15| 294.65
#2005-03-16| 293.53
#2005-03-17| 290.48
#2005-03-18| 288.04
#2005-03-21| 286.62
#2005-03-22| 286.85
#2005-03-23| 287.28
#2005-03-24| 283.18
#2005-03-25| .
#2005-03-28| 289.12
#2005-03-29| 284.16
#2005-03-30| 281.67
#2005-03-31| 284.98
#2005-04-01| 289.41
#2005-04-04| 286.83
#2005-04-05| 286.50
#2005-04-06| 290.09
#2005-04-07| 293.00
#2005-04-08| 292.91
#2005-04-11| 292.04
#2005-04-12| 290.60
#2005-04-13| 293.13
#2005-04-14| 287.06
#2005-04-15| 282.81
#2005-04-18| 275.98
#2005-04-19| 279.16
#2005-04-20| 281.70
#2005-04-21| 281.94
#2005-04-22| 281.25
#2005-04-25| 283.21
#2005-04-26| 283.74
#2005-04-27| 281.52
#2005-04-28| 277.07
#2005-04-29| 278.46
#2005-05-02| 278.16
#2005-05-03| 275.51
#2005-05-04| 277.92
#2005-05-05| 279.04
#2005-05-06| 282.14
#2005-05-09| 280.80
#2005-05-10| 280.76
#2005-05-11| 277.44
#2005-05-12| 277.23
#2005-05-13| 277.80
#2005-05-16| 278.79
#2005-05-17| 278.08
#2005-05-18| 280.44
#2005-05-19| 286.47
#2005-05-20| 286.64
#2005-05-23| 285.49
#2005-05-24| 286.34
#2005-05-25| 284.51
#2005-05-26| 286.85
#2005-05-27| 291.29
#2005-05-30| .
#2005-05-31| 293.96
#2005-06-01| 294.04
#2005-06-02| 294.43
#2005-06-03| 296.89
#2005-06-06| 298.01
#2005-06-07| 296.14
#2005-06-08| 296.42
#2005-06-09| 299.14
#2005-06-10| 297.02
#2005-06-13| 296.89
#2005-06-14| 295.71
#2005-06-15| 299.33
#2005-06-16| 301.29
#2005-06-17| 300.34
#2005-06-20| 300.25
#2005-06-21| 299.84
#2005-06-22| 302.76
#2005-06-23| 304.60
#2005-06-24| 301.80
#2005-06-27| 299.56
#2005-06-28| 298.69
#2005-06-29| 297.32
#2005-06-30| 295.96
#2005-07-01| 298.46
#2005-07-04| .
#2005-07-05| 299.48
#2005-07-06| 304.05
#2005-07-07| 305.00
#2005-07-08| 304.81
#2005-07-11| 310.62
#2005-07-12| 309.34
#2005-07-13| 311.66
#2005-07-14| 316.91
#2005-07-15| 312.96
#2005-07-18| 313.38
#2005-07-19| 316.63
#2005-07-20| 318.75
#2005-07-21| 320.75
#2005-07-22| 322.82
#2005-07-25| 324.03
#2005-07-26| 323.94
#2005-07-27| 322.37
#2005-07-28| 323.65
#2005-07-29| 333.15
#2005-08-01| 335.80
#2005-08-02| 335.38
#2005-08-03| 338.47
#2005-08-04| 339.03
#2005-08-05| 333.69
#2005-08-08| 335.09
#2005-08-09| 336.07
#2005-08-10| 335.90
#2005-08-11| 336.37
#2005-08-12| 338.09
#2005-08-15| 337.28
#2005-08-16| 333.08
#2005-08-17| 335.59
#2005-08-18| 328.24
#2005-08-19| 326.09
#2005-08-22| 331.36
#2005-08-23| 328.29
#2005-08-24| 321.70
#2005-08-25| 323.70
#2005-08-26| 321.61
#2005-08-29| 313.15
#2005-08-30| 317.10
#2005-08-31| 318.20
#2005-09-01| 326.36
#2005-09-02| 331.45
#2005-09-05| .
#2005-09-06| 332.75
#2005-09-07| 342.18
#2005-09-08| 341.98
#2005-09-09| 345.07
#2005-09-12| 346.60
#2005-09-13| 345.38
#2005-09-14| 347.61
#2005-09-15| 351.27
#2005-09-16| 353.91
#2005-09-19| 355.75
#2005-09-20| 358.36
#2005-09-21| 361.85
#2005-09-22| 358.26
#2005-09-23| 349.14
#2005-09-26| 352.61
#2005-09-27| 351.09
#2005-09-28| 354.11
#2005-09-29| 358.46
#2005-09-30| 358.74
#2005-10-03| 359.35
#2005-10-04| 363.26
#2005-10-05| 360.88
#2005-10-06| 354.20
#2005-10-07| 353.04
#2005-10-10| 354.96
#2005-10-11| 355.15
#2005-10-12| 353.37
#2005-10-13| 344.15
#2005-10-14| 341.41
#2005-10-17| 340.67
#2005-10-18| 341.56
#2005-10-19| 329.85
#2005-10-20| 330.74
#2005-10-21| 334.53
#2005-10-24| 332.25
#2005-10-25| 332.70
#2005-10-26| 335.87
#2005-10-27| 336.15
#2005-10-28| 328.68
#2005-10-31| 339.22
#2005-11-01| 348.49
#2005-11-02| 352.55
#2005-11-03| 351.10
#2005-11-04| 350.93
#2005-11-07| 349.46
#2005-11-08| 352.90
#2005-11-09| 355.68
#2005-11-10| 356.39
#2005-11-11| 363.70
#2005-11-14| 362.35
#2005-11-15| 362.80
#2005-11-16| 367.69
#2005-11-17| 368.69
#2005-11-18| 372.31
#2005-11-21| 371.99
#2005-11-22| 366.41
#2005-11-23| 375.44
#2005-11-24| .
#2005-11-25| 374.54
#2005-11-28| 377.86
#2005-11-29| 377.66
#2005-11-30| 378.98
#2005-12-01| 380.81
#2005-12-02| 384.88
#2005-12-05| 389.33
#2005-12-06| 404.98
#2005-12-07| 405.40
#2005-12-08| 402.23
#2005-12-09| 400.55
#2005-12-12| 402.84
#2005-12-13| 406.28
#2005-12-14| 414.24
#2005-12-15| 418.81
#2005-12-16| 413.09
#2005-12-19| 416.12
#2005-12-20| 416.27
#2005-12-21| 420.34
#2005-12-22| 414.89
#2005-12-23| 414.96
#2005-12-26| .
#2005-12-27| 418.90
#2005-12-28| 415.59
#2005-12-29| 420.55
#2005-12-30| 421.42
#2006-01-02| .
#2006-01-03| 426.61
#2006-01-04| 423.97
#2006-01-05| 427.02
#2006-01-06| 428.88
#2006-01-09| 428.37
#2006-01-10| 420.23
#2006-01-11| 418.59
#2006-01-12| 418.74
#2006-01-13| 422.03
#2006-01-16| .
#2006-01-17| 414.82
#2006-01-18| 407.90
#2006-01-19| 409.25
#2006-01-20| 406.46
#2006-01-23| 398.06
#2006-01-24| 402.97
#2006-01-25| 408.60
#2006-01-26| 403.51
#2006-01-27| 409.30
#2006-01-30| 407.91
#2006-01-31| 411.17
#2006-02-01| 405.96
#2006-02-02| 405.05
#2006-02-03| 395.51
#2006-02-06| 399.28
#2006-02-07| 397.24
#2006-02-08| 392.27
#2006-02-09| 394.03
#2006-02-10| 401.47
#2006-02-13| 396.59
#2006-02-14| 399.52
#2006-02-15| 393.57
#2006-02-16| 389.93
#2006-02-17| 390.05
#2006-02-20| .
#2006-02-21| 400.37
#2006-02-22| 398.25
#2006-02-23| 407.48
#2006-02-24| 408.40
#2006-02-27| 406.74
#2006-02-28| 404.98
#2006-03-01| 407.83
#2006-03-02| 408.42
#2006-03-03| 407.44
#2006-03-06| 406.45
#2006-03-07| 401.19
#2006-03-08| 397.62
#2006-03-09| 399.81
#2006-03-10| 404.77
#2006-03-13| 408.93
#2006-03-14| 407.42
#2006-03-15| 409.22
#2006-03-16| 410.93
#2006-03-17| 413.81
#2006-03-20| 418.55
#2006-03-21| 413.34
#2006-03-22| 403.35
#2006-03-23| 404.47
#2006-03-24| 406.67
#2006-03-27| 401.38
#2006-03-28| 405.92
#2006-03-29| 406.07
#2006-03-30| 407.30
#2006-03-31| 410.22
#2006-04-03| 415.88
#2006-04-04| 424.99
#2006-04-05| 433.40
#2006-04-06| 432.66
#2006-04-07| 426.83
#2006-04-10| 424.90
#2006-04-11| 425.93
#2006-04-12| 419.12
#2006-04-13| 423.46
#2006-04-14| .
#2006-04-17| 430.51
#2006-04-18| 434.68
#2006-04-19| 439.10
#2006-04-20| 442.25
#2006-04-21| 438.44
#2006-04-24| 430.78
#2006-04-25| 428.93
#2006-04-26| 435.48
#2006-04-27| 431.04
#2006-04-28| 425.43
#2006-05-01| 426.62
#2006-05-02| 424.25
#2006-05-03| 424.73
#2006-05-04| 426.06
#2006-05-05| 426.48
#2006-05-08| 436.50
#2006-05-09| 437.33
#2006-05-10| 436.47
#2006-05-11| 431.58
#2006-05-12| 428.38
#2006-05-15| 412.06
#2006-05-16| 408.87
#2006-05-17| 419.46
#2006-05-18| 401.31
#2006-05-19| 400.90
#2006-05-22| 385.17
#2006-05-23| 387.11
#2006-05-24| 377.23
#2006-05-25| 371.89
#2006-05-26| 381.28
#2006-05-29| .
#2006-05-30| 375.96
#2006-05-31| 372.42
#2006-06-01| 363.51
#2006-06-02| 372.81
#2006-06-05| 378.69
#2006-06-06| 377.10
#2006-06-07| 367.63
#2006-06-08| 355.86
#2006-06-09| 361.85
#2006-06-12| 359.01
#2006-06-13| 344.71
#2006-06-14| 348.20
#2006-06-15| 354.53
#2006-06-16| 372.43
#2006-06-19| 372.15
#2006-06-20| 361.78
#2006-06-21| 362.02
#2006-06-22| 367.13
#2006-06-23| 368.87
#2006-06-26| 364.40
#2006-06-27| 367.88
#2006-06-28| 369.36
#2006-06-29| 372.74
#2006-06-30| 384.31
#2006-07-03| 386.96
#2006-07-04| .
#2006-07-05| 380.59
#2006-07-06| 375.06
#2006-07-07| 373.20
#2006-07-10| 376.70
#2006-07-11| 373.24
#2006-07-12| 369.70
#2006-07-13| 360.45
#2006-07-14| 348.41
#2006-07-17| 343.87
#2006-07-18| 341.36
#2006-07-19| 340.97
#2006-07-20| 352.20
#2006-07-21| 354.05
#2006-07-24| 351.43
#2006-07-25| 356.10
#2006-07-26| 356.01
#2006-07-27| 360.76
#2006-07-28| 357.14
#2006-07-31| 357.66
#2006-08-01| 357.49
#2006-08-02| 364.03
#2006-08-03| 365.94
#2006-08-04| 367.10
#2006-08-07| 365.49
#2006-08-08| 368.54
#2006-08-09| 371.59
#2006-08-10| 367.29
#2006-08-11| 363.42
#2006-08-14| 365.59
#2006-08-15| 365.85
#2006-08-16| 374.18
#2006-08-17| 376.13
#2006-08-18| 378.98
#2006-08-21| 377.87
#2006-08-22| 380.27
#2006-08-23| 378.91
#2006-08-24| 377.75
#2006-08-25| 378.81
#2006-08-28| 378.45
#2006-08-29| 381.61
#2006-08-30| 379.40
#2006-08-31| 382.83
#2006-09-01| 390.54
#2006-09-04| .
#2006-09-05| 401.39
#2006-09-06| 400.27
#2006-09-07| 398.25
#2006-09-08| 396.50
#2006-09-11| 389.29
#2006-09-12| 391.44
#2006-09-13| 397.07
#2006-09-14| 399.14
#2006-09-15| 403.20
#2006-09-18| 406.83
#2006-09-19| 407.92
#2006-09-20| 408.11
#2006-09-21| 411.63
#2006-09-22| 404.72
#2006-09-25| 406.57
#2006-09-26| 403.42
#2006-09-27| 407.52
#2006-09-28| 407.45
#2006-09-29| 408.09
#2006-10-02| 409.03
#2006-10-03| 410.35
#2006-10-04| 408.40
#2006-10-05| 408.77
#2006-10-06| 409.17
#2006-10-09| 399.93
#2006-10-10| 403.26
#2006-10-11| 403.04
#2006-10-12| 404.96
#2006-10-13| 407.67
#2006-10-16| 404.23
#2006-10-17| 402.36
#2006-10-18| 398.51
#2006-10-19| 396.91
#2006-10-20| 397.88
#2006-10-23| 397.05
#2006-10-24| 398.11
#2006-10-25| 400.45
#2006-10-26| 400.22
#2006-10-27| 395.51
#2006-10-30| 394.98
#2006-10-31| 397.84
#2006-11-01| 399.74
#2006-11-02| 400.97
#2006-11-03| 399.98
#2006-11-06| 393.12
#2006-11-07| 395.36
#2006-11-08| 394.55
#2006-11-09| 399.09
#2006-11-10| 396.82
#2006-11-13| 396.39
#2006-11-14| 398.12
#2006-11-15| 399.78
#2006-11-16| 399.78
#2006-11-17| 398.84
#2006-11-20| 393.61
#2006-11-21| 389.44
#2006-11-22| 393.07
#2006-11-23| .
#2006-11-24| 391.19
#2006-11-27| 395.46
#2006-11-28| 392.17
#2006-11-29| 396.08
#2006-11-30| 395.27
#2006-12-01| 399.88
#2006-12-04| 400.58
#2006-12-05| 399.30
#2006-12-06| 395.12
#2006-12-07| 388.38
#2006-12-08| 383.28
#2006-12-11| 380.04
#2006-12-12| 379.86
#2006-12-13| 382.34
#2006-12-14| 388.82
#2006-12-15| 391.04
#2006-12-18| 390.71
#2006-12-19| 388.33
#2006-12-20| 391.56
#2006-12-21| 391.20
#2006-12-22| 389.85
#2006-12-25| .
#2006-12-26| 389.61
#2006-12-27| 388.96
#2006-12-28| 391.11
#2006-12-29| 391.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 402.19
#2007-01-04| 396.94
#2007-01-05| 390.84
#2007-01-08| 383.32
#2007-01-09| 378.36
#2007-01-10| 370.28
#2007-01-11| 371.10
#2007-01-12| 374.23
#2007-01-15| .
#2007-01-16| 382.56
#2007-01-17| 380.37
#2007-01-18| 382.37
#2007-01-19| 379.30
#2007-01-22| 381.32
#2007-01-23| 378.90
#2007-01-24| 384.43
#2007-01-25| 383.33
#2007-01-26| 378.67
#2007-01-29| 377.30
#2007-01-30| 379.31
#2007-01-31| 380.41
#2007-02-01| 383.53
#2007-02-02| 390.05
#2007-02-05| 390.61
#2007-02-06| 390.52
#2007-02-07| 395.78
#2007-02-08| 394.91
#2007-02-09| 395.86
#2007-02-12| 393.82
#2007-02-13| 391.57
#2007-02-14| 394.91
#2007-02-15| 399.38
#2007-02-16| 402.34
#2007-02-19| .
#2007-02-20| 405.81
#2007-02-21| 407.72
#2007-02-22| 403.22
#2007-02-23| 398.31
#2007-02-26| 393.92
#2007-02-27| 388.05
#2007-02-28| 378.44
#2007-03-01| 375.97
#2007-03-02| 375.59
#2007-03-05| 363.94
#2007-03-06| 368.63
#2007-03-07| 369.03
#2007-03-08| 371.64
#2007-03-09| 372.53
#2007-03-12| 377.86
#2007-03-13| 375.75
#2007-03-14| 369.16
#2007-03-15| 370.06
#2007-03-16| 367.94
#2007-03-19| 367.61
#2007-03-20| 367.65
#2007-03-21| 371.17
#2007-03-22| 374.63
#2007-03-23| 374.55
#2007-03-26| 373.36
#2007-03-27| 373.23
#2007-03-28| 369.94
#2007-03-29| 373.09
#2007-03-30| 376.16
#2007-04-02| 379.79
#2007-04-03| 382.72
#2007-04-04| 380.72
#2007-04-05| 380.25
#2007-04-06| .
#2007-04-09| 379.61
#2007-04-10| 378.38
#2007-04-11| 379.97
#2007-04-12| 378.11
#2007-04-13| 379.40
#2007-04-16| 378.82
#2007-04-17| 379.59
#2007-04-18| 380.36
#2007-04-19| 375.55
#2007-04-20| 373.42
#2007-04-23| 371.60
#2007-04-24| 370.87
#2007-04-25| 369.18
#2007-04-26| 370.65
#2007-04-27| 365.10
#2007-04-30| 366.83
#2007-05-01| 367.38
#2007-05-02| 373.46
#2007-05-03| 377.64
#2007-05-04| 382.11
#2007-05-07| 385.80
#2007-05-08| 381.31
#2007-05-09| 382.38
#2007-05-10| 382.81
#2007-05-11| 385.38
#2007-05-14| 393.08
#2007-05-15| 392.48
#2007-05-16| 394.33
#2007-05-17| 391.41
#2007-05-18| 386.00
#2007-05-21| 394.79
#2007-05-22| 397.98
#2007-05-23| 398.49
#2007-05-24| 397.72
#2007-05-25| 395.33
#2007-05-28| .
#2007-05-29| 395.69
#2007-05-30| 390.12
#2007-05-31| 394.49
#2007-06-01| 396.02
#2007-06-04| 402.61
#2007-06-05| 406.11
#2007-06-06| 403.52
#2007-06-07| 403.68
#2007-06-08| 399.75
#2007-06-11| 405.94
#2007-06-12| 409.17
#2007-06-13| 405.81
#2007-06-14| 412.82
#2007-06-15| 414.79
#2007-06-18| 418.36
#2007-06-19| 416.85
#2007-06-20| 418.72
#2007-06-21| 422.04
#2007-06-22| 423.93
#2007-06-25| 426.49
#2007-06-26| 419.77
#2007-06-27| 419.74
#2007-06-28| 421.39
#2007-06-29| 420.35
#2007-07-02| 424.80
#2007-07-03| 431.76
#2007-07-04| .
#2007-07-05| 437.52
#2007-07-06| 439.85
#2007-07-09| 439.66
#2007-07-10| 442.30
#2007-07-11| 437.61
#2007-07-12| 438.80
#2007-07-13| 444.80
#2007-07-16| 448.95
#2007-07-17| 449.89
#2007-07-18| 448.75
#2007-07-19| 451.22
#2007-07-20| 456.94
#2007-07-23| 463.88
#2007-07-24| 473.05
#2007-07-25| 465.40
#2007-07-26| 470.80
#2007-07-27| 455.62
#2007-07-30| 455.11
#2007-07-31| 459.86
#2007-08-01| 438.08
#2007-08-02| 441.08
#2007-08-03| 443.36
#2007-08-06| 434.07
#2007-08-07| 430.63
#2007-08-08| 439.84
#2007-08-09| 438.61
#2007-08-10| 421.02
#2007-08-13| 428.14
#2007-08-14| 423.16
#2007-08-15| 418.85
#2007-08-16| 399.73
#2007-08-17| 391.27
#2007-08-20| 408.17
#2007-08-21| 403.66
#2007-08-22| 408.83
#2007-08-23| 415.50
#2007-08-24| 412.78
#2007-08-27| 414.84
#2007-08-28| 408.77
#2007-08-29| 410.79
#2007-08-30| 417.71
#2007-08-31| 424.30
#2007-09-03| .
#2007-09-04| 424.58
#2007-09-05| 424.99
#2007-09-06| 427.85
#2007-09-07| 427.30
#2007-09-10| 417.88
#2007-09-11| 418.15
#2007-09-12| 417.25
#2007-09-13| 420.73
#2007-09-14| 423.35
#2007-09-17| 423.35
#2007-09-18| 420.18
#2007-09-19| 439.34
#2007-09-20| 441.39
#2007-09-21| 442.98
#2007-09-24| 449.27
#2007-09-25| 446.42
#2007-09-26| 446.58
#2007-09-27| 457.79
#2007-09-28| 462.69
#2007-10-01| 461.34
#2007-10-02| 464.23
#2007-10-03| 464.66
#2007-10-04| 459.27
#2007-10-05| 461.18
#2007-10-08| 456.81
#2007-10-09| 459.05
#2007-10-10| 464.12
#2007-10-11| 461.41
#2007-10-12| 451.65
#2007-10-15| 454.60
#2007-10-16| 448.77
#2007-10-17| 448.72
#2007-10-18| 452.14
#2007-10-19| 447.12
#2007-10-22| 437.07
#2007-10-23| 443.12
#2007-10-24| 439.69
#2007-10-25| 453.13
#2007-10-26| 462.39
#2007-10-29| 479.83
#2007-10-30| 478.13
#2007-10-31| 474.79
#2007-11-01| 464.32
#2007-11-02| 452.71
#2007-11-05| 443.94
#2007-11-06| 450.30
#2007-11-07| 452.27
#2007-11-08| 441.75
#2007-11-09| 446.01
#2007-11-12| 432.15
#2007-11-13| 430.33
#2007-11-14| 446.95
#2007-11-15| 452.62
#2007-11-16| 443.60
#2007-11-19| 444.72
#2007-11-20| 441.71
#2007-11-21| 423.74
#2007-11-22| .
