Table Data - Nasdaq Emerging Markets: Asia Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 287.19 |
| 2001-04-02 | 285.95 |
| 2001-04-03 | 285.03 |
| 2001-04-04 | 283.06 |
| 2001-04-05 | 282.40 |
| 2001-04-06 | 285.38 |
| 2001-04-09 | 280.38 |
| 2001-04-10 | 280.90 |
| 2001-04-11 | 278.49 |
| 2001-04-12 | 275.56 |
| 2001-04-13 | . |
| 2001-04-16 | 271.74 |
| 2001-04-17 | 273.25 |
| 2001-04-18 | 274.08 |
| 2001-04-19 | 277.76 |
| 2001-04-20 | 280.97 |
| 2001-04-23 | 281.71 |
| 2001-04-24 | 279.54 |
| 2001-04-25 | 278.78 |
| 2001-04-26 | 273.14 |
| 2001-04-27 | 272.38 |
| 2001-04-30 | 272.72 |
| 2001-05-01 | 273.08 |
| 2001-05-02 | 270.44 |
| 2001-05-03 | 272.53 |
| 2001-05-04 | 269.17 |
| 2001-05-07 | 268.45 |
| 2001-05-08 | 266.21 |
| 2001-05-09 | 270.21 |
| 2001-05-10 | 267.31 |
| 2001-05-11 | 266.97 |
| 2001-05-14 | 264.32 |
| 2001-05-15 | 263.81 |
| 2001-05-16 | 265.13 |
| 2001-05-17 | 266.79 |
| 2001-05-18 | 265.41 |
| 2001-05-21 | 259.52 |
| 2001-05-22 | 260.73 |
| 2001-05-23 | 265.45 |
| 2001-05-24 | 264.98 |
| 2001-05-25 | 263.89 |
| 2001-05-28 | . |
| 2001-05-29 | 266.32 |
| 2001-05-30 | 265.33 |
| 2001-05-31 | 266.35 |
| 2001-06-01 | 261.32 |
| 2001-06-04 | 257.61 |
| 2001-06-05 | 255.76 |
| 2001-06-06 | 258.03 |
| 2001-06-07 | 255.64 |
| 2001-06-08 | 255.55 |
| 2001-06-11 | 257.53 |
| 2001-06-12 | 259.24 |
| 2001-06-13 | 259.11 |
| 2001-06-14 | 257.85 |
| 2001-06-15 | 259.93 |
| 2001-06-18 | 260.31 |
| 2001-06-19 | 265.06 |
| 2001-06-20 | 266.57 |
| 2001-06-21 | 266.43 |
| 2001-06-22 | 265.19 |
| 2001-06-25 | 261.22 |
| 2001-06-26 | 261.17 |
| 2001-06-27 | 260.48 |
| 2001-06-28 | 257.58 |
| 2001-06-29 | 262.13 |
| 2001-07-02 | 258.26 |
| 2001-07-03 | 258.90 |
| 2001-07-04 | . |
| 2001-07-05 | 256.50 |
| 2001-07-06 | 258.34 |
| 2001-07-09 | 259.83 |
| 2001-07-10 | 259.43 |
| 2001-07-11 | 258.02 |
| 2001-07-12 | 263.30 |
| 2001-07-13 | 266.60 |
| 2001-07-16 | 264.61 |
| 2001-07-17 | 264.42 |
| 2001-07-18 | 257.99 |
| 2001-07-19 | 255.43 |
| 2001-07-20 | 257.56 |
| 2001-07-23 | 256.25 |
| 2001-07-24 | 255.13 |
| 2001-07-25 | 257.57 |
| 2001-07-26 | 257.91 |
| 2001-07-27 | 256.00 |
| 2001-07-30 | 256.56 |
| 2001-07-31 | 259.38 |
| 2001-08-01 | 254.64 |
| 2001-08-02 | 254.51 |
| 2001-08-03 | 256.60 |
| 2001-08-06 | 255.26 |
| 2001-08-07 | 253.54 |
| 2001-08-08 | 255.00 |
| 2001-08-09 | 255.28 |
| 2001-08-10 | 254.31 |
| 2001-08-13 | 255.77 |
| 2001-08-14 | 260.35 |
| 2001-08-15 | 259.81 |
| 2001-08-16 | 264.07 |
| 2001-08-17 | 260.13 |
| 2001-08-20 | 259.24 |
| 2001-08-21 | 261.84 |
| 2001-08-22 | 262.52 |
| 2001-08-23 | 262.79 |
| 2001-08-24 | 258.33 |
| 2001-08-27 | 258.34 |
| 2001-08-28 | 257.11 |
| 2001-08-29 | 258.18 |
| 2001-08-30 | 259.48 |
| 2001-08-31 | 259.34 |
| 2001-09-03 | . |
| 2001-09-04 | 259.42 |
| 2001-09-05 | 258.44 |
| 2001-09-06 | 253.04 |
| 2001-09-07 | 252.24 |
| 2001-09-10 | 249.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 222.94 |
| 2001-09-18 | 231.61 |
| 2001-09-19 | 235.09 |
| 2001-09-20 | 234.47 |
| 2001-09-21 | 223.89 |
| 2001-09-24 | 224.78 |
| 2001-09-25 | 221.45 |
| 2001-09-26 | 223.77 |
| 2001-09-27 | 226.73 |
| 2001-09-28 | 230.21 |
| 2001-10-01 | 232.08 |
| 2001-10-02 | 229.94 |
| 2001-10-03 | 231.26 |
| 2001-10-04 | 232.67 |
| 2001-10-05 | 233.32 |
| 2001-10-08 | 228.42 |
| 2001-10-09 | 232.21 |
| 2001-10-10 | 242.56 |
| 2001-10-11 | 243.74 |
| 2001-10-12 | 240.67 |
| 2001-10-15 | 239.82 |
| 2001-10-16 | 241.75 |
| 2001-10-17 | 243.80 |
| 2001-10-18 | 239.10 |
| 2001-10-19 | 240.56 |
| 2001-10-22 | 237.91 |
| 2001-10-23 | 242.29 |
| 2001-10-24 | 239.97 |
| 2001-10-25 | 239.56 |
| 2001-10-26 | 240.06 |
| 2001-10-29 | 239.31 |
| 2001-10-30 | 237.05 |
| 2001-10-31 | 240.66 |
| 2001-11-01 | 243.29 |
| 2001-11-02 | 240.25 |
| 2001-11-05 | 237.80 |
| 2001-11-06 | 240.30 |
| 2001-11-07 | 239.41 |
| 2001-11-08 | 240.80 |
| 2001-11-09 | 239.82 |
| 2001-11-12 | 241.53 |
| 2001-11-13 | 240.42 |
| 2001-11-14 | 241.70 |
| 2001-11-15 | 244.94 |
| 2001-11-16 | 246.25 |
| 2001-11-19 | 250.12 |
| 2001-11-20 | 247.28 |
| 2001-11-21 | 250.23 |
| 2001-11-22 | . |
| 2001-11-23 | 249.33 |
| 2001-11-26 | 249.95 |
| 2001-11-27 | 248.14 |
| 2001-11-28 | 243.90 |
| 2001-11-29 | 241.96 |
| 2001-11-30 | 243.70 |
| 2001-12-03 | 245.74 |
| 2001-12-04 | 249.72 |
| 2001-12-05 | 254.10 |
| 2001-12-06 | 256.40 |
| 2001-12-07 | 258.93 |
| 2001-12-10 | 259.92 |
| 2001-12-11 | 259.58 |
| 2001-12-12 | 259.71 |
| 2001-12-13 | 256.45 |
| 2001-12-14 | 254.86 |
| 2001-12-17 | 255.79 |
| 2001-12-18 | 252.71 |
| 2001-12-19 | 250.17 |
| 2001-12-20 | 251.61 |
| 2001-12-21 | 248.05 |
| 2001-12-24 | 249.38 |
| 2001-12-25 | . |
| 2001-12-26 | 251.66 |
| 2001-12-27 | 248.18 |
| 2001-12-28 | 250.35 |
| 2001-12-31 | 256.01 |
| 2002-01-01 | . |
| 2002-01-02 | 256.22 |
| 2002-01-03 | 253.24 |
| 2002-01-04 | 254.50 |
| 2002-01-07 | 252.38 |
| 2002-01-08 | 251.16 |
| 2002-01-09 | 250.37 |
| 2002-01-10 | 249.42 |
| 2002-01-11 | 252.78 |
| 2002-01-14 | 250.99 |
| 2002-01-15 | 247.33 |
| 2002-01-16 | 245.82 |
| 2002-01-17 | 248.16 |
| 2002-01-18 | 247.98 |
| 2002-01-21 | . |
| 2002-01-22 | 248.41 |
| 2002-01-23 | 252.51 |