#2007-11-23| 436.51
#2007-11-26| 444.87
#2007-11-27| 442.40
#2007-11-28| 441.70
#2007-11-29| 451.86
#2007-11-30| 451.82
#2007-12-03| 454.08
#2007-12-04| 465.02
#2007-12-05| 465.20
#2007-12-06| 469.71
#2007-12-07| 468.97
#2007-12-10| 469.61
#2007-12-11| 474.44
#2007-12-12| 471.61
#2007-12-13| 465.16
#2007-12-14| 458.42
#2007-12-17| 446.29
#2007-12-18| 451.75
#2007-12-19| 453.52
#2007-12-20| 448.81
#2007-12-21| 450.68
#2007-12-24| 453.40
#2007-12-25| .
#2007-12-26| 451.66
#2007-12-27| 452.14
#2007-12-28| 453.85
#2007-12-31| 455.93
#2008-01-01| .
#2008-01-02| 446.75
#2008-01-03| 447.97
#2008-01-04| 450.27
#2008-01-07| 443.75
#2008-01-08| 448.50
#2008-01-09| 451.86
#2008-01-10| 446.88
#2008-01-11| 441.10
#2008-01-14| 439.40
#2008-01-15| 430.41
#2008-01-16| 417.55
#2008-01-17| 419.71
#2008-01-18| 420.92
#2008-01-21| .
#2008-01-22| 387.60
#2008-01-23| 403.28
#2008-01-24| 409.87
#2008-01-25| 425.16
#2008-01-28| 417.96
#2008-01-29| 427.06
#2008-01-30| 423.04
#2008-01-31| 428.42
#2008-02-01| 429.47
#2008-02-04| 433.93
#2008-02-05| 432.09
#2008-02-06| 423.70
#2008-02-07| 421.43
#2008-02-08| 420.91
#2008-02-11| 407.80
#2008-02-12| 408.58
#2008-02-13| 407.98
#2008-02-14| 419.10
#2008-02-15| 418.53
#2008-02-18| .
#2008-02-19| 420.18
#2008-02-20| 411.81
#2008-02-21| 413.59
#2008-02-22| 409.73
#2008-02-25| 412.18
#2008-02-26| 410.93
#2008-02-27| 416.97
#2008-02-28| 419.45
#2008-02-29| 416.07
#2008-03-03| 408.26
#2008-03-04| 404.54
#2008-03-05| 401.57
#2008-03-06| 401.64
#2008-03-07| 390.40
#2008-03-10| 382.81
#2008-03-11| 391.31
#2008-03-12| 392.42
#2008-03-13| 379.62
#2008-03-14| 362.31
#2008-03-17| 352.92
#2008-03-18| 358.72
#2008-03-19| 365.78
#2008-03-20| 365.63
#2008-03-21| .
#2008-03-24| 369.61
#2008-03-25| 385.39
#2008-03-26| 381.87
#2008-03-27| 384.32
#2008-03-28| 390.11
#2008-03-31| 389.62
#2008-04-01| 384.84
#2008-04-02| 390.92
#2008-04-03| 390.50
#2008-04-04| 385.46
#2008-04-07| 386.77
#2008-04-08| 379.14
#2008-04-09| 376.34
#2008-04-10| 383.86
#2008-04-11| 396.86
#2008-04-14| 397.46
#2008-04-15| 393.63
#2008-04-16| 396.05
#2008-04-17| 398.65
#2008-04-18| 399.72
#2008-04-21| 408.24
#2008-04-22| 405.91
#2008-04-23| 405.14
#2008-04-24| 397.55
#2008-04-25| 405.04
#2008-04-28| 404.32
#2008-04-29| 406.29
#2008-04-30| 408.69
#2008-05-01| 408.75
#2008-05-02| 414.86
#2008-05-05| 415.68
#2008-05-06| 413.03
#2008-05-07| 415.77
#2008-05-08| 406.47
#2008-05-09| 404.31
#2008-05-12| 403.49
#2008-05-13| 406.66
#2008-05-14| 408.36
#2008-05-15| 412.41
#2008-05-16| 412.21
#2008-05-19| 408.52
#2008-05-20| 402.77
#2008-05-21| 398.09
#2008-05-22| 395.37
#2008-05-23| 391.05
#2008-05-26| .
#2008-05-27| 383.78
#2008-05-28| 381.30
#2008-05-29| 386.80
#2008-05-30| 388.70
#2008-06-02| 390.40
#2008-06-03| 381.78
#2008-06-04| 381.79
#2008-06-05| 377.37
#2008-06-06| 377.33
#2008-06-09| 372.91
#2008-06-10| 364.52
#2008-06-11| 366.50
#2008-06-12| 360.03
#2008-06-13| 361.09
#2008-06-16| 367.40
#2008-06-17| 370.98
#2008-06-18| 373.94
#2008-06-19| 365.73
#2008-06-20| 361.49
#2008-06-23| 351.29
#2008-06-24| 351.63
#2008-06-25| 351.42
#2008-06-26| 351.74
#2008-06-27| 337.37
#2008-06-30| 333.15
#2008-07-01| 334.41
#2008-07-02| 336.46
#2008-07-03| 327.59
#2008-07-04| .
#2008-07-07| 331.84
#2008-07-08| 325.99
#2008-07-09| 333.91
#2008-07-10| 332.31
#2008-07-11| 339.05
#2008-07-14| 336.00
#2008-07-15| 321.24
#2008-07-16| 319.78
#2008-07-17| 327.85
#2008-07-18| 330.70
#2008-07-21| 339.40
#2008-07-22| 338.87
#2008-07-23| 348.08
#2008-07-24| 355.69
#2008-07-25| 349.64
#2008-07-28| 351.67
#2008-07-29| 345.79
#2008-07-30| 350.95
#2008-07-31| 352.44
#2008-08-01| 347.75
#2008-08-04| 343.56
#2008-08-05| 347.29
#2008-08-06| 355.13
#2008-08-07| 351.82
#2008-08-08| 351.19
#2008-08-11| 355.86
#2008-08-12| 349.92
#2008-08-13| 348.14
#2008-08-14| 347.46
#2008-08-15| 346.69
#2008-08-18| 341.64
#2008-08-19| 336.68
#2008-08-20| 339.13
#2008-08-21| 336.36
#2008-08-22| 335.05
#2008-08-25| 336.76
#2008-08-26| 337.28
#2008-08-27| 339.70
#2008-08-28| 337.51
#2008-08-29| 341.02
#2008-09-01| .
#2008-09-02| 331.71
#2008-09-03| 330.42
#2008-09-04| 331.36
#2008-09-05| 327.43
#2008-09-08| 340.49
#2008-09-09| 332.57
#2008-09-10| 328.86
#2008-09-11| 314.35
#2008-09-12| 313.33
#2008-09-15| 311.34
#2008-09-16| 293.21
#2008-09-17| 306.49
#2008-09-18| 295.14
#2008-09-19| 312.17
#2008-09-22| 317.18
#2008-09-23| 316.51
#2008-09-24| 318.68
#2008-09-25| 317.66
#2008-09-26| 313.89
#2008-09-29| 306.38
#2008-09-30| 307.33
#2008-10-01| 310.01
#2008-10-02| 304.92
#2008-10-03| 303.35
#2008-10-06| 283.81
#2008-10-07| 280.01
#2008-10-08| 260.92
#2008-10-09| 262.26
#2008-10-10| 257.26
#2008-10-13| 267.38
#2008-10-14| 283.01
#2008-10-15| 276.40
#2008-10-16| 240.07
#2008-10-17| 232.17
#2008-10-20| 244.79
#2008-10-21| 242.63
#2008-10-22| 220.23
#2008-10-23| 209.14
#2008-10-24| 188.41
#2008-10-27| 189.06
#2008-10-28| 197.45
#2008-10-29| 199.00
#2008-10-30| 232.88
#2008-10-31| 225.37
#2008-11-03| 230.49
#2008-11-04| 228.48
#2008-11-05| 230.11
#2008-11-06| 208.57
#2008-11-07| 218.03
#2008-11-10| 215.20
#2008-11-11| 210.97
#2008-11-12| 206.04
#2008-11-13| 199.57
#2008-11-14| 198.87
#2008-11-17| 196.46
#2008-11-18| 187.01
#2008-11-19| 183.94
#2008-11-20| 169.12
#2008-11-21| 177.84
#2008-11-24| 166.70
#2008-11-25| 159.11
#2008-11-26| 166.98
#2008-11-27| .
#2008-11-28| 178.56
#2008-12-01| 175.49
#2008-12-02| 166.40
#2008-12-03| 164.54
#2008-12-04| 164.54
#2008-12-05| 170.08
#2008-12-08| 179.19
#2008-12-09| 183.65
#2008-12-10| 199.86
#2008-12-11| 201.05
#2008-12-12| 188.28
#2008-12-15| 197.59
#2008-12-16| 204.80
#2008-12-17| 211.49
#2008-12-18| 217.33
#2008-12-19| 214.20
#2008-12-22| 210.54
#2008-12-23| 194.84
#2008-12-24| 196.64
#2008-12-25| .
#2008-12-26| 193.62
#2008-12-29| 199.23
#2008-12-30| 201.74
#2008-12-31| 201.53
#2009-01-01| .
#2009-01-02| 204.31
#2009-01-05| 216.73
#2009-01-06| 216.80
#2009-01-07| 226.07
#2009-01-08| 213.85
#2009-01-09| 210.71
#2009-01-12| 205.68
#2009-01-13| 206.48
#2009-01-14| 214.40
#2009-01-15| 199.56
#2009-01-16| 202.05
#2009-01-19| .
#2009-01-20| 197.58
#2009-01-21| 197.27
#2009-01-22| 195.69
#2009-01-23| 192.91
#2009-01-26| 192.91
#2009-01-27| 195.04
#2009-01-28| 204.02
#2009-01-29| 207.56
#2009-01-30| 208.07
#2009-02-02| 205.54
#2009-02-03| 208.16
#2009-02-04| 216.70
#2009-02-05| 217.16
#2009-02-06| 221.49
#2009-02-09| 219.82
#2009-02-10| 217.67
#2009-02-11| 214.67
#2009-02-12| 213.06
#2009-02-13| 219.08
#2009-02-16| .
#2009-02-17| 206.36
#2009-02-18| 205.02
#2009-02-19| 205.88
#2009-02-20| 200.63
#2009-02-23| 206.92
#2009-02-24| 199.90
#2009-02-25| 206.07
#2009-02-26| 203.54
#2009-02-27| 200.24
#2009-03-02| 190.21
#2009-03-03| 194.14
#2009-03-04| 199.57
#2009-03-05| 199.57
#2009-03-06| 201.49
#2009-03-09| 203.89
#2009-03-10| 204.81
#2009-03-11| 211.60
#2009-03-12| 210.32
#2009-03-13| 214.97
#2009-03-16| 223.25
#2009-03-17| 226.63
#2009-03-18| 229.37
#2009-03-19| 230.29
#2009-03-20| 228.85
#2009-03-23| 243.23
#2009-03-24| 245.30
#2009-03-25| 242.93
#2009-03-26| 248.41
#2009-03-27| 250.44
#2009-03-30| 237.40
#2009-03-31| 244.49
#2009-04-01| 255.14
#2009-04-02| 267.02
#2009-04-03| 263.31
#2009-04-06| 269.96
#2009-04-07| 267.53
#2009-04-08| 260.88
#2009-04-09| 274.49
#2009-04-10| .
#2009-04-13| 279.39
#2009-04-14| 284.91
#2009-04-15| 284.69
#2009-04-16| 283.23
#2009-04-17| 281.85
#2009-04-20| 281.83
#2009-04-21| 277.83
#2009-04-22| 278.02
#2009-04-23| 286.20
#2009-04-24| 285.61
#2009-04-27| 282.27
#2009-04-28| 275.41
#2009-04-29| 286.64
#2009-04-30| 306.67
#2009-05-01| 306.08
#2009-05-04| 314.92
#2009-05-05| 315.52
#2009-05-06| 314.77
#2009-05-07| 315.61
#2009-05-08| 320.13
#2009-05-11| 319.13
#2009-05-12| 318.56
#2009-05-13| 319.70
#2009-05-14| 316.69
#2009-05-15| 321.12
#2009-05-18| 330.73
#2009-05-19| 344.73
#2009-05-20| 348.32
#2009-05-21| 349.86
#2009-05-22| 339.78
#2009-05-25| .
#2009-05-26| 336.14
#2009-05-27| 344.18
#2009-05-28| 356.08
#2009-05-29| 357.55
#2009-06-01| 366.98
#2009-06-02| 363.62
#2009-06-03| 365.77
#2009-06-04| 363.07
#2009-06-05| 367.22
#2009-06-08| 357.20
#2009-06-09| 355.19
#2009-06-10| 368.31
#2009-06-11| 364.12
#2009-06-12| 366.48
#2009-06-15| 356.81
#2009-06-16| 350.69
#2009-06-17| 350.01
#2009-06-18| 343.36
#2009-06-19| 353.48
#2009-06-22| 354.16
#2009-06-23| 346.74
#2009-06-24| 351.49
#2009-06-25| 354.65
#2009-06-26| 361.07
#2009-06-29| 360.34
#2009-06-30| 358.10
#2009-07-01| 358.73
#2009-07-02| 357.46
#2009-07-03| .
#2009-07-06| 358.97
#2009-07-07| 363.67
#2009-07-08| 368.25
#2009-07-09| 377.14
#2009-07-10| 372.26
#2009-07-13| 358.87
#2009-07-14| 368.31
#2009-07-15| 384.56
#2009-07-16| 390.22
#2009-07-17| 397.05
#2009-07-20| 412.92
#2009-07-21| 418.37
#2009-07-22| 413.72
#2009-07-23| 415.16
#2009-07-24| 421.44
#2009-07-27| 427.34
#2009-07-28| 429.40
#2009-07-29| 425.93
#2009-07-30| 429.51
#2009-07-31| 438.59
#2009-08-03| 456.53
#2009-08-04| 462.27
#2009-08-05| 449.57
#2009-08-06| 447.08
#2009-08-07| 443.44
#2009-08-10| 442.63
#2009-08-11| 442.95
#2009-08-12| 433.91
#2009-08-13| 445.75
#2009-08-14| 440.94
#2009-08-17| 423.65
#2009-08-18| 427.50
#2009-08-19| 429.82
#2009-08-20| 445.66
#2009-08-21| 453.53
#2009-08-24| 471.07
#2009-08-25| 460.29
#2009-08-26| 453.03
#2009-08-27| 447.26
#2009-08-28| 458.46
#2009-08-31| 456.33
#2009-09-01| 479.32
#2009-09-02| 476.64
#2009-09-03| 468.20
#2009-09-04| 468.22
#2009-09-07| .
#2009-09-08| 486.01
#2009-09-09| 475.03
#2009-09-10| 476.40
#2009-09-11| 471.98
#2009-09-14| 470.03
#2009-09-15| 486.36
#2009-09-16| 501.83
#2009-09-17| 500.38
#2009-09-18| 501.07
#2009-09-21| 498.84
#2009-09-22| 513.40
#2009-09-23| 519.25
#2009-09-24| 514.36
#2009-09-25| 526.67
#2009-09-28| 508.69
#2009-09-29| 513.74
#2009-09-30| 521.60
#2009-10-01| 505.87
#2009-10-02| 502.14
#2009-10-05| 499.45
#2009-10-06| 507.06
#2009-10-07| 496.66
#2009-10-08| 506.43
#2009-10-09| 516.15
#2009-10-12| 513.45
#2009-10-13| 515.25
#2009-10-14| 525.22
#2009-10-15| 527.66
#2009-10-16| 509.36
#2009-10-19| 513.61
#2009-10-20| 514.05
#2009-10-21| 510.00
#2009-10-22| 502.84
#2009-10-23| 526.62
#2009-10-26| 536.11
#2009-10-27| 538.38
#2009-10-28| 522.44
#2009-10-29| 519.05
#2009-10-30| 513.73
#2009-11-02| 503.72
#2009-11-03| 501.92
#2009-11-04| 518.34
#2009-11-05| 512.60
#2009-11-06| 523.19
#2009-11-09| 525.52
#2009-11-10| 529.34
#2009-11-11| 535.74
#2009-11-12| 530.57
#2009-11-13| 531.59
#2009-11-16| 540.21
#2009-11-17| 536.54
#2009-11-18| 542.19
#2009-11-19| 538.36
#2009-11-20| 540.41
#2009-11-23| 537.15
#2009-11-24| 536.17
#2009-11-25| 540.76
#2009-11-26| .
#2009-11-27| 514.50
#2009-11-30| 535.13
#2009-12-01| 545.83
#2009-12-02| 552.99
#2009-12-03| 556.57
#2009-12-04| 555.47
#2009-12-07| 560.93
#2009-12-08| 561.14
#2009-12-09| 566.25
#2009-12-10| 560.27
#2009-12-11| 561.00
#2009-12-14| 566.88
#2009-12-15| 567.33
#2009-12-16| 566.47
#2009-12-17| 559.76
#2009-12-18| 554.80
#2009-12-21| 549.87
#2009-12-22| 557.90
#2009-12-23| 562.89
#2009-12-24| 577.06
#2009-12-25| .
#2009-12-28| 577.06
#2009-12-29| 576.44
#2009-12-30| 582.27
#2009-12-31| 584.94
#2010-01-01| .
#2010-01-04| 591.17
#2010-01-05| 578.05
#2010-01-06| 577.50
#2010-01-07| 561.28
#2010-01-08| 562.96
#2010-01-11| 558.61
#2010-01-12| 561.15
#2010-01-13| 554.98
#2010-01-14| 556.52
#2010-01-15| 560.82
#2010-01-18| .
#2010-01-19| 559.91
#2010-01-20| 552.64
#2010-01-21| 556.54
#2010-01-22| 550.36
#2010-01-25| 547.71
#2010-01-26| 530.75
#2010-01-27| 528.01
#2010-01-28| 545.08
#2010-01-29| 544.13
#2010-02-01| 547.41
#2010-02-02| 544.18
#2010-02-03| 551.28
#2010-02-04| 554.10
#2010-02-05| 536.77
#2010-02-08| 534.05
#2010-02-09| 536.87
#2010-02-10| 537.65
#2010-02-11| 546.56
#2010-02-12| 551.06
#2010-02-15| .
#2010-02-16| 555.47
#2010-02-17| 562.56
#2010-02-18| 556.12
#2010-02-19| 549.76
#2010-02-22| 560.96
#2010-02-23| 562.93
#2010-02-24| 557.57
#2010-02-25| 551.64
#2010-02-26| 562.30
#2010-03-01| 566.25
#2010-03-02| 568.57
#2010-03-03| 572.57
#2010-03-04| 569.04
#2010-03-05| 577.31
#2010-03-08| 588.40
#2010-03-09| 585.17
#2010-03-10| 588.84
#2010-03-11| 581.56
#2010-03-12| 574.51
#2010-03-15| 570.18
#2010-03-16| 574.66
#2010-03-17| 586.93
#2010-03-18| 586.47
#2010-03-19| 597.58
#2010-03-22| 594.59
#2010-03-23| 597.72
#2010-03-24| 599.69
#2010-03-25| 603.43
#2010-03-26| 607.58
#2010-03-29| 611.30
#2010-03-30| 609.75
#2010-03-31| 604.46
#2010-04-01| 620.97
#2010-04-02| .
#2010-04-05| 645.72
#2010-04-06| 640.49
#2010-04-07| 646.82
#2010-04-08| 639.53
#2010-04-09| 641.11
#2010-04-12| 626.71
#2010-04-13| 622.68
#2010-04-14| 622.44
#2010-04-15| 619.53
#2010-04-16| 616.09
#2010-04-19| 610.75
#2010-04-20| 624.53
#2010-04-21| 636.47
#2010-04-22| 637.97
#2010-04-23| 642.72
#2010-04-26| 649.35
#2010-04-27| 640.97
#2010-04-28| 644.50
#2010-04-29| 656.09
#2010-04-30| 665.78
#2010-05-03| 655.84
#2010-05-04| 658.55
#2010-05-05| 649.52
#2010-05-06| 633.38
#2010-05-07| 618.12
#2010-05-10| 638.23
#2010-05-11| 633.80
#2010-05-12| 637.85
#2010-05-13| 658.79
#2010-05-14| 662.81
#2010-05-17| 644.60
#2010-05-18| 631.97
#2010-05-19| 615.07
#2010-05-20| 596.50
#2010-05-21| 594.73
#2010-05-24| 589.59
#2010-05-25| 563.74
#2010-05-26| 579.81
#2010-05-27| 601.03
#2010-05-28| 611.84
#2010-05-31| .
#2010-06-01| 597.74
#2010-06-02| 598.47
#2010-06-03| 612.44
#2010-06-04| 620.22
#2010-06-07| 605.44
#2010-06-08| 609.53
#2010-06-09| 601.13
#2010-06-10| 599.61
#2010-06-11| 607.62
#2010-06-14| 624.19
#2010-06-15| 633.49
#2010-06-16| 640.87
#2010-06-17| 646.15
#2010-06-18| 650.94
#2010-06-21| 668.71
#2010-06-22| 664.61
#2010-06-23| 656.63
#2010-06-24| 656.47
#2010-06-25| 654.32
#2010-06-28| 661.43
#2010-06-29| 644.49
#2010-06-30| 649.63
#2010-07-01| 631.03
#2010-07-02| 615.77
#2010-07-05| .
#2010-07-06| 631.19
#2010-07-07| 628.62
#2010-07-08| 635.62
#2010-07-09| 648.65
#2010-07-12| 652.33
#2010-07-13| 647.09
#2010-07-14| 653.17
#2010-07-15| 653.91
#2010-07-16| 642.47
#2010-07-19| 635.52
#2010-07-20| 646.56
#2010-07-21| 644.46
#2010-07-22| 635.57
#2010-07-23| 644.49
#2010-07-26| 649.95
#2010-07-27| 664.83
#2010-07-28| 668.05
#2010-07-29| 674.83
#2010-07-30| 679.34
#2010-08-02| 702.81
#2010-08-03| 699.11
#2010-08-04| 694.50
#2010-08-05| 697.71
#2010-08-06| 688.21
#2010-08-09| 692.93
#2010-08-10| 671.98
#2010-08-11| 663.32
#2010-08-12| 658.21
#2010-08-13| 666.97
#2010-08-16| 670.33
#2010-08-17| 669.83
#2010-08-18| 671.73
#2010-08-19| 687.11
#2010-08-20| 684.84
#2010-08-23| 673.44
#2010-08-24| 672.22
#2010-08-25| 661.97
#2010-08-26| 667.50
#2010-08-27| 667.14
#2010-08-30| 680.40
#2010-08-31| 678.23
#2010-09-01| 696.33
#2010-09-02| 702.25
#2010-09-03| 719.87
#2010-09-06| .
#2010-09-07| 733.79
#2010-09-08| 744.87
#2010-09-09| 744.21
#2010-09-10| 741.19
#2010-09-13| 763.59
#2010-09-14| 765.08
#2010-09-15| 775.69
#2010-09-16| 760.53
#2010-09-17| 770.35
#2010-09-20| 780.82
#2010-09-21| 783.86
#2010-09-22| 784.85
#2010-09-23| 783.52
#2010-09-24| 807.16
#2010-09-27| 818.20
#2010-09-28| 810.90
#2010-09-29| 814.07
#2010-09-30| 821.96
#2010-10-01| 841.83
#2010-10-04| 850.23
#2010-10-05| 841.26
#2010-10-06| 849.64
#2010-10-07| 841.96
#2010-10-08| 839.79
#2010-10-11| 850.81
#2010-10-12| 836.84
#2010-10-13| 846.97
#2010-10-14| 867.45
#2010-10-15| 852.57
#2010-10-18| 829.42
#2010-10-19| 828.95
#2010-10-20| 836.04
#2010-10-21| 850.38
#2010-10-22| 865.03
#2010-10-25| 891.59
#2010-10-26| 895.83
#2010-10-27| 881.22
#2010-10-28| 874.29
#2010-10-29| 883.68
#2010-11-01| 918.04
#2010-11-02| 920.60
#2010-11-03| 927.67
#2010-11-04| 924.70
#2010-11-05| 921.74
#2010-11-08| 926.66
#2010-11-09| 928.45
#2010-11-10| 945.96
#2010-11-11| 925.80
#2010-11-12| 909.08
#2010-11-15| 895.57
#2010-11-16| 895.36
#2010-11-17| 886.32
#2010-11-18| 911.11
#2010-11-19| 915.53
#2010-11-22| 903.44
#2010-11-23| 879.75
#2010-11-24| 882.53
#2010-11-25| .
#2010-11-26| 860.47
#2010-11-29| 861.32
#2010-11-30| 856.55
#2010-12-01| 882.51
#2010-12-02| 886.46
#2010-12-03| 900.09
#2010-12-06| 896.87
#2010-12-07| 896.90
#2010-12-08| 889.45
#2010-12-09| 899.90
#2010-12-10| 880.75
#2010-12-13| 881.06
#2010-12-14| 891.13
#2010-12-15| 879.46
#2010-12-16| 860.84
#2010-12-17| 862.28
#2010-12-20| 870.66
#2010-12-21| 866.91
#2010-12-22| 878.58
#2010-12-23| 877.92
#2010-12-24| .
#2010-12-27| 851.14
#2010-12-28| 852.25
#2010-12-29| 866.38
#2010-12-30| 869.20
#2010-12-31| 872.14
#2011-01-03| 886.22
#2011-01-04| 891.43
#2011-01-05| 905.74
#2011-01-06| 914.44
#2011-01-07| 911.35
#2011-01-10| 907.46
#2011-01-11| 907.30
#2011-01-12| 911.01
#2011-01-13| 907.99
#2011-01-14| 920.83
#2011-01-17| .
#2011-01-18| 895.96
#2011-01-19| 901.22
#2011-01-20| 889.67
#2011-01-21| 864.56
#2011-01-24| 871.16
#2011-01-25| 882.06
#2011-01-26| 906.96
#2011-01-27| 907.16
#2011-01-28| 877.84
#2011-01-31| 845.29
#2011-02-01| 849.98
#2011-02-02| 851.03
#2011-02-03| 851.79
#2011-02-04| 851.10
#2011-02-07| 869.74
#2011-02-08| 858.29
#2011-02-09| 836.16
#2011-02-10| 826.83
#2011-02-11| 824.22
#2011-02-14| 858.65
#2011-02-15| 855.32
#2011-02-16| 842.57
#2011-02-17| 855.63
#2011-02-18| 871.51
#2011-02-21| .
#2011-02-22| 850.67
#2011-02-23| 845.86
#2011-02-24| 833.76
#2011-02-25| 845.17
#2011-02-28| 850.62
#2011-03-01| 860.85
#2011-03-02| 869.13
#2011-03-03| 895.44
#2011-03-04| 904.02
#2011-03-07| 891.45
#2011-03-08| 897.57
#2011-03-09| 911.23
#2011-03-10| 900.92
#2011-03-11| 881.00
#2011-03-14| 886.34
#2011-03-15| 863.83
#2011-03-16| 872.30
#2011-03-17| 855.10
#2011-03-18| 867.26
#2011-03-21| 878.46
#2011-03-22| 901.08
#2011-03-23| 906.69
#2011-03-24| 931.96
#2011-03-25| 940.13
#2011-03-28| 939.20
#2011-03-29| 956.33
#2011-03-30| 974.79
#2011-03-31| 979.26
#2011-04-01| 977.82
#2011-04-04| 975.07
#2011-04-05| 980.07
#2011-04-06|1008.70
#2011-04-07| 999.42
#2011-04-08| 997.20
#2011-04-11| 998.13
#2011-04-12| 974.48
#2011-04-13|1011.25
#2011-04-14|1037.02
#2011-04-15|1037.53
#2011-04-18|1050.51
#2011-04-19|1040.04
#2011-04-20|1061.90
#2011-04-21|1073.39
#2011-04-22| .
#2011-04-25|1101.26
#2011-04-26|1097.27
#2011-04-27|1075.68
#2011-04-28|1106.21
#2011-04-29|1087.00
#2011-05-02|1103.54
#2011-05-03|1069.43
#2011-05-04|1060.89
#2011-05-05|1061.74
#2011-05-06|1050.49
#2011-05-09|1052.87
#2011-05-10|1053.58
#2011-05-11|1081.77
#2011-05-12|1048.82
#2011-05-13|1044.72
#2011-05-16|1029.17
#2011-05-17|1040.57
#2011-05-18|1068.92
#2011-05-19|1056.41
#2011-05-20|1074.37
#2011-05-23|1024.70
#2011-05-24|1034.17
#2011-05-25|1026.29
#2011-05-26|1076.19
#2011-05-27|1087.09
#2011-05-30| .
#2011-05-31|1102.01
#2011-06-01|1086.42
#2011-06-02|1077.81
#2011-06-03|1077.87
#2011-06-06|1078.50
#2011-06-07|1064.80
#2011-06-08|1053.98
#2011-06-09|1038.86
#2011-06-10|1030.61
#2011-06-13|1029.72
#2011-06-14|1065.65
#2011-06-15|1067.84
#2011-06-16|1044.59
#2011-06-17|1037.55
#2011-06-20|1040.58
#2011-06-21|1051.94
#2011-06-22|1059.84
#2011-06-23|1045.59
#2011-06-24|1077.96
#2011-06-27|1074.08
#2011-06-28|1074.95
#2011-06-29|1101.88
#2011-06-30|1122.43
#2011-07-01|1135.45
#2011-07-04| .
#2011-07-05|1158.05
#2011-07-06|1153.50
#2011-07-07|1166.85
#2011-07-08|1178.47
#2011-07-11|1156.16
#2011-07-12|1113.24
#2011-07-13|1147.89
#2011-07-14|1154.53
#2011-07-15|1155.50
#2011-07-18|1149.74
#2011-07-19|1142.14
#2011-07-20|1153.86
#2011-07-21|1140.35
#2011-07-22|1165.58
#2011-07-25|1156.17
#2011-07-26|1170.40
#2011-07-27|1185.94
#2011-07-28|1164.15
#2011-07-29|1146.03
#2011-08-01|1165.97
#2011-08-02|1126.51
#2011-08-03|1091.25
#2011-08-04|1063.53
#2011-08-05|1035.36
#2011-08-08|1005.52
#2011-08-09| 990.84
#2011-08-10|1010.93
#2011-08-11|1013.20
#2011-08-12| 988.13
#2011-08-15| 999.49
#2011-08-16|1036.02
#2011-08-17|1036.29
#2011-08-18|1019.87
#2011-08-19| 929.85
#2011-08-22| 900.87
#2011-08-23| 952.64
#2011-08-24| 941.67
#2011-08-25| 951.73
#2011-08-26| 962.45
#2011-08-29| 986.38
#2011-08-30| 999.96
#2011-08-31|1024.21
#2011-09-01|1025.77
#2011-09-02|1015.22
#2011-09-05| .
#2011-09-06| 980.98
#2011-09-07|1011.95
#2011-09-08|1019.95
#2011-09-09|1005.86
#2011-09-12| 993.67
#2011-09-13| 990.91
#2011-09-14| 944.89
#2011-09-15| 953.51
#2011-09-16| 989.65
#2011-09-19| 962.76
#2011-09-20| 965.35
#2011-09-21| 964.01
#2011-09-22| 913.30
#2011-09-23| 891.44
#2011-09-26| 859.91
#2011-09-27| 919.74
#2011-09-28| 923.93
#2011-09-29| 939.60
#2011-09-30| 930.59
#2011-10-03| 912.49
#2011-10-04| 883.34
#2011-10-05| 855.59
#2011-10-06| 857.78
#2011-10-07| 897.98
#2011-10-10| 895.75
#2011-10-11| 924.68
#2011-10-12| 939.10
#2011-10-13| 959.39
#2011-10-14| 955.51
#2011-10-17| 990.00
#2011-10-18| 968.32
#2011-10-19| 994.84
#2011-10-20| 956.90
#2011-10-21| 964.62
#2011-10-24|1011.16
#2011-10-25|1010.93
#2011-10-26|1005.83
#2011-10-27|1026.85
#2011-10-28|1031.10
#2011-10-31|1016.86
#2011-11-01|1011.63
#2011-11-02|1019.52
#2011-11-03|1003.25
#2011-11-04|1044.20
#2011-11-07|1032.75
#2011-11-08|1023.22
#2011-11-09|1026.54
#2011-11-10| 975.83
#2011-11-11| 999.73
#2011-11-14|1017.19
#2011-11-15|1001.28
#2011-11-16| 981.13
#2011-11-17| 980.81
#2011-11-18| 959.22
#2011-11-21| 944.59
#2011-11-22| 952.32
#2011-11-23| 934.13
#2011-11-24| .
#2011-11-25| 914.12
#2011-11-28| 926.73
#2011-11-29| 953.12
#2011-11-30| 941.11
#2011-12-01| 982.12
#2011-12-02| 981.71
#2011-12-05| 984.27
#2011-12-06| 983.52
#2011-12-07| 991.76
#2011-12-08| 975.28
#2011-12-09| 946.90
#2011-12-12| 946.06
#2011-12-13| 920.12
#2011-12-14| 906.17
#2011-12-15| 885.34
#2011-12-16| 909.13
#2011-12-19| 889.44
#2011-12-20| 901.17
#2011-12-21| 930.82
#2011-12-22| 928.44
#2011-12-23| 937.77
#2011-12-26| .
#2011-12-27| 926.90
#2011-12-28| 923.20
#2011-12-29| 928.82
#2011-12-30| 928.21
#2012-01-02| .
#2012-01-03| 946.56
#2012-01-04| 952.51
#2012-01-05| 953.85
#2012-01-06| 938.18
#2012-01-09| 939.22
#2012-01-10| 963.60
#2012-01-11| 963.57
#2012-01-12| 971.52
#2012-01-13| 976.10
#2012-01-16| .
#2012-01-17| 989.83
#2012-01-18| 980.34
#2012-01-19| 988.93
#2012-01-20|1001.79
#2012-01-23|1002.96
#2012-01-24|1002.10
#2012-01-25|1011.86
#2012-01-26|1009.71
#2012-01-27| 996.81
#2012-01-30| 967.97
#2012-01-31| 984.66
#2012-02-01| 979.53
#2012-02-02| 986.50
#2012-02-03| 980.98
#2012-02-06| 968.34
#2012-02-07| 986.52
#2012-02-08|1000.31
#2012-02-09| 994.83
#2012-02-10| 981.10
#2012-02-13|1000.56
#2012-02-14| 997.07
#2012-02-15|1001.83
#2012-02-16| 989.30
#2012-02-17|1006.25
#2012-02-20| .
#2012-02-21|1013.40
#2012-02-22|1009.39
#2012-02-23| 990.25
#2012-02-24| 981.84
#2012-02-27| 958.89
#2012-02-28| 968.65
#2012-02-29| 999.71
#2012-03-01| 993.45
#2012-03-02|1001.64
#2012-03-05| 994.61
#2012-03-06| 981.43
#2012-03-07| 972.18
#2012-03-08| 981.00
#2012-03-09| 987.16
#2012-03-12| 984.46
#2012-03-13|1007.89
#2012-03-14|1011.73
#2012-03-15|1012.86
#2012-03-16| 998.40
#2012-03-19| 991.50
#2012-03-20| 982.26
#2012-03-21| 983.63
#2012-03-22| 988.21
#2012-03-23| 981.74
#2012-03-26| 974.05
#2012-03-27| 990.63
#2012-03-28| 999.05
#2012-03-29|1004.80
#2012-03-30|1007.13
#2012-04-02|1026.13
#2012-04-03|1053.93
#2012-04-04|1041.74
#2012-04-05|1068.30
#2012-04-06| .
#2012-04-09|1059.36
#2012-04-10|1037.57
#2012-04-11|1033.95
#2012-04-12|1034.23
#2012-04-13|1044.55
#2012-04-16|1044.66
#2012-04-17|1037.38
#2012-04-18|1050.25
#2012-04-19|1047.07
#2012-04-20|1038.35
#2012-04-23|1030.80
#2012-04-24|1039.32
#2012-04-25|1047.74
#2012-04-26|1055.27
#2012-04-27|1055.15
#2012-04-30|1086.35
#2012-05-01|1087.48
#2012-05-02|1081.27
#2012-05-03|1070.60
#2012-05-04|1049.96
#2012-05-07|1040.57
#2012-05-08|1037.52
#2012-05-09|1024.21
#2012-05-10|1015.33
#2012-05-11|1005.69
#2012-05-14|1010.09
#2012-05-15|1007.71
#2012-05-16| 967.13
#2012-05-17| 973.40
#2012-05-18| 939.07
#2012-05-21| 956.09
#2012-05-22| 961.19
#2012-05-23| 945.12
#2012-05-24| 940.63
#2012-05-25| 944.14
#2012-05-28| .
#2012-05-29| 963.09
#2012-05-30| 969.21
#2012-05-31| 967.47
#2012-06-01| 957.45
#2012-06-04| 933.44
#2012-06-05| 940.07
#2012-06-06| 952.85
#2012-06-07| 967.84
#2012-06-08| 953.61
#2012-06-11| 965.14
#2012-06-12| 958.15
#2012-06-13| 966.14
#2012-06-14| 964.84
#2012-06-15| 969.76
#2012-06-18| 992.15
#2012-06-19|1002.20
#2012-06-20|1008.06
#2012-06-21| 997.42
#2012-06-22| 979.04
#2012-06-25| 967.71
#2012-06-26| 963.55
#2012-06-27| 950.80
#2012-06-28| 953.12
#2012-06-29| 967.66
#2012-07-02| 973.72
#2012-07-03| 967.44
#2012-07-04| .
#2012-07-05| 976.94
#2012-07-06| 966.96
#2012-07-09| 949.42
#2012-07-10| 949.78
#2012-07-11| 951.42
#2012-07-12| 925.85
#2012-07-13| 943.15
#2012-07-16| 949.43
#2012-07-17| 945.97
#2012-07-18| 936.61
#2012-07-19| 956.74
#2012-07-20| 955.30
#2012-07-23| 932.76
#2012-07-24| 941.38
#2012-07-25| 933.84
#2012-07-26| 940.97
#2012-07-27| 957.02
#2012-07-30| 970.20
#2012-07-31| 990.11
#2012-08-01| 994.85
#2012-08-02| 990.24
#2012-08-03| 975.75
#2012-08-06| 993.09
#2012-08-07| 999.13
#2012-08-08| 999.10
#2012-08-09|1021.38
#2012-08-10|1025.65
#2012-08-13|1017.74
#2012-08-14|1026.70
#2012-08-15|1026.16
#2012-08-16|1015.40
#2012-08-17|1017.61
#2012-08-20|1015.13
#2012-08-21|1021.56
#2012-08-22|1019.53
#2012-08-23|1017.44
#2012-08-24|1005.29
#2012-08-27|1011.74
#2012-08-28|1007.38
#2012-08-29|1007.68
#2012-08-30| 998.68
#2012-08-31| 988.62
#2012-09-03| .
#2012-09-04| 985.37
#2012-09-05| 961.91
#2012-09-06| 964.58
#2012-09-07| 991.79
#2012-09-10| 999.44
#2012-09-11| 994.69
#2012-09-12|1003.95
#2012-09-13|1001.31
#2012-09-14|1045.81
#2012-09-17|1051.56
#2012-09-18|1045.57
#2012-09-19|1035.19
#2012-09-20|1022.56
#2012-09-21|1033.34
#2012-09-24|1035.12
#2012-09-25|1035.57
#2012-09-26|1028.13
#2012-09-27|1032.70
#2012-09-28|1042.23
#2012-10-01|1039.94
#2012-10-02|1038.12
#2012-10-03|1036.43
#2012-10-04|1013.97
#2012-10-05|1026.66
#2012-10-08|1011.78
#2012-10-09|1012.57
#2012-10-10|1008.84
#2012-10-11|1000.29
#2012-10-12| 991.34
#2012-10-15| 977.26
#2012-10-16| 989.29
#2012-10-17| 991.94
#2012-10-18|1006.82
#2012-10-19| 992.53
#2012-10-22| 987.10
#2012-10-23| 976.21
#2012-10-24| 958.95
#2012-10-25| 981.04
#2012-10-26| 967.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.58
#2012-11-01| 951.96
#2012-11-02| 957.28
#2012-11-05| 918.46
#2012-11-06| 932.76
#2012-11-07| 949.64
#2012-11-08| 944.08
#2012-11-09| 939.65
#2012-11-12| 940.56
#2012-11-13| 929.38
#2012-11-14| 942.71
#2012-11-15| 931.02
#2012-11-16| 939.12
#2012-11-19| 940.96
#2012-11-20| 936.02
#2012-11-21| 932.84
#2012-11-22| .
#2012-11-23| 949.86
#2012-11-26| 959.08
#2012-11-27| 977.21
#2012-11-28| 963.69
#2012-11-29| 986.22
#2012-11-30| 977.82
#2012-12-03| 979.99
#2012-12-04| 969.96
#2012-12-05| 980.02
#2012-12-06| 983.45
#2012-12-07| 976.75
#2012-12-10| 985.67
#2012-12-11| 993.69
#2012-12-12|1000.93
#2012-12-13|1009.42
#2012-12-14|1007.99
#2012-12-17| 992.50
#2012-12-18| 990.97
#2012-12-19| 995.46
#2012-12-20| 987.32
#2012-12-21| 984.24
#2012-12-24| 984.36
#2012-12-25| 984.70
#2012-12-26| 987.22
#2012-12-27| 985.95
#2012-12-28| 981.80
#2012-12-31| 982.20
#2013-01-01| 982.45
#2013-01-02| 984.99
#2013-01-03| 971.04
#2013-01-04| 961.83
#2013-01-07| 966.23
#2013-01-08| 965.23
#2013-01-09| 967.09
#2013-01-10| 965.74
#2013-01-11| 954.98
#2013-01-14| 959.80
#2013-01-15| 961.10
#2013-01-16| 963.37
#2013-01-17| 965.01
#2013-01-18| 972.07
#2013-01-21| 965.29
#2013-01-22| 976.38
#2013-01-23| 979.03
#2013-01-24| 955.42
#2013-01-25| 937.74
#2013-01-28| 924.40
#2013-01-29| 949.65
#2013-01-30| 939.88
#2013-01-31| 943.48
#2013-02-01| 947.64
#2013-02-04| 952.46
#2013-02-05| 950.23
#2013-02-06| 943.01
#2013-02-07| 945.56
#2013-02-08| 964.52
#2013-02-11| 963.39
#2013-02-12| 967.42
#2013-02-13| 979.88
#2013-02-14| 979.61
#2013-02-15| 980.53
#2013-02-18| 968.40
#2013-02-19| 972.72
#2013-02-20| 991.31
#2013-02-21| 982.22
#2013-02-22| 990.49
#2013-02-25| 980.10
#2013-02-26| 970.15
#2013-02-27| 984.45
#2013-02-28| 996.88
#2013-03-01|1001.11
#2013-03-04| 993.23
#2013-03-05| 998.53
#2013-03-06| 995.37
#2013-03-07| 995.34
#2013-03-08| 992.92
#2013-03-11| 973.42
#2013-03-12| 973.36
#2013-03-13| 965.03
#2013-03-14| 957.69
#2013-03-15| 966.21
#2013-03-18| 959.41
#2013-03-19| 959.70
#2013-03-20| 961.92
#2013-03-21| 953.74
#2013-03-22| 947.47
#2013-03-25| 961.35
#2013-03-26| 973.22
#2013-03-27| 983.28
#2013-03-28| 976.39
#2013-03-29| 976.06
#2013-04-01| 969.11
#2013-04-02| 966.46
#2013-04-03| 964.90
#2013-04-04| 933.87
#2013-04-05| 903.30
#2013-04-08| 902.06
#2013-04-09| 907.74
#2013-04-10| 918.82
#2013-04-11| 926.61
#2013-04-12| 908.09
#2013-04-15| 898.07
#2013-04-16| 905.42
#2013-04-17| 907.29
#2013-04-18| 898.01
#2013-04-19| 895.76
#2013-04-22| 907.35
#2013-04-23| 901.38
#2013-04-24| 905.28
#2013-04-25| 928.92
#2013-04-26| 918.50
#2013-04-29| 926.14
#2013-04-30| 936.86
#2013-05-01| 936.87
#2013-05-02| 936.02
#2013-05-03| 945.93
#2013-05-06| 946.82
#2013-05-07| 942.78
#2013-05-08| 945.95
#2013-05-09| 944.32
#2013-05-10| 928.34
#2013-05-13| 919.52
#2013-05-14| 936.96
#2013-05-15| 935.12
#2013-05-16| 942.57
#2013-05-17| 941.45
#2013-05-20| 952.89
#2013-05-21| 957.09
#2013-05-22| 968.13
#2013-05-23| 950.63
#2013-05-24| 959.49
#2013-05-27| 967.00
#2013-05-28| 972.20
#2013-05-29| 973.77
#2013-05-30| 975.60
#2013-05-31| 970.08
#2013-06-03| 968.80
#2013-06-04| 979.74
#2013-06-05| 965.86
#2013-06-06| 965.29
#2013-06-07| 951.87
#2013-06-10| 939.92
#2013-06-11| 929.59
#2013-06-12| 927.67
#2013-06-13| 910.86
#2013-06-14| 921.69
#2013-06-17| 924.94
#2013-06-18| 942.18
#2013-06-19| 939.35
#2013-06-20| 918.58
#2013-06-21| 896.47
#2013-06-24| 880.57
#2013-06-25| 882.79
#2013-06-26| 901.11
#2013-06-27| 930.49
#2013-06-28| 958.52
#2013-07-01| 957.04
#2013-07-02| 933.35
#2013-07-03| 915.42
#2013-07-04| 917.93
#2013-07-05| 923.78
#2013-07-08| 909.02
#2013-07-09| 922.46
#2013-07-10| 925.77
#2013-07-11| 950.79
#2013-07-12| 926.89
#2013-07-15| 939.04
#2013-07-16| 945.58
#2013-07-17| 950.65
#2013-07-18| 950.13
#2013-07-19| 956.05
#2013-07-22| 956.09
#2013-07-23| 959.86
#2013-07-24| 964.22
#2013-07-25| 964.96
#2013-07-26| 968.79
#2013-07-29| 971.41
#2013-07-30| 990.21
#2013-07-31| 977.20
#2013-08-01| 980.80
#2013-08-02| 974.54
#2013-08-05| 979.60
#2013-08-06| 984.18
#2013-08-07| 959.79
#2013-08-08| 967.79
#2013-08-09| 967.04
#2013-08-12| 962.99
#2013-08-13| 977.86
#2013-08-14| 987.42
#2013-08-15| 986.05
#2013-08-16| 989.23
#2013-08-19| 974.32
#2013-08-20| 951.73
#2013-08-21| 950.48
#2013-08-22| 949.36
#2013-08-23| 959.75
#2013-08-26| 971.63
#2013-08-27| 958.49
#2013-08-28| 961.12
#2013-08-29| 977.38
#2013-08-30|1001.00
#2013-09-02|1001.86
#2013-09-03| 996.61
#2013-09-04| 997.15
#2013-09-05|1000.46
#2013-09-06|1020.81
#2013-09-09|1028.48
#2013-09-10|1045.04
#2013-09-11|1041.73
#2013-09-12|1034.09
#2013-09-13|1032.72
#2013-09-16|1066.75
#2013-09-17|1064.95
#2013-09-18|1060.71
#2013-09-19|1070.93
#2013-09-20|1066.57
#2013-09-23|1074.90
#2013-09-24|1070.06
#2013-09-25|1061.02
#2013-09-26|1061.33
#2013-09-27|1064.58
#2013-09-30|1047.56
#2013-10-01|1055.44
#2013-10-02|1037.66
#2013-10-03|1044.52
#2013-10-04|1053.20
#2013-10-07|1049.03
#2013-10-08|1060.80
#2013-10-09|1061.22
#2013-10-10|1078.31
#2013-10-11|1088.74
#2013-10-14|1082.97
#2013-10-15|1094.08
#2013-10-16|1098.92
#2013-10-17|1095.73
#2013-10-18|1093.25
#2013-10-21|1103.34
#2013-10-22|1104.66
#2013-10-23|1102.95
#2013-10-24|1089.47
#2013-10-25|1100.35
#2013-10-28|1112.97
#2013-10-29|1108.98
#2013-10-30|1106.98
#2013-10-31|1090.69
#2013-11-01|1088.76
#2013-11-04|1076.68
#2013-11-05|1082.76
#2013-11-06|1094.52
#2013-11-07|1095.99
#2013-11-08|1082.87
#2013-11-11|1075.54
#2013-11-12|1070.48
#2013-11-13|1047.88
#2013-11-14|1058.69
#2013-11-15|1071.98
#2013-11-18|1096.15
#2013-11-19|1114.43
#2013-11-20|1096.42
#2013-11-21|1089.45
#2013-11-22|1086.01
#2013-11-25|1083.86
#2013-11-26|1084.53
#2013-11-27|1093.73
#2013-11-28|1088.37
#2013-11-29|1085.38
#2013-12-02|1090.76
#2013-12-03|1057.40
#2013-12-04|1045.24
#2013-12-05|1046.77
#2013-12-06|1040.50
#2013-12-09|1050.96
#2013-12-10|1050.69
#2013-12-11|1044.55
#2013-12-12|1041.09
#2013-12-13|1037.00
#2013-12-16|1029.75
#2013-12-17|1026.63
#2013-12-18|1031.02
#2013-12-19|1009.22
#2013-12-20|1012.48
#2013-12-23|1021.84
#2013-12-24|1026.85
#2013-12-25|1026.76
#2013-12-26|1026.27
#2013-12-27|1034.01
#2013-12-30|1048.47
#2013-12-31|1051.06
#2014-01-01|1051.49
#2014-01-02|1022.54
#2014-01-03|1013.41
#2014-01-06|1014.53
#2014-01-07|1018.15
#2014-01-08|1026.25
#2014-01-09|1005.48
#2014-01-10|1000.00
#2014-01-13|1021.43
#2014-01-14|1017.58
#2014-01-15|1018.24
#2014-01-16|1016.05
#2014-01-17|1008.28
#2014-01-20|1009.27
#2014-01-21|1018.58
#2014-01-22|1022.94
#2014-01-23|1012.61
#2014-01-24| 995.53
#2014-01-27| 978.80
#2014-01-28| 998.60
#2014-01-29|1019.40
#2014-01-30|1015.58
#2014-01-31|1016.30
#2014-02-03| 994.07
#2014-02-04| 979.84
#2014-02-05| 994.25
#2014-02-06| 993.43
#2014-02-07|1011.52
#2014-02-10|1022.28
#2014-02-11|1021.49
#2014-02-12|1023.13
#2014-02-13|1019.91
#2014-02-14|1036.92
#2014-02-17|1038.29
#2014-02-18|1027.88
#2014-02-19|1025.67
#2014-02-20|1011.31
#2014-02-21|1026.40
#2014-02-24|1018.25
#2014-02-25|1030.47
#2014-02-26|1043.51
#2014-02-27|1053.27
#2014-02-28|1062.40
#2014-03-03|1056.66
#2014-03-04|1044.18
#2014-03-05|1051.85
#2014-03-06|1058.04
#2014-03-07|1055.00
#2014-03-10|1049.99
#2014-03-11|1054.57
#2014-03-12|1041.84
#2014-03-13|1031.59
#2014-03-14|1032.20
#2014-03-17|1052.34
#2014-03-18|1054.45
#2014-03-19|1057.47
#2014-03-20|1032.29
#2014-03-21|1042.53
#2014-03-24|1047.45
#2014-03-25|1044.71
#2014-03-26|1070.98
#2014-03-27|1082.04
#2014-03-28|1093.72
#2014-03-31|1108.67
#2014-04-01|1117.82
#2014-04-02|1121.45
#2014-04-03|1113.49
#2014-04-04|1116.41
#2014-04-07|1117.62
#2014-04-08|1127.05
#2014-04-09|1124.86
#2014-04-10|1116.69
#2014-04-11|1115.10
#2014-04-14|1113.04
#2014-04-15|1099.34
#2014-04-16|1105.33
#2014-04-17|1104.50
#2014-04-18|1109.10
#2014-04-21|1109.59
#2014-04-22|1107.99
#2014-04-23|1104.22
#2014-04-24|1100.34
#2014-04-25|1079.69
#2014-04-28|1074.63
#2014-04-29|1079.73
#2014-04-30|1064.85
#2014-05-01|1064.84
#2014-05-02|1056.45
#2014-05-05|1055.64
#2014-05-06|1055.55
#2014-05-07|1049.69
#2014-05-08|1061.26
#2014-05-09|1062.50
#2014-05-12|1061.47
#2014-05-13|1069.86
#2014-05-14|1086.79
#2014-05-15|1092.22
#2014-05-16|1083.90
#2014-05-19|1087.79
#2014-05-20|1075.24
#2014-05-21|1080.97
#2014-05-22|1093.94
#2014-05-23|1095.58
#2014-05-26|1096.14
#2014-05-27|1086.93
#2014-05-28|1094.27
#2014-05-29|1091.73
#2014-05-30|1076.95
#2014-06-02|1077.86
#2014-06-03|1083.06
#2014-06-04|1082.22
#2014-06-05|1081.01
#2014-06-06|1085.06
#2014-06-09|1090.61
#2014-06-10|1091.11
#2014-06-11|1097.65
#2014-06-12|1097.35
#2014-06-13|1092.47
#2014-06-16|1085.48
#2014-06-17|1096.85
#2014-06-18|1083.39
#2014-06-19|1082.55
#2014-06-20|1067.68
#2014-06-23|1067.99
#2014-06-24|1079.40
#2014-06-25|1081.87
#2014-06-26|1098.48
#2014-06-27|1101.17
#2014-06-30|1105.35
#2014-07-01|1102.82
#2014-07-02|1113.13
#2014-07-03|1113.09
#2014-07-04|1112.88
#2014-07-07|1113.33
#2014-07-08|1108.01
#2014-07-09|1099.74
#2014-07-10|1111.42
#2014-07-11|1096.74
#2014-07-14|1095.77
#2014-07-15|1109.75
#2014-07-16|1113.60
#2014-07-17|1113.39
#2014-07-18|1112.41
#2014-07-21|1103.61
#2014-07-22|1109.86
#2014-07-23|1104.23
#2014-07-24|1106.32
#2014-07-25|1112.89
#2014-07-28|1109.42
#2014-07-29|1141.99
#2014-07-30|1158.25
#2014-07-31|1155.54
#2014-08-01|1142.82
#2014-08-04|1144.00
#2014-08-05|1140.02
#2014-08-06|1123.62
#2014-08-07|1119.49
#2014-08-08|1106.98
#2014-08-11|1119.67
#2014-08-12|1124.46
#2014-08-13|1129.62
#2014-08-14|1126.53
#2014-08-15|1125.41
#2014-08-18|1115.78
#2014-08-19|1126.55
#2014-08-20|1125.18
#2014-08-21|1114.62
#2014-08-22|1120.17
#2014-08-25|1115.20
#2014-08-26|1122.11
#2014-08-27|1129.99
#2014-08-28|1129.59
#2014-08-29|1140.02
#2014-09-01|1141.65
#2014-09-02|1123.40
#2014-09-03|1114.31
#2014-09-04|1113.11
#2014-09-05|1104.36
#2014-09-08|1105.89
#2014-09-09|1103.30
#2014-09-10|1096.75
#2014-09-11|1079.40
#2014-09-12|1091.52
#2014-09-15|1087.89
#2014-09-16|1083.01
#2014-09-17|1090.27
#2014-09-18|1038.97
#2014-09-19|1031.27
#2014-09-22|1031.12
#2014-09-23|1018.06
#2014-09-24|1018.87
#2014-09-25|1014.16
#2014-09-26|1004.13
#2014-09-29| 997.55
#2014-09-30| 999.59
#2014-10-01| 990.67
#2014-10-02| 969.19
#2014-10-03| 968.30
#2014-10-06| 976.64
#2014-10-07| 981.69
#2014-10-08| 964.31
#2014-10-09| 969.96
#2014-10-10| 967.26
#2014-10-13| 966.93
#2014-10-14| 958.52
#2014-10-15| 954.21
#2014-10-16| 930.80
#2014-10-17| 927.08
#2014-10-20| 953.94
#2014-10-21| 949.65
#2014-10-22| 947.29
#2014-10-23| 969.66
#2014-10-24| 969.60
#2014-10-27| 975.89
#2014-10-28| 975.05
#2014-10-29| 986.98
#2014-10-30| 981.47
#2014-10-31| 972.10
#2014-11-03| 943.67
#2014-11-04| 936.47
#2014-11-05| 925.01
#2014-11-06| 943.80
#2014-11-07| 942.65
#2014-11-10| 956.67
#2014-11-11| 967.29
#2014-11-12| 969.91
#2014-11-13| 972.27
#2014-11-14| 969.01
#2014-11-17| 970.24
#2014-11-18| 970.03
#2014-11-19| 961.70
#2014-11-20| 944.78
#2014-11-21| 944.87
#2014-11-24| 965.17
#2014-11-25| 962.71
#2014-11-26| 966.76
#2014-11-27| 984.33
#2014-11-28| 980.06
#2014-12-01| 976.06
#2014-12-02| 967.18
#2014-12-03| 960.46
#2014-12-04| 981.21
#2014-12-05| 993.47
#2014-12-08| 984.81
#2014-12-09| 977.00
#2014-12-10| 971.14
#2014-12-11| 960.53
#2014-12-12| 966.97
#2014-12-15| 958.14
#2014-12-16| 959.00
#2014-12-17| 930.35
#2014-12-18| 927.09
#2014-12-19| 933.22
#2014-12-22| 941.35
#2014-12-23| 943.78
#2014-12-24| 952.33
#2014-12-25| 952.11
#2014-12-26| 953.29
#2014-12-29| 953.81
#2014-12-30| 945.25
#2014-12-31| 948.18
#2015-01-01| 948.79
#2015-01-02| 946.98
#2015-01-05| 938.43
#2015-01-06| 925.42
#2015-01-07| 932.72
#2015-01-08| 951.37
#2015-01-09| 964.12
#2015-01-12| 966.40
#2015-01-13| 987.76
#2015-01-14| 976.93
#2015-01-15| 979.45
#2015-01-16| 967.23
#2015-01-19| 965.33
#2015-01-20| 963.08
#2015-01-21| 974.42
#2015-01-22| 970.03
#2015-01-23| 978.38
#2015-01-26| 963.65
#2015-01-27| 967.89
#2015-01-28| 967.23
#2015-01-29| 959.45
#2015-01-30| 959.67
#2015-02-02| 956.22
#2015-02-03| 945.17
#2015-02-04| 953.80
#2015-02-05| 950.17
#2015-02-06| 936.68
#2015-02-09| 915.38
#2015-02-10| 920.51
#2015-02-11| 925.84
#2015-02-12| 928.79
#2015-02-13| 945.45
#2015-02-16| 942.13
#2015-02-17| 952.97
#2015-02-18| 953.15
#2015-02-19| 952.54
#2015-02-20| 951.37
#2015-02-23| 950.88
#2015-02-24| 953.60
#2015-02-25| 962.54
#2015-02-26| 960.86
#2015-02-27| 953.13
#2015-03-02| 952.24
#2015-03-03| 965.72
#2015-03-04| 956.03
#2015-03-05| 959.73
#2015-03-06| 978.30
#2015-03-09| 957.14
#2015-03-10| 955.11
#2015-03-11| 954.02
#2015-03-12| 951.47
#2015-03-13| 945.25
#2015-03-16| 948.91
#2015-03-17| 966.65
#2015-03-18| 971.71
#2015-03-19| 984.35
#2015-03-20| 969.65
#2015-03-23| 970.14
#2015-03-24| 967.27
#2015-03-25| 958.24
#2015-03-26| 950.63
#2015-03-27| 952.13
#2015-03-30| 960.23
#2015-03-31| 965.12
#2015-04-01| 957.63
#2015-04-02| 962.51
#2015-04-03| 974.88
#2015-04-06| 964.26
#2015-04-07| 963.82
#2015-04-08| 970.57
#2015-04-09| 969.91
#2015-04-10| 987.02
#2015-04-13| 984.25
#2015-04-14| 991.21
#2015-04-15| 986.70
#2015-04-16| 989.15
#2015-04-17| 993.76
#2015-04-20| 988.38
#2015-04-21| 979.74
#2015-04-22| 982.67
#2015-04-23|1003.06
#2015-04-24|1012.89
#2015-04-27|1011.27
#2015-04-28|1003.54
#2015-04-29|1000.45
#2015-04-30| 985.99
#2015-05-01| 986.00
#2015-05-04| 993.26
#2015-05-05| 988.59
#2015-05-06| 979.81
#2015-05-07| 964.21
#2015-05-08| 974.07
#2015-05-11| 969.79
#2015-05-12| 962.97
#2015-05-13| 958.51
#2015-05-14| 954.61
#2015-05-15| 953.85
#2015-05-18| 952.44
#2015-05-19| 955.45
#2015-05-20| 957.91
#2015-05-21| 954.53
#2015-05-22| 960.49
#2015-05-25| 956.55
#2015-05-26| 948.75
#2015-05-27| 938.65
#2015-05-28| 931.41
#2015-05-29| 937.12
#2015-06-01| 931.39
#2015-06-02| 888.01
#2015-06-03| 881.37
#2015-06-04| 878.62
#2015-06-05| 870.72
#2015-06-08| 851.13
#2015-06-09| 847.44
#2015-06-10| 856.19
#2015-06-11| 866.98
#2015-06-12| 866.26
#2015-06-15| 859.91
#2015-06-16| 851.93
#2015-06-17| 849.73
#2015-06-18| 842.19
#2015-06-19| 839.92
#2015-06-22| 851.34
#2015-06-23| 850.18
#2015-06-24| 861.67
#2015-06-25| 855.65
#2015-06-26| 853.97
#2015-06-29| 840.52
#2015-06-30| 857.69
#2015-07-01| 855.25
#2015-07-02| 845.26
#2015-07-03| 841.34
#2015-07-06| 824.28
#2015-07-07| 814.01
#2015-07-08| 790.62
#2015-07-09| 798.18
#2015-07-10| 795.16
#2015-07-13| 797.20
#2015-07-14| 786.99
#2015-07-15| 786.81
#2015-07-16| 787.20
#2015-07-17| 776.66
#2015-07-20| 777.29
#2015-07-21| 792.16
#2015-07-22| 792.39
#2015-07-23| 799.89
#2015-07-24| 793.39
#2015-07-27| 794.27
#2015-07-28| 793.92
#2015-07-29| 799.41
#2015-07-30| 803.86
#2015-07-31| 806.57
#2015-08-03| 796.27
#2015-08-04| 798.60
#2015-08-05| 806.27
#2015-08-06| 796.36
#2015-08-07| 788.88
#2015-08-10| 793.10
#2015-08-11| 777.72
#2015-08-12| 776.73
#2015-08-13| 780.71
#2015-08-14| 783.15
#2015-08-17| 774.41
#2015-08-18| 775.97
#2015-08-19| 779.53
#2015-08-20| 768.43
#2015-08-21| 746.72
#2015-08-24| 707.66
#2015-08-25| 724.78
#2015-08-26| 735.00
#2015-08-27| 738.42
#2015-08-28| 747.26
#2015-08-31| 750.26
#2015-09-01| 738.32
#2015-09-02| 745.43
#2015-09-03| 747.13
#2015-09-04| 738.51
#2015-09-07| 733.99
#2015-09-08| 755.95
#2015-09-09| 775.39
#2015-09-10| 777.73
#2015-09-11| 775.15
#2015-09-14| 776.51
#2015-09-15| 776.22
#2015-09-16| 797.13
#2015-09-17| 798.79
#2015-09-18| 804.67
#2015-09-21| 796.30
#2015-09-22| 789.41
#2015-09-23| 767.58
#2015-09-24| 765.52
#2015-09-25| 764.85
#2015-09-28| 753.11
#2015-09-29| 746.93
#2015-09-30| 781.54
#2015-10-01| 783.97
#2015-10-02| 799.74
#2015-10-05| 815.47
#2015-10-06| 841.02
#2015-10-07| 882.31
#2015-10-08| 884.22
#2015-10-09| 901.21
#2015-10-12| 910.04
#2015-10-13| 889.48
#2015-10-14| 878.49
#2015-10-15| 899.47
#2015-10-16| 892.18
#2015-10-19| 904.28
#2015-10-20| 888.89
#2015-10-21| 887.05
#2015-10-22| 885.01
#2015-10-23| 898.25
#2015-10-26| 903.23
#2015-10-27| 897.52
#2015-10-28| 894.25
#2015-10-29| 879.75
#2015-10-30| 880.09
#2015-11-02| 882.27
#2015-11-03| 895.34
#2015-11-04| 917.31
#2015-11-05| 908.48
#2015-11-06| 908.20
#2015-11-09| 897.56
#2015-11-10| 886.32
#2015-11-11| 895.00
#2015-11-12| 892.34
#2015-11-13| 886.39
#2015-11-16| 873.36
#2015-11-17| 878.06
#2015-11-18| 873.35
#2015-11-19| 884.19
#2015-11-20| 888.32
#2015-11-23| 889.37
#2015-11-24| 880.82
#2015-11-25| 875.52
#2015-11-26| 873.72
#2015-11-27| 861.84
#2015-11-30| 854.43
#2015-12-01| 872.87
#2015-12-02| 874.08
#2015-12-03| 867.88
#2015-12-04| 866.05
#2015-12-07| 872.62
#2015-12-08| 857.27
#2015-12-09| 863.20
#2015-12-10| 854.24
#2015-12-11| 836.96
#2015-12-14| 842.82
#2015-12-15| 854.09
#2015-12-16| 857.95
#2015-12-17| 872.37
#2015-12-18| 859.30
#2015-12-21| 863.72
#2015-12-22| 854.26
#2015-12-23| 857.38
#2015-12-24| 861.45
#2015-12-25| 862.25
#2015-12-28| 858.54
#2015-12-29| 859.93
#2015-12-30| 855.92
#2015-12-31| 854.06
#2016-01-01| 855.51
#2016-01-04| 826.70
#2016-01-05| 830.53
#2016-01-06| 822.12
#2016-01-07| 793.08
#2016-01-08| 796.96
#2016-01-11| 776.36
#2016-01-12| 770.67
#2016-01-13| 775.24
#2016-01-14| 769.02
#2016-01-15| 758.46
#2016-01-18| 751.50
#2016-01-19| 764.13
#2016-01-20| 742.05
#2016-01-21| 730.57
#2016-01-22| 754.23
#2016-01-25| 765.48
#2016-01-26| 757.58
#2016-01-27| 756.24
#2016-01-28| 755.96
#2016-01-29| 767.24
#2016-02-01| 761.50
#2016-02-02| 753.03
#2016-02-03| 737.65
#2016-02-04| 752.77
#2016-02-05| 762.62
#2016-02-08| 761.84
#2016-02-09| 762.51
#2016-02-10| 765.35
#2016-02-11| 755.87
#2016-02-12| 740.56
#2016-02-15| 760.37
#2016-02-16| 769.89
#2016-02-17| 772.62
#2016-02-18| 786.95
#2016-02-19| 787.30
#2016-02-22| 788.93
#2016-02-23| 775.39
#2016-02-24| 760.57
#2016-02-25| 753.56
#2016-02-26| 768.58
#2016-02-29| 765.34
#2016-03-01| 785.34
#2016-03-02| 805.08
#2016-03-03| 803.59
#2016-03-04| 822.85
#2016-03-07| 830.44
#2016-03-08| 819.98
#2016-03-09| 813.12
#2016-03-10| 816.69
#2016-03-11| 832.22
#2016-03-14| 842.01
#2016-03-15| 826.71
#2016-03-16| 818.73
#2016-03-17| 840.44
#2016-03-18| 856.87
#2016-03-21| 857.50
#2016-03-22| 859.67
#2016-03-23| 867.94
#2016-03-24| 860.29
#2016-03-25| 858.64
#2016-03-28| 855.57
#2016-03-29| 859.62
#2016-03-30| 871.83
#2016-03-31| 882.09
#2016-04-01| 874.61
#2016-04-04| 878.27
#2016-04-05| 861.47
#2016-04-06| 860.77
#2016-04-07| 859.14
#2016-04-08| 857.54
#2016-04-11| 867.46
#2016-04-12| 876.57
#2016-04-13| 897.05
#2016-04-14| 893.74
#2016-04-15| 907.46
#2016-04-18| 896.50
#2016-04-19| 910.06
#2016-04-20| 905.26
#2016-04-21| 906.20
#2016-04-22| 897.43
#2016-04-25| 889.15
#2016-04-26| 888.95
#2016-04-27| 875.94
#2016-04-28| 866.57
#2016-04-29| 864.42
#2016-05-02| 863.92
#2016-05-03| 849.36
#2016-05-04| 848.51
#2016-05-05| 841.27
#2016-05-06| 829.01
#2016-05-09| 825.48
#2016-05-10| 827.23
#2016-05-11| 834.85
#2016-05-12| 836.43
#2016-05-13| 821.59
#2016-05-16| 818.86
#2016-05-17| 833.38
#2016-05-18| 824.21
#2016-05-19| 817.52
#2016-05-20| 820.83
#2016-05-23| 821.01
#2016-05-24| 820.02
#2016-05-25| 835.44
#2016-05-26| 838.23
#2016-05-27| 852.79
#2016-05-30| 859.20
#2016-05-31| 856.37
#2016-06-01| 860.43
#2016-06-02| 856.43
#2016-06-03| 862.80
#2016-06-06| 878.70
#2016-06-07| 891.39
#2016-06-08| 889.39
#2016-06-09| 884.20
#2016-06-10| 869.29
#2016-06-13| 859.19
#2016-06-14| 856.82
#2016-06-15| 867.50
#2016-06-16| 852.74
#2016-06-17| 863.36
#2016-06-20| 872.23
#2016-06-21| 876.55
#2016-06-22| 888.51
#2016-06-23| 886.68
#2016-06-24| 860.47
#2016-06-27| 857.30
#2016-06-28| 869.17
#2016-06-29| 887.14
#2016-06-30| 903.78
#2016-07-01| 907.29
#2016-07-04| 914.43
#2016-07-05| 905.58
#2016-07-06| 898.31
#2016-07-07| 907.44
#2016-07-08| 909.42
#2016-07-11| 917.78
#2016-07-12| 928.53
#2016-07-13| 930.60
#2016-07-14| 930.03
#2016-07-15| 937.80
#2016-07-18| 950.63
#2016-07-19| 952.17
#2016-07-20| 965.97
#2016-07-21| 960.50
#2016-07-22| 958.21
#2016-07-25| 960.71
#2016-07-26| 965.40
#2016-07-27| 958.53
#2016-07-28| 970.08
#2016-07-29| 970.62
#2016-08-01| 994.16
#2016-08-02| 995.19
#2016-08-03| 981.04
#2016-08-04| 982.96
#2016-08-05|1003.85
#2016-08-08|1025.05
#2016-08-09|1021.18
#2016-08-10|1012.05
#2016-08-11|1002.20
#2016-08-12|1002.87
#2016-08-15|1001.97
#2016-08-16| 998.96
#2016-08-17|1004.55
#2016-08-18|1015.45
#2016-08-19|1005.02
#2016-08-22|1001.41
#2016-08-23| 991.45
#2016-08-24| 996.37
#2016-08-25|1002.43
#2016-08-26|1005.85
#2016-08-29|1006.11
#2016-08-30|1020.78
#2016-08-31|1018.56
#2016-09-01|1015.04
#2016-09-02|1025.04
#2016-09-05|1041.86
#2016-09-06|1062.64
#2016-09-07|1063.67
#2016-09-08|1072.22
#2016-09-09|1058.21
#2016-09-12|1027.12
#2016-09-13|1019.90
#2016-09-14|1016.50
#2016-09-15|1022.30
#2016-09-16|1024.23
#2016-09-19|1033.06
#2016-09-20|1031.13
#2016-09-21|1031.86
#2016-09-22|1045.10
#2016-09-23|1041.17
#2016-09-26|1023.51
#2016-09-27|1033.62
#2016-09-28|1039.60
#2016-09-29|1029.03
#2016-09-30|1018.32
#2016-10-03|1040.08
#2016-10-04|1049.20
#2016-10-05|1046.18
#2016-10-06|1043.89
#2016-10-07|1042.35
#2016-10-10|1045.54
#2016-10-11|1051.10
#2016-10-12|1050.36
#2016-10-13|1038.87
#2016-10-14|1041.79
#2016-10-17|1031.37
#2016-10-18|1051.25
#2016-10-19|1050.06
#2016-10-20|1050.85
#2016-10-21|1051.93
#2016-10-24|1063.26
#2016-10-25|1065.75
#2016-10-26|1056.34
#2016-10-27|1036.99
#2016-10-28|1039.17
#2016-10-31|1033.37
#2016-11-01|1042.55
#2016-11-02|1030.57
#2016-11-03|1023.08
#2016-11-04|1010.92
#2016-11-07|1026.41
#2016-11-08|1032.03
#2016-11-09|1010.14
#2016-11-10|1011.75
#2016-11-11| 960.83
#2016-11-14| 952.23
#2016-11-15| 929.73
#2016-11-16| 936.62
#2016-11-17| 929.45
#2016-11-18| 939.09
#2016-11-21| 929.52
#2016-11-22| 939.02
#2016-11-23| 934.78
#2016-11-24| 932.94
#2016-11-25| 942.04
#2016-11-28| 949.52
#2016-11-29| 956.42
#2016-11-30| 966.19
#2016-12-01| 966.80
#2016-12-02| 958.46
#2016-12-05| 967.15
#2016-12-06| 970.36
#2016-12-07| 974.56
#2016-12-08| 996.71
#2016-12-09| 986.62
#2016-12-12| 968.73
#2016-12-13| 972.31
#2016-12-14| 959.56
#2016-12-15| 951.13
#2016-12-16| 949.84
#2016-12-19| 947.68
#2016-12-20| 937.39
#2016-12-21| 940.19
#2016-12-22| 927.96
#2016-12-23| 926.18
#2016-12-26| 923.48
#2016-12-27| 931.19
#2016-12-28| 940.12
#2016-12-29| 953.50
#2016-12-30| 962.04
#2017-01-02| 965.28
#2017-01-03| 965.00
#2017-01-04| 965.74
#2017-01-05| 983.82
#2017-01-06| 981.94
#2017-01-09| 982.64
#2017-01-10| 996.88
#2017-01-11|1002.42
#2017-01-12|1001.58
#2017-01-13|1002.05
#2017-01-16| 997.29
#2017-01-17|1009.21
#2017-01-18|1011.97
#2017-01-19|1016.58
#2017-01-20|1011.28
#2017-01-23|1014.80
#2017-01-24|1018.32
#2017-01-25|1029.94
#2017-01-26|1031.39
#2017-01-27|1032.47
#2017-01-30|1026.97
#2017-01-31|1025.58
#2017-02-01|1040.65
#2017-02-02|1035.12
#2017-02-03|1047.68
#2017-02-06|1067.08
#2017-02-07|1063.78
#2017-02-08|1075.82
#2017-02-09|1080.47
#2017-02-10|1080.12
#2017-02-13|1087.98
#2017-02-14|1086.27
#2017-02-15|1081.90
#2017-02-16|1081.27
#2017-02-17|1072.04
#2017-02-20|1089.51
#2017-02-21|1094.16
#2017-02-22|1098.62
#2017-02-23|1097.23
#2017-02-24|1091.51
#2017-02-27|1088.88
#2017-02-28|1087.94
#2017-03-01|1093.67
#2017-03-02|1097.48
#2017-03-03|1093.36
#2017-03-06|1099.42
#2017-03-07|1097.61
#2017-03-08|1107.81
#2017-03-09|1100.10
#2017-03-10|1111.54
#2017-03-13|1123.94
#2017-03-14|1135.13
#2017-03-15|1143.17
#2017-03-16|1159.66
#2017-03-17|1132.95
#2017-03-20|1134.14
#2017-03-21|1132.54
#2017-03-22|1130.92
#2017-03-23|1134.51
#2017-03-24|1143.02
#2017-03-27|1139.69
#2017-03-28|1145.40
#2017-03-29|1141.64
#2017-03-30|1141.12
#2017-03-31|1137.21
#2017-04-03|1148.07
#2017-04-04|1148.44
#2017-04-05|1156.30
#2017-04-06|1148.59
#2017-04-07|1144.96
#2017-04-10|1131.21
#2017-04-11|1131.90
#2017-04-12|1133.97
#2017-04-13|1130.67
#2017-04-14|1130.48
#2017-04-17|1128.30
#2017-04-18|1118.64
#2017-04-19|1129.25
#2017-04-20|1142.38
#2017-04-21|1149.24
#2017-04-24|1153.07
#2017-04-25|1166.06
#2017-04-26|1167.72
#2017-04-27|1159.86
#2017-04-28|1158.88
#2017-05-01|1158.86
#2017-05-02|1171.73
#2017-05-03|1171.90
#2017-05-04|1166.17
#2017-05-05|1155.69
#2017-05-08|1163.67
#2017-05-09|1159.51
#2017-05-10|1162.87
#2017-05-11|1175.61
#2017-05-12|1177.55
#2017-05-15|1187.10
#2017-05-16|1196.37
#2017-05-17|1190.21
#2017-05-18|1173.31
#2017-05-19|1181.49
#2017-05-22|1182.81
#2017-05-23|1175.40
#2017-05-24|1169.14
#2017-05-25|1185.75
#2017-05-26|1192.96
#2017-05-29|1196.59
#2017-05-30|1198.07
#2017-05-31|1216.65
#2017-06-01|1218.42
#2017-06-02|1239.30
#2017-06-05|1248.72
#2017-06-06|1241.09
#2017-06-07|1242.76
#2017-06-08|1258.55
#2017-06-09|1268.52
#2017-06-12|1264.89
#2017-06-13|1276.26
#2017-06-14|1280.24
#2017-06-15|1264.84
#2017-06-16|1255.44
#2017-06-19|1270.90
#2017-06-20|1267.87
#2017-06-21|1267.95
#2017-06-22|1263.08
#2017-06-23|1255.15
#2017-06-26|1267.51
#2017-06-27|1269.38
#2017-06-28|1265.37
#2017-06-29|1278.87
#2017-06-30|1269.47
#2017-07-03|1283.37
#2017-07-04|1270.83
#2017-07-05|1282.54
#2017-07-06|1296.85
#2017-07-07|1295.72
#2017-07-10|1293.23
#2017-07-11|1312.52
#2017-07-12|1313.27
#2017-07-13|1329.23
#2017-07-14|1329.29
#2017-07-17|1338.38
#2017-07-18|1330.27
#2017-07-19|1333.23
#2017-07-20|1325.16
#2017-07-21|1314.00
#2017-07-24|1333.54
#2017-07-25|1322.09
#2017-07-26|1315.65
#2017-07-27|1324.82
#2017-07-28|1316.61
#2017-07-31|1325.76
#2017-08-01|1321.50
#2017-08-02|1327.45
#2017-08-03|1313.28
#2017-08-04|1333.39
#2017-08-07|1341.06
#2017-08-08|1351.94
#2017-08-09|1341.66
#2017-08-10|1324.88
#2017-08-11|1293.92
#2017-08-14|1318.78
#2017-08-15|1315.81
#2017-08-16|1329.90
#2017-08-17|1319.48
#2017-08-18|1312.48
#2017-08-21|1303.94
#2017-08-22|1311.34
#2017-08-23|1315.73
#2017-08-24|1322.46
#2017-08-25|1327.98
#2017-08-28|1319.06
#2017-08-29|1308.30
#2017-08-30|1323.06
#2017-08-31|1325.94
#2017-09-01|1336.63
#2017-09-04|1330.01
#2017-09-05|1335.28
#2017-09-06|1335.85
#2017-09-07|1343.85
#2017-09-08|1347.73
#2017-09-11|1360.92
#2017-09-12|1385.27
#2017-09-13|1393.31
#2017-09-14|1382.27
#2017-09-15|1386.58
#2017-09-18|1425.98
#2017-09-19|1427.06
#2017-09-20|1454.15
#2017-09-21|1455.35
#2017-09-22|1427.39
#2017-09-25|1387.72
#2017-09-26|1394.70
#2017-09-27|1392.34
#2017-09-28|1379.98
#2017-09-29|1395.45
#2017-10-02|1395.36
#2017-10-03|1433.75
#2017-10-04|1459.14
#2017-10-05|1455.59
#2017-10-06|1477.41
#2017-10-09|1467.11
#2017-10-10|1468.87
#2017-10-11|1466.62
#2017-10-12|1480.23
#2017-10-13|1490.10
#2017-10-16|1487.62
#2017-10-17|1486.07
#2017-10-18|1475.38
#2017-10-19|1433.91
#2017-10-20|1461.39
#2017-10-23|1464.03
#2017-10-24|1450.99
#2017-10-25|1465.21
#2017-10-26|1462.67
#2017-10-27|1442.50
#2017-10-30|1433.72
#2017-10-31|1444.35
#2017-11-01|1449.71
#2017-11-02|1443.05
#2017-11-03|1442.06
#2017-11-06|1449.53
#2017-11-07|1460.30
#2017-11-08|1465.70
#2017-11-09|1473.57
#2017-11-10|1472.63
#2017-11-13|1468.11
#2017-11-14|1485.84
#2017-11-15|1465.59
#2017-11-16|1473.40
#2017-11-17|1481.31
#2017-11-20|1491.28
#2017-11-21|1509.01
#2017-11-22|1524.06
#2017-11-23|1510.49
#2017-11-24|1508.86
#2017-11-27|1501.88
#2017-11-28|1512.00
#2017-11-29|1506.44
#2017-11-30|1477.42
#2017-12-01|1474.92
#2017-12-04|1485.70
#2017-12-05|1474.40
#2017-12-06|1432.63
#2017-12-07|1438.23
#2017-12-08|1462.88
#2017-12-11|1479.46
#2017-12-12|1456.89
#2017-12-13|1458.06
#2017-12-14|1468.92
#2017-12-15|1454.99
#2017-12-18|1459.60
#2017-12-19|1489.33
#2017-12-20|1477.10
#2017-12-21|1486.76
#2017-12-22|1502.08
#2017-12-25|1501.67
#2017-12-26|1505.01
#2017-12-27|1506.44
#2017-12-28|1515.12
#2017-12-29|1540.34
#2018-01-01|1535.33
#2018-01-02|1548.51
#2018-01-03|1554.37
#2018-01-04|1550.75
#2018-01-05|1552.01
#2018-01-08|1557.09
#2018-01-09|1543.10
#2018-01-10|1533.46
#2018-01-11|1521.53
#2018-01-12|1533.99
#2018-01-15|1516.05
#2018-01-16|1509.80
#2018-01-17|1506.97
#2018-01-18|1492.67
#2018-01-19|1498.72
#2018-01-22|1498.65
#2018-01-23|1527.19
#2018-01-24|1526.19
#2018-01-25|1511.59
#2018-01-26|1508.89
#2018-01-29|1518.73
#2018-01-30|1514.95
#2018-01-31|1515.88
#2018-02-01|1504.20
#2018-02-02|1483.42
#2018-02-05|1472.46
#2018-02-06|1420.52
#2018-02-07|1413.15
#2018-02-08|1428.08
#2018-02-09|1400.66
#2018-02-12|1425.15
#2018-02-13|1433.21
#2018-02-14|1442.49
#2018-02-15|1446.03
#2018-02-16|1434.93
#2018-02-19|1430.72
#2018-02-20|1433.47
#2018-02-21|1442.01
#2018-02-22|1425.05
#2018-02-23|1446.72
#2018-02-26|1477.77
#2018-02-27|1469.39
#2018-02-28|1461.25
#2018-03-01|1457.69
#2018-03-02|1443.36
#2018-03-05|1428.90
#2018-03-06|1430.36
#2018-03-07|1416.27
#2018-03-08|1426.09
#2018-03-09|1436.63
#2018-03-12|1463.14
#2018-03-13|1459.38
#2018-03-14|1446.54
#2018-03-15|1440.07
#2018-03-16|1429.25
#2018-03-19|1423.98
#2018-03-20|1429.86
#2018-03-21|1408.87
#2018-03-22|1395.20
#2018-03-23|1366.87
#2018-03-26|1378.30
#2018-03-27|1378.13
#2018-03-28|1337.44
#2018-03-29|1332.72
#2018-03-30|1332.41
#2018-04-02|1350.28
#2018-04-03|1365.25
#2018-04-04|1353.84
#2018-04-05|1366.80
#2018-04-06|1377.82
#2018-04-09|1398.48
#2018-04-10|1397.26
#2018-04-11|1391.11
#2018-04-12|1384.19
#2018-04-13|1373.87
#2018-04-16|1372.65
#2018-04-17|1356.27
#2018-04-18|1328.88
#2018-04-19|1345.35
#2018-04-20|1329.86
#2018-04-23|1320.55
#2018-04-24|1333.14
#2018-04-25|1311.51
#2018-04-26|1306.21
#2018-04-27|1307.92
#2018-04-30|1314.08
#2018-05-01|1314.04
#2018-05-02|1313.12
#2018-05-03|1301.36
#2018-05-04|1285.43
#2018-05-07|1298.27
#2018-05-08|1307.30
#2018-05-09|1299.73
#2018-05-10|1296.84
#2018-05-11|1312.34
#2018-05-14|1314.61
#2018-05-15|1299.95
#2018-05-16|1294.79
#2018-05-17|1284.19
#2018-05-18|1267.35
#2018-05-21|1263.49
#2018-05-22|1280.92
#2018-05-23|1270.74
#2018-05-24|1267.53
#2018-05-25|1273.35
#2018-05-28|1292.50
#2018-05-29|1284.23
#2018-05-30|1271.85
#2018-05-31|1270.68
#2018-06-01|1282.71
#2018-06-04|1296.64
#2018-06-05|1301.26
#2018-06-06|1310.44
#2018-06-07|1324.42
#2018-06-08|1310.50
#2018-06-11|1319.67
#2018-06-12|1320.99
#2018-06-13|1305.51
#2018-06-14|1296.11
#2018-06-15|1283.49
#2018-06-18|1281.76
#2018-06-19|1253.91
#2018-06-20|1264.25
#2018-06-21|1245.17
#2018-06-22|1245.75
#2018-06-25|1224.59
#2018-06-26|1214.43
#2018-06-27|1181.33
#2018-06-28|1172.73
#2018-06-29|1199.91
#2018-07-02|1191.04
#2018-07-03|1185.86
#2018-07-04|1187.71
#2018-07-05|1185.99
#2018-07-06|1193.04
#2018-07-09|1207.70
#2018-07-10|1216.02
#2018-07-11|1207.47
#2018-07-12|1204.88
#2018-07-13|1210.27
#2018-07-16|1193.55
#2018-07-17|1198.00
#2018-07-18|1195.00
#2018-07-19|1179.55
#2018-07-20|1173.59
#2018-07-23|1166.39
#2018-07-24|1176.74
#2018-07-25|1186.08
#2018-07-26|1161.26
#2018-07-27|1171.82
#2018-07-30|1166.41
#2018-07-31|1178.14
#2018-08-01|1183.62
#2018-08-02|1157.71
#2018-08-03|1145.02
#2018-08-06|1148.97
#2018-08-07|1165.07
#2018-08-08|1153.62
#2018-08-09|1160.82
#2018-08-10|1154.10
#2018-08-13|1128.49
#2018-08-14|1119.52
#2018-08-15|1103.94
#2018-08-16|1101.29
#2018-08-17|1104.82
#2018-08-20|1121.97
#2018-08-21|1147.89
#2018-08-22|1158.94
#2018-08-23|1150.18
#2018-08-24|1141.49
#2018-08-27|1173.46
#2018-08-28|1179.21
#2018-08-29|1180.07
#2018-08-30|1171.38
#2018-08-31|1162.99
#2018-09-03|1131.36
#2018-09-04|1122.12
#2018-09-05|1100.85
#2018-09-06|1094.25
#2018-09-07|1111.51
#2018-09-10|1089.10
#2018-09-11|1065.83
#2018-09-12|1065.85
#2018-09-13|1085.01
#2018-09-14|1110.14
#2018-09-17|1091.01
#2018-09-18|1076.02
#2018-09-19|1101.67
#2018-09-20|1107.02
#2018-09-21|1134.01
#2018-09-24|1102.32
#2018-09-25|1111.15
#2018-09-26|1105.59
#2018-09-27|1093.32
#2018-09-28|1084.99
#2018-10-01|1085.44
#2018-10-02|1059.10
#2018-10-03|1049.95
#2018-10-04|1020.95
#2018-10-05|1004.66
#2018-10-08| 994.81
#2018-10-09| 986.57
#2018-10-10| 999.37
#2018-10-11| 963.76
#2018-10-12| 990.96
#2018-10-15| 980.57
#2018-10-16| 986.27
#2018-10-17| 976.05
#2018-10-18| 965.21
#2018-10-19| 970.29
#2018-10-22| 994.56
#2018-10-23| 975.50
#2018-10-24| 976.48
#2018-10-25| 974.17
#2018-10-26| 965.69
#2018-10-29| 960.68
#2018-10-30| 973.69
#2018-10-31| 998.08
#2018-11-01|1010.39
#2018-11-02|1067.92
#2018-11-05|1054.84
#2018-11-06|1044.38
#2018-11-07|1045.45
#2018-11-08|1042.76
#2018-11-09|1036.96
#2018-11-12|1011.81
#2018-11-13|1026.99
#2018-11-14|1033.81
#2018-11-15|1045.38
#2018-11-16|1051.03
#2018-11-19|1062.52
#2018-11-20|1050.22
#2018-11-21|1054.90
#2018-11-22|1060.21
#2018-11-23|1052.13
#2018-11-26|1063.58
#2018-11-27|1068.35
#2018-11-28|1075.43
#2018-11-29|1088.21
#2018-11-30|1095.88
#2018-12-03|1103.70
#2018-12-04|1103.84
#2018-12-05|1074.69
#2018-12-06|1041.27
#2018-12-07|1044.56
#2018-12-10|1027.44
#2018-12-11|1029.86
#2018-12-12|1050.17
#2018-12-13|1075.98
#2018-12-14|1068.98
#2018-12-17|1061.83
#2018-12-18|1063.40
#2018-12-19|1071.91
#2018-12-20|1071.69
#2018-12-21|1055.38
#2018-12-24|1044.91
#2018-12-25|1044.11
#2018-12-26|1042.28
#2018-12-27|1029.57
#2018-12-28|1040.33
#2018-12-31|1048.78
#2019-01-01|1048.85
#2019-01-02|1021.58
#2019-01-03|1008.32
#2019-01-04|1015.27
#2019-01-07|1013.53
#2019-01-08|1002.18
#2019-01-09|1018.03
#2019-01-10|1025.03
#2019-01-11|1025.00
#2019-01-14|1007.54
#2019-01-15|1020.71
#2019-01-16|1024.05
#2019-01-17|1020.96
#2019-01-18|1032.10
#2019-01-21|1028.81
#2019-01-22|1015.49
#2019-01-23|1017.72
#2019-01-24|1028.55
#2019-01-25|1023.56
#2019-01-28|1012.50
#2019-01-29|1002.76
#2019-01-30| 998.81
#2019-01-31|1017.27
#2019-02-01|1034.37
#2019-02-04|1029.49
#2019-02-05|1035.22
#2019-02-06|1039.84
#2019-02-07|1046.56
#2019-02-08|1032.02
#2019-02-11|1035.26
#2019-02-12|1041.17
#2019-02-13|1053.54
#2019-02-14|1049.12
#2019-02-15|1022.86
#2019-02-18|1028.38
#2019-02-19|1020.91
#2019-02-20|1036.32
#2019-02-21|1044.83
#2019-02-22|1057.67
#2019-02-25|1076.63
#2019-02-26|1070.65
#2019-02-27|1058.43
#2019-02-28|1040.99
#2019-03-01|1057.83
#2019-03-04|1050.93
#2019-03-05|1069.74
#2019-03-06|1077.41
#2019-03-07|1058.70
#2019-03-08|1033.89
#2019-03-11|1042.72
#2019-03-12|1052.52
#2019-03-13|1044.17
#2019-03-14|1035.88
#2019-03-15|1041.25
#2019-03-18|1051.46
#2019-03-19|1044.61
#2019-03-20|1033.17
#2019-03-21|1033.99
#2019-03-22|1037.40
#2019-03-25|1017.72
#2019-03-26|1025.14
#2019-03-27|1019.95
#2019-03-28|1017.99
#2019-03-29|1031.22
#2019-04-01|1048.76
#2019-04-02|1064.77
#2019-04-03|1080.31
#2019-04-04|1090.80
#2019-04-05|1091.46
#2019-04-08|1088.53
#2019-04-09|1105.27
#2019-04-10|1120.14
#2019-04-11|1117.06
#2019-04-12|1107.79
#2019-04-15|1119.37
#2019-04-16|1121.91
#2019-04-17|1164.56
#2019-04-18|1160.63
#2019-04-19|1160.77
#2019-04-22|1144.46
#2019-04-23|1127.16
#2019-04-24|1107.43
#2019-04-25|1079.61
#2019-04-26|1077.05
#2019-04-29|1075.43
#2019-04-30|1064.04
#2019-05-01|1064.05
#2019-05-02|1055.61
#2019-05-03|1061.55
#2019-05-06|1032.89
#2019-05-07|1030.06
#2019-05-08|1012.33
#2019-05-09| 991.98
#2019-05-10| 995.65
#2019-05-13| 981.11
#2019-05-14| 976.28
#2019-05-15| 969.67
#2019-05-16| 967.14
#2019-05-17| 966.81
#2019-05-20| 980.75
#2019-05-21| 970.55
#2019-05-22| 976.39
#2019-05-23| 962.47
#2019-05-24| 985.21
#2019-05-27| 983.31
#2019-05-28| 991.05
#2019-05-29| 984.80
#2019-05-30| 982.17
#2019-05-31| 985.53
#2019-06-03| 998.50
#2019-06-04| 989.79
#2019-06-05| 993.74
#2019-06-06| 996.14
#2019-06-07| 991.85
#2019-06-10| 996.06
#2019-06-11|1004.43
#2019-06-12| 990.83
#2019-06-13| 981.49
#2019-06-14| 964.55
#2019-06-17| 954.75
#2019-06-18| 956.49
#2019-06-19| 964.84
#2019-06-20| 988.81
#2019-06-21| 975.75
#2019-06-24| 974.79
#2019-06-25| 976.04
#2019-06-26| 972.75
#2019-06-27| 986.15
#2019-06-28| 986.87
#2019-07-01| 993.05
#2019-07-02|1002.05
#2019-07-03|1004.66
#2019-07-04|1003.40
#2019-07-05| 980.88
#2019-07-08| 955.91
#2019-07-09| 949.90
#2019-07-10| 952.74
#2019-07-11| 960.28
#2019-07-12| 955.45
#2019-07-15| 960.33
#2019-07-16| 969.87
#2019-07-17| 965.89
#2019-07-18| 949.71
#2019-07-19| 937.36
#2019-07-22| 937.83
#2019-07-23| 937.75
#2019-07-24| 938.78
#2019-07-25| 940.53
#2019-07-26| 939.11
#2019-07-29| 922.90
#2019-07-30| 915.86
#2019-07-31| 910.17
#2019-08-01| 903.02
#2019-08-02| 892.64
#2019-08-05| 868.75
#2019-08-06| 866.97
#2019-08-07| 855.78
#2019-08-08| 881.38
#2019-08-09| 885.93
#2019-08-12| 885.36
#2019-08-13| 860.62
#2019-08-14| 861.79
#2019-08-15| 859.37
#2019-08-16| 866.84
#2019-08-19| 869.05
#2019-08-20| 874.56
#2019-08-21| 871.60
#2019-08-22| 874.28
#2019-08-23| 885.45
#2019-08-26| 877.97
#2019-08-27| 893.43
#2019-08-28| 884.93
#2019-08-29| 878.90
#2019-08-30| 898.26
#2019-09-02| 893.09
#2019-09-03| 870.75
#2019-09-04| 872.93
#2019-09-05| 896.12
#2019-09-06| 916.35
#2019-09-09| 928.84
#2019-09-10| 932.79
#2019-09-11| 956.31
#2019-09-12| 948.74
#2019-09-13| 969.20
#2019-09-16| 955.39
#2019-09-17| 923.16
#2019-09-18| 930.44
#2019-09-19| 918.27
#2019-09-20| 954.62
#2019-09-23| 961.95
#2019-09-24| 956.22
#2019-09-25| 932.25
#2019-09-26| 947.31
#2019-09-27| 947.82
#2019-09-30| 943.50
#2019-10-01| 937.93
#2019-10-02| 935.07
#2019-10-03| 934.80
#2019-10-04| 925.98
#2019-10-07| 921.96
#2019-10-08| 927.01
#2019-10-09| 924.39
#2019-10-10| 928.34
#2019-10-11| 938.36
#2019-10-14| 946.17
#2019-10-15| 948.38
#2019-10-16| 948.20
#2019-10-17| 974.14
#2019-10-18| 977.78
#2019-10-21| 976.53
#2019-10-22| 985.19
#2019-10-23| 991.76
#2019-10-24| 994.71
#2019-10-25| 990.18
#2019-10-28|1006.09
#2019-10-29|1042.71
#2019-10-30|1030.67
#2019-10-31|1036.07
#2019-11-01|1034.29
#2019-11-04|1030.03
#2019-11-05|1040.67
#2019-11-06|1036.64
#2019-11-07|1037.65
#2019-11-08|1038.00
#2019-11-11|1022.51
#2019-11-12|1022.44
#2019-11-13|1003.62
#2019-11-14|1001.49
#2019-11-15|1001.26
#2019-11-18|1009.58
#2019-11-19|1008.04
#2019-11-20|1002.41
#2019-11-21| 995.43
#2019-11-22| 996.29
#2019-11-25|1007.87
#2019-11-26|1003.29
#2019-11-27|1009.92
#2019-11-28|1004.00
#2019-11-29| 992.57
#2019-12-02| 995.23
#2019-12-03| 997.44
#2019-12-04|1000.79
#2019-12-05|1005.16
#2019-12-06|1001.19
#2019-12-09| 997.02
#2019-12-10| 994.78
#2019-12-11| 999.16
#2019-12-12|1010.91
#2019-12-13|1032.77
#2019-12-16|1028.40
#2019-12-17|1032.26
#2019-12-18|1025.55
#2019-12-19|1022.45
#2019-12-20|1018.44
#2019-12-23|1024.97
#2019-12-24|1022.97
#2019-12-25|1022.97
#2019-12-26|1020.33
#2019-12-27|1032.82
#2019-12-30|1045.58
#2019-12-31|1039.25
#2020-01-01|1036.56
#2020-01-02|1047.30
#2020-01-03|1042.31
#2020-01-06|1018.62
#2020-01-07|1023.63
#2020-01-08|1018.73
#2020-01-09|1045.73
#2020-01-10|1051.92
#2020-01-13|1067.16
#2020-01-14|1070.44
#2020-01-15|1074.22
#2020-01-16|1065.96
#2020-01-17|1067.42
#2020-01-20|1050.31
#2020-01-21|1027.13
#2020-01-22|1025.51
#2020-01-23|1019.41
#2020-01-24|1018.46
#2020-01-27|1008.94
#2020-01-28|1005.00
#2020-01-29| 999.55
#2020-01-30| 977.58
#2020-01-31| 965.67
#2020-02-03| 959.15
#2020-02-04| 975.87
#2020-02-05| 989.15
#2020-02-06| 996.92
#2020-02-07| 987.94
#2020-02-10| 979.72
#2020-02-11| 986.01
#2020-02-12| 993.94
#2020-02-13| 991.36
#2020-02-14| 987.82
#2020-02-17| 999.39
#2020-02-18| 986.99
#2020-02-19| 992.45
#2020-02-20| 997.19
#2020-02-21| 995.96
#2020-02-24| 966.18
#2020-02-25| 971.28
#2020-02-26| 959.07
#2020-02-27| 952.37
#2020-02-28| 906.60
#2020-03-02| 909.65
#2020-03-03| 918.91
#2020-03-04| 915.37
#2020-03-05| 920.38
#2020-03-06| 900.60
#2020-03-09| 846.47
#2020-03-10| 855.44
#2020-03-11| 849.79
#2020-03-12| 794.00
#2020-03-13| 797.02
#2020-03-16| 747.47
#2020-03-17| 731.49
#2020-03-18| 693.72
#2020-03-19| 657.98
#2020-03-20| 683.55
#2020-03-23| 605.20
#2020-03-24| 637.35
#2020-03-25| 677.79
#2020-03-26| 683.98
#2020-03-27| 687.73
#2020-03-30| 656.19
#2020-03-31| 668.16
#2020-04-01| 647.15
#2020-04-02| 649.45
#2020-04-03| 635.33
#2020-04-06| 641.05
#2020-04-07| 682.58
#2020-04-08| 677.67
#2020-04-09| 721.33
#2020-04-10| 721.79
#2020-04-13| 713.44
#2020-04-14| 711.91
#2020-04-15| 703.12
#2020-04-16| 700.84
#2020-04-17| 732.86
#2020-04-20| 728.71
#2020-04-21| 697.34
#2020-04-22| 707.02
#2020-04-23| 714.28
#2020-04-24| 706.90
#2020-04-27| 723.12
#2020-04-28| 727.61
#2020-04-29| 745.99
#2020-04-30| 774.13
#2020-05-01| 774.13
#2020-05-04| 726.68
#2020-05-05| 733.08
#2020-05-06| 747.06
#2020-05-07| 741.30
#2020-05-08| 749.69
#2020-05-11| 768.08
#2020-05-12| 767.27
#2020-05-13| 771.92
#2020-05-14| 759.89
#2020-05-15| 758.76
#2020-05-18| 744.09
#2020-05-19| 761.85
#2020-05-20| 764.25
#2020-05-21| 769.79
#2020-05-22| 751.45
#2020-05-25| 750.61
#2020-05-26| 770.82
#2020-05-27| 769.75
#2020-05-28| 780.64
#2020-05-29| 779.97
#2020-06-01| 798.61
#2020-06-02| 808.62
#2020-06-03| 822.49
#2020-06-04| 823.83
#2020-06-05| 844.35
#2020-06-08| 851.29
#2020-06-09| 851.95
#2020-06-10| 843.24
#2020-06-11| 825.55
#2020-06-12| 830.96
#2020-06-15| 813.06
#2020-06-16| 823.16
#2020-06-17| 832.32
#2020-06-18| 839.93
#2020-06-19| 849.30
#2020-06-22| 849.53
#2020-06-23| 857.07
#2020-06-24| 855.05
#2020-06-25| 854.73
#2020-06-26| 856.66
#2020-06-29| 840.28
#2020-06-30| 843.02
#2020-07-01| 843.37
#2020-07-02| 867.58
#2020-07-03| 904.82
#2020-07-06| 950.97
#2020-07-07| 951.04
#2020-07-08| 952.66
#2020-07-09| 952.77
#2020-07-10| 956.74
#2020-07-13| 995.50
#2020-07-14| 961.86
#2020-07-15| 960.71
#2020-07-16| 927.02
#2020-07-17| 936.40
#2020-07-20| 950.69
#2020-07-21| 974.84
#2020-07-22| 949.42
#2020-07-23| 964.47
#2020-07-24| 945.06
#2020-07-27| 943.52
#2020-07-28| 966.98
#2020-07-29| 968.20
#2020-07-30| 964.61
#2020-07-31| 962.55
#2020-08-03| 959.44
#2020-08-04| 978.00
#2020-08-05| 995.87
#2020-08-06|1000.15
#2020-08-07|1000.13
#2020-08-10| 996.29
#2020-08-11|1003.39
#2020-08-12|1010.50
#2020-08-13|1012.23
#2020-08-14| 999.39
#2020-08-17| 996.90
#2020-08-18|1004.44
#2020-08-19|1002.11
#2020-08-20| 987.12
#2020-08-21| 991.76
#2020-08-24|1000.40
#2020-08-25|1008.10
#2020-08-26|1014.28
#2020-08-27|1024.41
#2020-08-28|1022.57
#2020-08-31|1008.09
#2020-09-01|1046.72
#2020-09-02|1050.90
#2020-09-03|1033.30
#2020-09-04|1025.46
#2020-09-07|1028.81
#2020-09-08|1022.44
#2020-09-09|1011.39
#2020-09-10|1008.66
#2020-09-11|1024.83
#2020-09-14|1030.25
#2020-09-15|1049.43
#2020-09-16|1064.50
#2020-09-17|1071.79
#2020-09-18|1073.95
#2020-09-21|1041.49
#2020-09-22|1021.53
#2020-09-23|1026.27
#2020-09-24| 995.10
#2020-09-25|1008.61
#2020-09-28|1029.70
#2020-09-29|1031.29
#2020-09-30|1049.51
#2020-10-01|1060.89
#2020-10-02|1060.43
#2020-10-05|1051.93
#2020-10-06|1076.09
#2020-10-07|1081.28
#2020-10-08|1099.02
#2020-10-09|1090.32
#2020-10-12|1103.06
#2020-10-13|1098.24
#2020-10-14|1116.10
#2020-10-15|1104.57
#2020-10-16|1100.90
#2020-10-19|1092.21
#2020-10-20|1119.86
#2020-10-21|1116.13
#2020-10-22|1119.65
#2020-10-23|1124.96
#2020-10-26|1107.62
#2020-10-27|1116.59
#2020-10-28|1120.27
#2020-10-29|1123.76
#2020-10-30|1110.30
#2020-11-02|1153.98
#2020-11-03|1174.15
#2020-11-04|1180.38
#2020-11-05|1247.73
#2020-11-06|1252.16
#2020-11-09|1259.29
#2020-11-10|1243.53
#2020-11-11|1202.82
#2020-11-12|1242.40
#2020-11-13|1247.12
#2020-11-16|1246.19
#2020-11-17|1246.06
#2020-11-18|1288.44
#2020-11-19|1288.00
#2020-11-20|1323.46
#2020-11-23|1354.80
#2020-11-24|1368.87
#2020-11-25|1334.96
#2020-11-26|1337.65
#2020-11-27|1337.31
#2020-11-30|1311.07
#2020-12-01|1333.47
#2020-12-02|1314.05
#2020-12-03|1307.74
#2020-12-04|1321.99
#2020-12-07|1319.45
#2020-12-08|1336.70
#2020-12-09|1337.46
#2020-12-10|1317.69
#2020-12-11|1324.54
#2020-12-14|1341.66
#2020-12-15|1354.30
#2020-12-16|1370.62
#2020-12-17|1368.71
#2020-12-18|1379.91
#2020-12-21|1383.35
#2020-12-22|1355.26
#2020-12-23|1394.40
#2020-12-24|1392.46
#2020-12-25|1392.51
#2020-12-28|1434.91
#2020-12-29|1413.29
#2020-12-30|1447.78
#2020-12-31|1490.09
#2021-01-01|1494.24
#2021-01-04|1532.04
#2021-01-05|1520.09
#2021-01-06|1514.17
#2021-01-07|1551.67
#2021-01-08|1651.39
#2021-01-11|1680.74
#2021-01-12|1683.23
#2021-01-13|1695.31
#2021-01-14|1679.51
#2021-01-15|1651.90
#2021-01-18|1636.85
#2021-01-19|1645.01
#2021-01-20|1699.13
#2021-01-21|1691.75
#2021-01-22|1687.03
#2021-01-25|1737.30
#2021-01-26|1705.92
#2021-01-27|1653.41
#2021-01-28|1591.44
#2021-01-29|1555.47
#2021-02-01|1594.57
#2021-02-02|1667.13
#2021-02-03|1678.39
#2021-02-04|1659.54
#2021-02-05|1628.20
#2021-02-08|1664.73
#2021-02-09|1679.12
#2021-02-10|1711.86
#2021-02-11|1704.18
#2021-02-12|1704.21
#2021-02-15|1711.25
#2021-02-16|1728.89
#2021-02-17|1724.19
#2021-02-18|1680.53
#2021-02-19|1657.69
#2021-02-22|1606.69
#2021-02-23|1582.47
#2021-02-24|1539.10
#2021-02-25|1557.91
#2021-02-26|1480.17
#2021-03-01|1532.71
#2021-03-02|1549.37
#2021-03-03|1562.73
#2021-03-04|1505.96
#2021-03-05|1496.96
#2021-03-08|1429.28
#2021-03-09|1440.87
#2021-03-10|1469.21
#2021-03-11|1500.63
#2021-03-12|1480.59
#2021-03-15|1460.33
#2021-03-16|1480.46
#2021-03-17|1480.01
#2021-03-18|1489.48
#2021-03-19|1468.33
#2021-03-22|1469.82
#2021-03-23|1439.26
#2021-03-24|1363.54
#2021-03-25|1348.68
#2021-03-26|1390.49
#2021-03-29|1373.36
#2021-03-30|1375.28
#2021-03-31|1365.90
#2021-04-01|1411.22
#2021-04-02|1411.22
#2021-04-05|1394.92
#2021-04-06|1395.85
#2021-04-07|1394.83
#2021-04-08|1398.59
#2021-04-09|1390.14
#2021-04-12|1321.85
#2021-04-13|1344.90
#2021-04-14|1375.86
#2021-04-15|1371.39
#2021-04-16|1406.59
#2021-04-19|1415.66
#2021-04-20|1421.46
#2021-04-21|1402.27
#2021-04-22|1387.93
#2021-04-23|1393.93
#2021-04-26|1382.97
#2021-04-27|1386.87
#2021-04-28|1380.05
#2021-04-29|1371.54
#2021-04-30|1339.51
#2021-05-03|1328.58
#2021-05-04|1333.56
#2021-05-05|1335.18
#2021-05-06|1342.40
#2021-05-07|1322.36
#2021-05-10|1338.28
#2021-05-11|1310.91
#2021-05-12|1324.69
#2021-05-13|1301.72
#2021-05-14|1292.32
#2021-05-17|1326.94
#2021-05-18|1348.50
#2021-05-19|1339.39
#2021-05-20|1371.58
#2021-05-21|1381.88
#2021-05-24|1381.21
#2021-05-25|1403.75
#2021-05-26|1420.66
#2021-05-27|1433.55
#2021-05-28|1431.44
#2021-05-31|1433.25
#2021-06-01|1453.23
#2021-06-02|1482.83
#2021-06-03|1470.47
#2021-06-04|1493.49
#2021-06-07|1483.45
#2021-06-08|1508.34
#2021-06-09|1500.71
#2021-06-10|1518.83
#2021-06-11|1526.42
#2021-06-14|1522.99
#2021-06-15|1542.41
#2021-06-16|1488.83
#2021-06-17|1501.87
#2021-06-18|1529.22
#2021-06-21|1535.27
#2021-06-22|1525.79
#2021-06-23|1561.26
#2021-06-24|1561.03
#2021-06-25|1568.04
#2021-06-28|1569.54
#2021-06-29|1562.49
#2021-06-30|1546.66
#2021-07-01|1551.92
#2021-07-02|1518.20
#2021-07-05|1558.95
#2021-07-06|1526.53
#2021-07-07|1531.97
#2021-07-08|1508.65
#2021-07-09|1509.46
#2021-07-12|1540.09
#2021-07-13|1536.10
#2021-07-14|1499.49
#2021-07-15|1482.81
#2021-07-16|1487.25
#2021-07-19|1461.03
#2021-07-20|1440.36
#2021-07-21|1483.78
#2021-07-22|1500.51
#2021-07-23|1511.48
#2021-07-26|1475.38
#2021-07-27|1432.93
#2021-07-28|1449.26
#2021-07-29|1513.90
#2021-07-30|1541.89
#2021-08-02|1589.64
#2021-08-03|1587.74
#2021-08-04|1631.04
#2021-08-05|1614.45
#2021-08-06|1611.50
#2021-08-09|1583.69
#2021-08-10|1589.44
#2021-08-11|1593.90
#2021-08-12|1622.38
#2021-08-13|1613.24
#2021-08-16|1557.83
#2021-08-17|1537.70
#2021-08-18|1546.25
#2021-08-19|1554.48
#2021-08-20|1513.68
#2021-08-23|1523.86
#2021-08-24|1539.10
#2021-08-25|1547.41
#2021-08-26|1517.78
#2021-08-27|1547.47
#2021-08-30|1585.23
#2021-08-31|1602.34
#2021-09-01|1580.99
#2021-09-02|1592.31
#2021-09-03|1580.18
#2021-09-06|1616.26
#2021-09-07|1616.43
#2021-09-08|1591.70
#2021-09-09|1577.67
#2021-09-10|1579.95
#2021-09-13|1565.96
#2021-09-14|1584.52
#2021-09-15|1578.33
#2021-09-16|1541.27
#2021-09-17|1563.90
#2021-09-20|1509.53
#2021-09-21|1511.85
#2021-09-22|1521.44
#2021-09-23|1509.23
#2021-09-24|1509.19
#2021-09-27|1522.42
#2021-09-28|1521.30
#2021-09-29|1517.15
#2021-09-30|1520.72
#2021-10-01|1521.04
#2021-10-04|1519.75
#2021-10-05|1530.88
#2021-10-06|1504.61
#2021-10-07|1565.66
#2021-10-08|1572.79
#2021-10-11|1618.45
#2021-10-12|1619.35
#2021-10-13|1675.50
#2021-10-14|1671.16
#2021-10-15|1728.11
#2021-10-18|1739.89
#2021-10-19|1736.39
#2021-10-20|1754.42
#2021-10-21|1747.20
#2021-10-22|1760.46
#2021-10-25|1759.00
#2021-10-26|1790.82
#2021-10-27|1770.09
#2021-10-28|1746.86
#2021-10-29|1754.21
#2021-11-01|1728.96
#2021-11-02|1748.67
#2021-11-03|1730.34
#2021-11-04|1780.45
#2021-11-05|1773.57
#2021-11-08|1762.59
#2021-11-09|1786.99
#2021-11-10|1772.49
#2021-11-11|1770.50
#2021-11-12|1769.92
#2021-11-15|1755.55
#2021-11-16|1802.73
#2021-11-17|1825.95
#2021-11-18|1798.42
#2021-11-19|1792.81
#2021-11-22|1808.78
#2021-11-23|1800.54
#2021-11-24|1781.03
#2021-11-25|1763.85
#2021-11-26|1698.87
#2021-11-29|1686.73
#2021-11-30|1671.02
#2021-12-01|1679.11
#2021-12-02|1692.10
#2021-12-03|1671.91
#2021-12-06|1617.65
#2021-12-07|1661.24
#2021-12-08|1677.32
#2021-12-09|1696.42
#2021-12-10|1686.99
#2021-12-13|1674.88
#2021-12-14|1641.11
#2021-12-15|1630.91
#2021-12-16|1639.82
#2021-12-17|1592.51
#2021-12-20|1534.62
#2021-12-21|1551.10
#2021-12-22|1585.18
#2021-12-23|1601.78
#2021-12-24|1580.34
#2021-12-27|1584.30
#2021-12-28|1585.32
#2021-12-29|1586.76
#2021-12-30|1582.64
#2021-12-31|1609.49
#2022-01-03|1618.00
#2022-01-04|1621.14
#2022-01-05|1572.09
#2022-01-06|1575.38
#2022-01-07|1575.07
#2022-01-10|1598.13
#2022-01-11|1584.44
#2022-01-12|1637.56
#2022-01-13|1643.03
#2022-01-14|1630.30
#2022-01-17|1642.68
#2022-01-18|1617.90
#2022-01-19|1608.80
#2022-01-20|1608.89
#2022-01-21|1607.72
#2022-01-24|1555.00
#2022-01-25|1546.46
#2022-01-26|1545.84
#2022-01-27|1527.86
#2022-01-28|1487.73
#2022-01-31|1515.34
#2022-02-01|1504.88
#2022-02-02|1504.07
#2022-02-03|1504.97
#2022-02-04|1527.69
#2022-02-07|1523.32
#2022-02-08|1510.68
#2022-02-09|1545.53
#2022-02-10|1541.52
#2022-02-11|1508.72
#2022-02-14|1464.83
#2022-02-15|1508.89
#2022-02-16|1525.89
#2022-02-17|1531.02
#2022-02-18|1514.87
#2022-02-21|1510.05
#2022-02-22|1473.01
#2022-02-23|1489.89
#2022-02-24|1397.99
#2022-02-25|1434.16
#2022-02-28|1416.02
#2022-03-01|1420.49
#2022-03-02|1384.64
#2022-03-03|1342.39
#2022-03-04|1284.71
#2022-03-07|1220.93
#2022-03-08|1194.33
#2022-03-09|1226.57
#2022-03-10|1260.87
#2022-03-11|1244.51
#2022-03-14|1208.23
#2022-03-15|1190.73
#2022-03-16|1270.98
#2022-03-17|1312.08
#2022-03-18|1313.39
#2022-03-21|1298.12
#2022-03-22|1321.64
#2022-03-23|1321.60
#2022-03-24|1319.35
#2022-03-25|1285.78
#2022-03-28|1293.42
#2022-03-29|1305.72
#2022-03-30|1337.22
#2022-03-31|1330.92
#2022-04-01|1346.97
#2022-04-04|1384.57
#2022-04-05|1396.46
#2022-04-06|1376.96
#2022-04-07|1357.81
#2022-04-08|1372.74
#2022-04-11|1328.28
#2022-04-12|1325.83
#2022-04-13|1328.71
#2022-04-14|1350.28
#2022-04-15|1349.82
#2022-04-18|1354.79
#2022-04-19|1339.16
#2022-04-20|1359.03
#2022-04-21|1355.70
#2022-04-22|1348.19
#2022-04-25|1306.87
#2022-04-26|1343.81
#2022-04-27|1344.17
#2022-04-28|1362.85
#2022-04-29|1376.59
#2022-05-02|1367.72
#2022-05-03|1364.97
#2022-05-04|1348.91
#2022-05-05|1353.37
#2022-05-06|1310.41
#2022-05-09|1297.40
#2022-05-10|1270.71
#2022-05-11|1297.09
#2022-05-12|1268.56
#2022-05-13|1323.63
#2022-05-16|1334.13
#2022-05-17|1389.39
#2022-05-18|1403.43
#2022-05-19|1375.19
#2022-05-20|1412.07
#2022-05-23|1418.99
#2022-05-24|1408.81
#2022-05-25|1426.96
#2022-05-26|1430.03
#2022-05-27|1449.08
#2022-05-30|1475.51
#2022-05-31|1501.39
#2022-06-01|1507.18
#2022-06-02|1512.19
#2022-06-03|1500.88
#2022-06-06|1523.06
#2022-06-07|1509.58
#2022-06-08|1526.55
#2022-06-09|1511.88
#2022-06-10|1542.93
#2022-06-13|1510.16
#2022-06-14|1498.63
#2022-06-15|1493.69
#2022-06-16|1465.63
#2022-06-17|1467.16
#2022-06-20|1474.59
#2022-06-21|1480.81
#2022-06-22|1474.19
#2022-06-23|1543.06
#2022-06-24|1565.30
#2022-06-27|1592.92
#2022-06-28|1624.13
#2022-06-29|1568.79
#2022-06-30|1562.08
#2022-07-01|1560.27
#2022-07-04|1549.33
#2022-07-05|1531.14
#2022-07-06|1540.93
#2022-07-07|1580.93
#2022-07-08|1575.43
#2022-07-11|1546.81
#2022-07-12|1489.66
#2022-07-13|1477.92
#2022-07-14|1504.68
#2022-07-15|1531.05
#2022-07-18|1542.65
#2022-07-19|1535.40
#2022-07-20|1533.33
#2022-07-21|1529.50
#2022-07-22|1532.31
#2022-07-25|1510.95
#2022-07-26|1513.72
#2022-07-27|1506.23
#2022-07-28|1507.95
#2022-07-29|1520.94
#2022-08-01|1596.44
#2022-08-02|1581.49
#2022-08-03|1575.89
#2022-08-04|1588.14
#2022-08-05|1575.27
#2022-08-08|1579.03
#2022-08-09|1570.01
#2022-08-10|1546.70
#2022-08-11|1562.55
#2022-08-12|1562.69
#2022-08-15|1556.04
#2022-08-16|1576.08
#2022-08-17|1580.55
#2022-08-18|1558.78
#2022-08-19|1546.13
#2022-08-22|1533.15
#2022-08-23|1522.42
#2022-08-24|1498.13
#2022-08-25|1507.96
#2022-08-26|1518.94
#2022-08-29|1512.05
#2022-08-30|1531.73
#2022-08-31|1499.24
#2022-09-01|1475.24
#2022-09-02|1457.74
#2022-09-05|1423.75
#2022-09-06|1435.62
#2022-09-07|1421.77
#2022-09-08|1411.25
#2022-09-09|1429.24
#2022-09-12|1435.67
#2022-09-13|1456.39
#2022-09-14|1431.51
#2022-09-15|1425.18
#2022-09-16|1393.04
#2022-09-19|1400.02
#2022-09-20|1419.44
#2022-09-21|1395.45
#2022-09-22|1386.46
#2022-09-23|1358.72
#2022-09-26|1326.34
#2022-09-27|1328.62
#2022-09-28|1292.96
#2022-09-29|1277.59
#2022-09-30|1276.26
#2022-10-03|1255.54
#2022-10-04|1270.95
#2022-10-05|1307.19
#2022-10-06|1291.57
#2022-10-07|1267.16
#2022-10-10|1243.34
#2022-10-11|1230.52
#2022-10-12|1243.70
#2022-10-13|1230.10
#2022-10-14|1232.62
#2022-10-17|1232.50
#2022-10-18|1262.41
#2022-10-19|1240.01
#2022-10-20|1229.05
#2022-10-21|1234.98
#2022-10-24|1212.49
#2022-10-25|1224.20
#2022-10-26|1231.14
#2022-10-27|1237.89
#2022-10-28|1214.77
#2022-10-31|1234.58
#2022-11-01|1257.77
#2022-11-02|1270.35
#2022-11-03|1252.10
#2022-11-04|1290.07
#2022-11-07|1318.49
#2022-11-08|1315.00
#2022-11-09|1291.66
#2022-11-10|1249.49
#2022-11-11|1291.63
#2022-11-14|1289.74
#2022-11-15|1318.36
#2022-11-16|1297.73
#2022-11-17|1276.16
#2022-11-18|1260.26
#2022-11-21|1257.28
#2022-11-22|1245.93
#2022-11-23|1240.61
#2022-11-24|1252.51
#2022-11-25|1245.11
#2022-11-28|1247.04
#2022-11-29|1270.31
#2022-11-30|1319.93
#2022-12-01|1328.56
#2022-12-02|1312.80
#2022-12-05|1320.73
#2022-12-06|1317.55
#2022-12-07|1305.39
#2022-12-08|1331.72
#2022-12-09|1328.38
#2022-12-12|1312.71
#2022-12-13|1315.37
#2022-12-14|1317.05
#2022-12-15|1309.54
#2022-12-16|1305.67
#2022-12-19|1304.60
#2022-12-20|1284.93
#2022-12-21|1271.97
#2022-12-22|1278.75
#2022-12-23|1244.96
#2022-12-26|1254.19
#2022-12-27|1259.31
#2022-12-28|1257.96
#2022-12-29|1254.41
#2022-12-30|1260.27
#2023-01-02|1263.53
#2023-01-03|1280.30
#2023-01-04|1279.72
#2023-01-05|1298.87
#2023-01-06|1288.41
#2023-01-09|1295.38
#2023-01-10|1321.86
#2023-01-11|1328.90
#2023-01-12|1354.06
#2023-01-13|1364.75
#2023-01-16|1350.86
#2023-01-17|1339.55
#2023-01-18|1349.16
#2023-01-19|1358.06
#2023-01-20|1361.34
#2023-01-23|1363.23
#2023-01-24|1372.38
#2023-01-25|1371.52
#2023-01-26|1405.71
#2023-01-27|1425.16
#2023-01-30|1412.57
#2023-01-31|1427.05
#2023-02-01|1454.32
#2023-02-02|1451.77
#2023-02-03|1449.71
#2023-02-06|1413.97
#2023-02-07|1405.94
#2023-02-08|1402.43
#2023-02-09|1410.86
#2023-02-10|1392.51
#2023-02-13|1388.61
#2023-02-14|1383.80
#2023-02-15|1383.16
#2023-02-16|1381.71
#2023-02-17|1365.41
#2023-02-20|1366.91
#2023-02-21|1363.59
#2023-02-22|1349.81
#2023-02-23|1354.62
#2023-02-24|1333.03
#2023-02-27|1307.76
#2023-02-28|1300.66
#2023-03-01|1339.17
#2023-03-02|1326.77
#2023-03-03|1340.62
#2023-03-06|1350.43
#2023-03-07|1343.93
#2023-03-08|1330.31
#2023-03-09|1315.26
#2023-03-10|1276.50
#2023-03-13|1257.03
#2023-03-14|1229.20
#2023-03-15|1233.74
#2023-03-16|1236.25
#2023-03-17|1247.15
#2023-03-20|1230.20
#2023-03-21|1254.16
#2023-03-22|1269.65
#2023-03-23|1288.95
#2023-03-24|1283.03
#2023-03-27|1266.79
#2023-03-28|1277.63
#2023-03-29|1304.27
#2023-03-30|1318.17
#2023-03-31|1333.99
#2023-04-03|1340.25
#2023-04-04|1321.12
#2023-04-05|1320.57
#2023-04-06|1321.58
#2023-04-07|1322.17
#2023-04-10|1331.10
#2023-04-11|1346.29
#2023-04-12|1341.73
#2023-04-13|1347.71
#2023-04-14|1359.77
#2023-04-17|1388.00
#2023-04-18|1383.91
#2023-04-19|1364.29
#2023-04-20|1351.78
#2023-04-21|1330.41
#2023-04-24|1343.42
#2023-04-25|1326.43
#2023-04-26|1352.22
#2023-04-27|1362.86
#2023-04-28|1371.83
#2023-05-01|1371.83
#2023-05-02|1368.48
#2023-05-03|1363.60
#2023-05-04|1374.20
#2023-05-05|1372.80
#2023-05-08|1401.51
#2023-05-09|1395.41
#2023-05-10|1416.69
#2023-05-11|1448.68
#2023-05-12|1439.33
#2023-05-15|1448.25
#2023-05-16|1442.54
#2023-05-17|1424.50
#2023-05-18|1424.84
#2023-05-19|1428.94
#2023-05-22|1450.79
#2023-05-23|1444.18
#2023-05-24|1439.42
#2023-05-25|1409.58
#2023-05-26|1413.61
#2023-05-29|1405.03
#2023-05-30|1412.72
#2023-05-31|1412.96
#2023-06-01|1408.48
#2023-06-02|1452.64
#2023-06-05|1468.85
#2023-06-06|1487.75
#2023-06-07|1501.76
#2023-06-08|1482.99
#2023-06-09|1494.79
#2023-06-12|1506.77
#2023-06-13|1512.73
#2023-06-14|1534.99
#2023-06-15|1563.71
#2023-06-16|1568.14
#2023-06-19|1569.02
#2023-06-20|1550.05
#2023-06-21|1554.49
#2023-06-22|1548.43
#2023-06-23|1513.83
#2023-06-26|1521.52
#2023-06-27|1523.45
#2023-06-28|1541.93
#2023-06-29|1531.78
#2023-06-30|1559.21
#2023-07-03|1609.51
#2023-07-04|1601.99
#2023-07-05|1605.55
#2023-07-06|1613.11
#2023-07-07|1592.43
#2023-07-10|1589.64
#2023-07-11|1630.10
#2023-07-12|1632.13
#2023-07-13|1634.11
#2023-07-14|1624.08
#2023-07-17|1621.97
#2023-07-18|1628.40
#2023-07-19|1626.43
#2023-07-20|1628.87
#2023-07-21|1626.98
#2023-07-24|1615.91
#2023-07-25|1663.14
#2023-07-26|1655.75
#2023-07-27|1692.28
#2023-07-28|1717.46
#2023-07-31|1746.04
#2023-08-01|1741.42
#2023-08-02|1695.82
#2023-08-03|1705.87
#2023-08-04|1711.07
#2023-08-07|1725.87
#2023-08-08|1686.95
#2023-08-09|1672.20
#2023-08-10|1672.98
#2023-08-11|1645.19
#2023-08-14|1608.15
#2023-08-15|1599.48
#2023-08-16|1592.60
#2023-08-17|1610.05
#2023-08-18|1571.61
#2023-08-21|1553.20
#2023-08-22|1573.23
#2023-08-23|1560.09
#2023-08-24|1580.39
#2023-08-25|1563.92
#2023-08-28|1585.56
#2023-08-29|1624.53
#2023-08-30|1639.46
#2023-08-31|1639.77
#2023-09-01|1653.51
#2023-09-04|1673.10
#2023-09-05|1647.80
#2023-09-06|1641.67
#2023-09-07|1634.92
#2023-09-08|1642.66
#2023-09-11|1652.75
#2023-09-12|1659.36
#2023-09-13|1645.47
#2023-09-14|1650.55
#2023-09-15|1667.52
#2023-09-18|1662.16
#2023-09-19|1654.47
#2023-09-20|1641.10
#2023-09-21|1609.97
#2023-09-22|1647.17
#2023-09-25|1619.75
#2023-09-26|1588.88
#2023-09-27|1588.67
#2023-09-28|1568.07
#2023-09-29|1602.40
#2023-10-02|1602.38
#2023-10-03|1574.18
#2023-10-04|1544.27
#2023-10-05|1560.40
#2023-10-06|1568.07
#2023-10-09|1556.92
#2023-10-10|1563.10
#2023-10-11|1587.53
#2023-10-12|1612.85
#2023-10-13|1601.57
#2023-10-16|1583.97
#2023-10-17|1580.17
#2023-10-18|1604.72
#2023-10-19|1567.35
#2023-10-20|1554.88
#2023-10-23|1545.55
#2023-10-24|1547.31
#2023-10-25|1567.37
#2023-10-26|1552.41
#2023-10-27|1578.93
#2023-10-30|1573.42
#2023-10-31|1541.29
#2023-11-01|1531.80
#2023-11-02|1554.64
#2023-11-03|1582.24
#2023-11-06|1639.00
#2023-11-07|1632.09
#2023-11-08|1609.22
#2023-11-09|1631.22
#2023-11-10|1591.75
#2023-11-13|1601.68
#2023-11-14|1611.55
#2023-11-15|1660.77
#2023-11-16|1652.33
#2023-11-17|1654.18
#2023-11-20|1661.37
#2023-11-21|1659.03
#2023-11-22|1645.09
#2023-11-23|1669.40
#2023-11-24|1640.71
#2023-11-27|1622.88
#2023-11-28|1625.28
#2023-11-29|1610.80
#2023-11-30|1590.63
#2023-12-01|1579.76
#2023-12-04|1569.23
#2023-12-05|1574.04
#2023-12-06|1592.45
#2023-12-07|1586.68
#2023-12-08|1564.72
#2023-12-11|1561.87
#2023-12-12|1561.55
#2023-12-13|1546.58
#2023-12-14|1563.01
#2023-12-15|1579.93
#2023-12-18|1554.58
#2023-12-19|1548.43
#2023-12-20|1527.22
#2023-12-21|1511.63
#2023-12-22|1516.02
#2023-12-25|1515.56
#2023-12-26|1519.99
#2023-12-27|1548.96
#2023-12-28|1594.28
#2023-12-29|1616.21
#2024-01-01|1617.10
#2024-01-02|1583.54
#2024-01-03|1571.46
#2024-01-04|1578.26
#2024-01-05|1564.88
#2024-01-08|1538.65
#2024-01-09|1548.73
#2024-01-10|1534.93
#2024-01-11|1562.50
#2024-01-12|1548.07
#2024-01-15|1528.20
#2024-01-16|1517.27
#2024-01-17|1473.10
#2024-01-18|1480.56
#2024-01-19|1482.93
#2024-01-22|1456.96
#2024-01-23|1465.15
#2024-01-24|1480.87
#2024-01-25|1473.43
#2024-01-26|1451.29
#2024-01-29|1461.38
#2024-01-30|1447.55
#2024-01-31|1450.06
#2024-02-01|1464.06
#2024-02-02|1472.97
#2024-02-05|1478.14
#2024-02-06|1529.94
#2024-02-07|1529.78
#2024-02-08|1524.08
#2024-02-09|1503.77
#2024-02-12|1505.04
#2024-02-13|1503.88
#2024-02-14|1524.27
#2024-02-15|1539.70
#2024-02-16|1589.02
#2024-02-19|1578.78
#2024-02-20|1570.54
#2024-02-21|1586.99
#2024-02-22|1616.49
#2024-02-23|1613.22
#2024-02-26|1617.22
#2024-02-27|1706.40
#2024-02-28|1682.12
#2024-02-29|1693.11
#2024-03-01|1722.57
#2024-03-04|1680.85
#2024-03-05|1673.90
#2024-03-06|1684.27
#2024-03-07|1651.52
#2024-03-08|1655.65
#2024-03-11|1667.36
#2024-03-12|1695.13
#2024-03-13|1675.88
#2024-03-14|1681.04
#2024-03-15|1654.36
#2024-03-18|1671.27
#2024-03-19|1635.73
#2024-03-20|1648.84
#2024-03-21|1665.80
#2024-03-22|1639.08
#2024-03-25|1627.98
#2024-03-26|1643.54
#2024-03-27|1618.14
#2024-03-28|1632.24
#2024-03-29|1632.45
#2024-04-01|1633.75
#2024-04-02|1651.63
#2024-04-03|1630.69
#2024-04-04|1633.81
#2024-04-05|1633.79
#2024-04-08|1664.15
#2024-04-09|1679.02
#2024-04-10|1697.94
#2024-04-11|1692.94
#2024-04-12|1666.32
#2024-04-15|1651.91
#2024-04-16|1622.51
#2024-04-17|1628.76
#2024-04-18|1626.32
#2024-04-19|1606.41
#2024-04-22|1595.46
#2024-04-23|1601.72
#2024-04-24|1606.93
#2024-04-25|1615.34
#2024-04-26|1633.54
#2024-04-29|1648.54
#2024-04-30|1674.87
#2024-05-01|1674.67
#2024-05-02|1711.93
#2024-05-03|1715.54
#2024-05-06|1723.64
#2024-05-07|1705.82
#2024-05-08|1699.11
#2024-05-09|1705.58
#2024-05-10|1706.94
#2024-05-13|1683.13
#2024-05-14|1693.53
#2024-05-15|1691.61
#2024-05-16|1695.17
#2024-05-17|1718.11
#2024-05-20|1737.56
#2024-05-21|1684.01
#2024-05-22|1696.16
#2024-05-23|1700.64
#2024-05-24|1691.17
#2024-05-27|1692.49
#2024-05-28|1681.40
#2024-05-29|1686.97
#2024-05-30|1668.81
#2024-05-31|1665.25
#2024-06-03|1721.30
#2024-06-04|1676.21
#2024-06-05|1718.60
#2024-06-06|1708.24
#2024-06-07|1736.26
#2024-06-10|1730.83
#2024-06-11|1726.56
#2024-06-12|1698.61
#2024-06-13|1729.09
#2024-06-14|1733.57
#2024-06-17|1736.98
#2024-06-18|1738.78
#2024-06-19|1744.12
#2024-06-20|1727.96
#2024-06-21|1715.03
#2024-06-24|1727.97
#2024-06-25|1735.36
#2024-06-26|1732.37
#2024-06-27|1730.34
#2024-06-28|1726.41
#2024-07-01|1734.50
#2024-07-02|1721.51
#2024-07-03|1734.11
#2024-07-04|1758.52
#2024-07-05|1748.59
#2024-07-08|1736.99
#2024-07-09|1765.94
#2024-07-10|1739.36
#2024-07-11|1760.59
#2024-07-12|1769.96
#2024-07-15|1762.94
#2024-07-16|1757.31
#2024-07-17|1762.27
#2024-07-18|1768.02
#2024-07-19|1736.60
#2024-07-22|1756.32
#2024-07-23|1746.31
#2024-07-24|1732.62
#2024-07-25|1747.66
#2024-07-26|1777.89
#2024-07-29|1777.64
#2024-07-30|1773.36
#2024-07-31|1793.86
#2024-08-01|1780.07
#2024-08-02|1723.69
#2024-08-05|1658.24
#2024-08-06|1644.72
#2024-08-07|1662.70
#2024-08-08|1659.87
#2024-08-09|1693.17
#2024-08-12|1685.07
#2024-08-13|1671.49
#2024-08-14|1679.72
#2024-08-15|1680.63
#2024-08-16|1718.68
#2024-08-19|1719.58
#2024-08-20|1733.98
#2024-08-21|1731.63
#2024-08-22|1732.36
#2024-08-23|1741.52
#2024-08-26|1757.17
#2024-08-27|1765.24
#2024-08-28|1749.22
#2024-08-29|1744.89
#2024-08-30|1784.76
#2024-09-02|1762.17
#2024-09-03|1761.21
#2024-09-04|1754.08
#2024-09-05|1753.43
#2024-09-06|1742.56
#2024-09-09|1731.68
#2024-09-10|1742.54
#2024-09-11|1728.77
#2024-09-12|1745.83
#2024-09-13|1750.60
#2024-09-16|1755.46
#2024-09-17|1770.92
#2024-09-18|1773.84
#2024-09-19|1795.50
#2024-09-20|1835.73
#2024-09-23|1840.20
#2024-09-24|1887.20
#2024-09-25|1889.13
#2024-09-26|1964.79
#2024-09-27|2010.53
#2024-09-30|2044.57
#2024-10-01|2049.90
#2024-10-02|2114.41
#2024-10-03|2051.81
#2024-10-04|2056.91
#2024-10-07|2092.02
#2024-10-08|1997.34
#2024-10-09|1992.28
#2024-10-10|2042.95
#2024-10-11|2032.83
#2024-10-14|2004.60
#2024-10-15|1946.16
#2024-10-16|1921.34
#2024-10-17|1882.18
#2024-10-18|1927.72
#2024-10-21|1919.98
#2024-10-22|1911.16
#2024-10-23|1931.14
#2024-10-24|1910.19
#2024-10-25|1916.33
#2024-10-28|1936.77
#2024-10-29|1925.37
#2024-10-30|1901.48
#2024-10-31|1866.95
#2024-11-01|1856.38
#2024-11-04|1890.56
#2024-11-05|1917.52
#2024-11-06|1894.76
#2024-11-07|1881.19
#2024-11-08|1896.91
#2024-11-11|1894.01
#2024-11-12|1847.85
#2024-11-13|1820.22
#2024-11-14|1792.48
#2024-11-15|1787.15
#2024-11-18|1807.92
#2024-11-19|1833.48
#2024-11-20|1817.84
#2024-11-21|1799.04
#2024-11-22|1793.10
#2024-11-25|1810.35
#2024-11-26|1788.74
#2024-11-27|1802.89
#2024-11-28|1776.58
#2024-11-29|1799.55
#2024-12-02|1822.09
#2024-12-03|1835.16
#2024-12-04|1831.69
#2024-12-05|1832.14
#2024-12-06|1861.57
#2024-12-09|1888.27
#2024-12-10|1881.42
#2024-12-11|1880.14
#2024-12-12|1887.01
#2024-12-13|1853.06
#2024-12-16|1842.35
#2024-12-17|1833.00
#2024-12-18|1849.69
#2024-12-19|1830.28
#2024-12-20|1812.32
#2024-12-23|1814.74
#2024-12-24|1832.13
#2024-12-25|1832.34
#2024-12-26|1839.38
#2024-12-27|1854.61
#2024-12-30|1819.62
#2024-12-31|1815.05
#2025-01-01|1828.89
#2025-01-02|1830.19
#2025-01-03|1838.21
#2025-01-06|1816.30
#2025-01-07|1820.44
#2025-01-08|1803.01
#2025-01-09|1794.21
#2025-01-10|1773.68
#2025-01-13|1732.17
#2025-01-14|1780.79
#2025-01-15|1767.91
#2025-01-16|1788.09
#2025-01-17|1794.52
#2025-01-20|1814.91
#2025-01-21|1824.37
#2025-01-22|1801.99
#2025-01-23|1791.07
#2025-01-24|1789.89
#2025-01-27|1791.55
#2025-01-28|1799.03
#2025-01-29|1808.03
#2025-01-30|1797.75
#2025-01-31|1810.46
#2025-02-03|1817.60
#2025-02-04|1887.22
#2025-02-05|1863.22
#2025-02-06|1922.84
#2025-02-07|1977.19
#2025-02-10|1965.40
#2025-02-11|1909.25
#2025-02-12|1945.64
#2025-02-13|1913.09
#2025-02-14|1969.99
#2025-02-17|1949.76
#2025-02-18|1976.01
#2025-02-19|1982.13
#2025-02-20|1986.15
#2025-02-21|2009.78
#2025-02-24|2001.10
#2025-02-25|2031.42
#2025-02-26|2061.94
#2025-02-27|2087.21
#2025-02-28|1964.10
#2025-03-03|1955.50
#2025-03-04|1894.20
#2025-03-05|1950.90
#2025-03-06|1990.86
#2025-03-07|1992.08
#2025-03-10|1960.76
#2025-03-11|1993.60
#2025-03-12|2013.81
#2025-03-13|2005.67
#2025-03-14|2038.07
#2025-03-17|2036.64
#2025-03-18|2110.46
#2025-03-19|2118.77
#2025-03-20|2136.16
#2025-03-21|2057.55
#2025-03-24|2094.42
#2025-03-25|2033.28
#2025-03-26|2060.56
#2025-03-27|2052.39
#2025-03-28|2028.02
#2025-03-31|2006.79
#2025-04-01|2003.41
#2025-04-02|2008.67
#2025-04-03|1975.64
#2025-04-04|1954.96
#2025-04-07|1739.87
#2025-04-08|1776.47
#2025-04-09|1782.26
#2025-04-10|1815.10
#2025-04-11|1896.44
#2025-04-14|1924.23
#2025-04-15|1946.48
#2025-04-16|1900.21
#2025-04-17|1921.95
#2025-04-18|1922.50
#2025-04-21|1943.17
#2025-04-22|1970.22
#2025-04-23|2032.47
#2025-04-24|2030.72
#2025-04-25|2026.07
#2025-04-28|2022.73
#2025-04-29|2006.61
#2025-04-30|2014.85
#2025-05-01|2014.51
#2025-05-02|2059.77
#2025-05-05|2084.40
#2025-05-06|2079.98
#2025-05-07|2099.30
#2025-05-08|2087.53
#2025-05-09|2083.70
#2025-05-12|2189.52
#2025-05-13|2129.57
#2025-05-14|2186.91
#2025-05-15|2203.99
#2025-05-16|2229.83
#2025-05-19|2215.51
#2025-05-20|2211.74
#2025-05-21|2253.44
#2025-05-22|2229.17
#2025-05-23|2252.90
#2025-05-26|2180.93
#2025-05-27|2158.30
#2025-05-28|2132.86
#2025-05-29|2141.48
#2025-05-30|2108.01
#2025-06-02|2091.50
#2025-06-03|2124.45
#2025-06-04|2135.14
#2025-06-05|2150.26
#2025-06-06|2144.68
#2025-06-09|2146.69
#2025-06-10|2157.69
#2025-06-11|2190.09
#2025-06-12|2119.45
#2025-06-13|2078.74
#2025-06-16|2076.68
#2025-06-17|2058.71
#2025-06-18|2046.34
#2025-06-19|2021.72
#2025-06-20|2042.18
#2025-06-23|2044.22
#2025-06-24|2090.91
#2025-06-25|2101.64
#2025-06-26|2087.02
#2025-06-27|2073.66
#2025-06-30|2047.89
#2025-07-01|2047.23
#2025-07-02|2049.29
#2025-07-03|2070.72
#2025-07-04|2052.51
#2025-07-07|2057.15
#2025-07-08|2063.53
#2025-07-09|2059.47
#2025-07-10|2049.36
#2025-07-11|2040.55
#2025-07-14|2054.05
#2025-07-15|2090.79
#2025-07-16|2088.88
#2025-07-17|2115.64
#2025-07-18|2127.04
#2025-07-21|2138.41
#2025-07-22|2160.24
#2025-07-23|2182.13
#2025-07-24|2179.52
#2025-07-25|2151.01
#2025-07-28|2133.44
#2025-07-29|2144.34
#2025-07-30|2060.46
#2025-07-31|2022.37
#2025-08-01|2005.68
#2025-08-04|2018.06
#2025-08-05|2010.73
#2025-08-06|1999.13
#2025-08-07|2003.23
#2025-08-08|1989.05
#2025-08-11|2006.60
#2025-08-12|2008.39
#2025-08-13|2041.26
#2025-08-14|2029.10
#2025-08-15|2025.53
#2025-08-18|2085.42
#2025-08-19|2107.95
#2025-08-20|2108.72
#2025-08-21|2096.17
#2025-08-22|2139.68
#2025-08-25|2161.45
#2025-08-26|2159.38
#2025-08-27|2140.42
#2025-08-28|2099.11
#2025-08-29|2095.95
#2025-09-01|2096.14
#2025-09-02|2093.35
#2025-09-03|2086.86
#2025-09-04|2073.12
#2025-09-05|2093.89
#2025-09-08|2125.37
#2025-09-09|2139.63
#2025-09-10|2116.55
#2025-09-11|2098.28
#2025-09-12|2113.79
#2025-09-15|2139.14
#2025-09-16|2174.60
#2025-09-17|2219.51
#2025-09-18|2199.15
#2025-09-19|2207.00
#2025-09-22|2176.10
#2025-09-23|2156.66
#2025-09-24|2145.27
#2025-09-25|2158.94
#2025-09-26|2141.17
#2025-09-29|2141.62
#2025-09-30|2166.67
#2025-10-01|2180.00
#2025-10-02|2211.24
#2025-10-03|2178.13
#2025-10-06|2165.27
#2025-10-07|2165.05
#2025-10-08|2159.81
#2025-10-09|2161.35
#2025-10-10|2138.00
#2025-10-13|2107.06
#2025-10-14|2022.49
#2025-10-15|2061.77
#2025-10-16|2053.87
#2025-10-17|2024.76
#2025-10-20|2049.40
#2025-10-21|2059.22
#2025-10-22|2052.43
#2025-10-23|2060.71
#2025-10-24|2056.25
#2025-10-27|2068.82
#2025-10-28|2054.98
#2025-10-29|2050.49
#2025-10-30|2038.47
#2025-10-31|2007.94
#2025-11-03|2017.83
#2025-11-04|1993.96
#2025-11-05|1985.26
#2025-11-06|2009.23
#2025-11-07|2013.08
#2025-11-10|2040.05
#2025-11-11|2082.63
#2025-11-12|2146.81
#2025-11-13|2149.06
#2025-11-14|2111.85
#2025-11-17|2108.98
#2025-11-18|2054.74
#2025-11-19|2045.94
#2025-11-20|2025.27
#2025-11-21|1993.76
#2025-11-24|2016.39
#2025-11-25|2019.57
#2025-11-26|2040.83
#2025-11-27|2039.02
#2025-11-28|2048.76
#2025-12-01|2047.73
#2025-12-02|2045.03
#2025-12-03|2010.26
#2025-12-04|2018.62
#2025-12-05|2034.59