| 2002-01-24 | 254.92 |
| 2002-01-25 | 257.80 |
| 2002-01-28 | 256.27 |
| 2002-01-29 | 253.71 |
| 2002-01-30 | 253.22 |
| 2002-01-31 | 254.19 |
| 2002-02-01 | 253.67 |
| 2002-02-04 | 252.55 |
| 2002-02-05 | 251.48 |
| 2002-02-06 | 253.58 |
| 2002-02-07 | 253.05 |
| 2002-02-08 | 256.92 |
| 2002-02-11 | 259.71 |
| 2002-02-12 | 256.92 |
| 2002-02-13 | 257.77 |
| 2002-02-14 | 263.30 |
| 2002-02-15 | 262.24 |
| 2002-02-18 | . |
| 2002-02-19 | 263.92 |
| 2002-02-20 | 260.60 |
| 2002-02-21 | 262.10 |
| 2002-02-22 | 261.97 |
| 2002-02-25 | 258.97 |
| 2002-02-26 | 259.84 |
| 2002-02-27 | 265.07 |
| 2002-02-28 | 266.45 |
| 2002-03-01 | 273.05 |
| 2002-03-04 | 267.94 |
| 2002-03-05 | 266.54 |
| 2002-03-06 | 267.85 |
| 2002-03-07 | 271.14 |
| 2002-03-08 | 268.64 |
| 2002-03-11 | 266.35 |
| 2002-03-12 | 262.59 |
| 2002-03-13 | 264.59 |
| 2002-03-14 | 264.61 |
| 2002-03-15 | 262.21 |
| 2002-03-18 | 263.19 |
| 2002-03-19 | 261.77 |
| 2002-03-20 | 262.62 |
| 2002-03-21 | 260.56 |
| 2002-03-22 | 260.82 |
| 2002-03-25 | 262.32 |
| 2002-03-26 | 262.88 |
| 2002-03-27 | 260.71 |
| 2002-03-28 | 260.61 |
| 2002-03-29 | . |
| 2002-04-01 | 258.21 |
| 2002-04-02 | 258.91 |
| 2002-04-03 | 258.62 |
| 2002-04-04 | 260.96 |
| 2002-04-05 | 260.70 |
| 2002-04-08 | 258.33 |
| 2002-04-09 | 255.51 |
| 2002-04-10 | 252.89 |
| 2002-04-11 | 252.62 |
| 2002-04-12 | 254.03 |
| 2002-04-15 | 254.44 |
| 2002-04-16 | 250.98 |
| 2002-04-17 | 255.53 |
| 2002-04-18 | 254.00 |
| 2002-04-19 | 253.12 |
| 2002-04-22 | 255.75 |
| 2002-04-23 | 255.31 |
| 2002-04-24 | 257.20 |
| 2002-04-25 | 253.95 |
| 2002-04-26 | 253.65 |
| 2002-04-29 | 250.22 |
| 2002-04-30 | 250.63 |
| 2002-05-01 | 250.63 |
| 2002-05-02 | 249.95 |
| 2002-05-03 | 252.55 |
| 2002-05-06 | 249.16 |
| 2002-05-07 | 252.49 |
| 2002-05-08 | 255.22 |
| 2002-05-09 | 255.25 |
| 2002-05-10 | 254.10 |
| 2002-05-13 | 252.91 |
| 2002-05-14 | 251.55 |
| 2002-05-15 | 252.42 |
| 2002-05-16 | 250.70 |
| 2002-05-17 | 253.24 |
| 2002-05-20 | 249.01 |
| 2002-05-21 | 242.69 |
| 2002-05-22 | 245.55 |
| 2002-05-23 | 239.67 |
| 2002-05-24 | 248.38 |
| 2002-05-27 | . |
| 2002-05-28 | 247.10 |
| 2002-05-29 | 244.76 |
| 2002-05-30 | 245.01 |
| 2002-05-31 | 243.47 |
| 2002-06-03 | 244.32 |
| 2002-06-04 | 247.50 |
| 2002-06-05 | 250.64 |
| 2002-06-06 | 249.64 |
| 2002-06-07 | 247.14 |
| 2002-06-10 | 248.47 |
| 2002-06-11 | 248.95 |
| 2002-06-12 | 249.32 |
| 2002-06-13 | 248.70 |
| 2002-06-14 | 247.72 |
| 2002-06-17 | 246.61 |
| 2002-06-18 | 244.78 |
| 2002-06-19 | 238.73 |
| 2002-06-20 | 241.35 |
| 2002-06-21 | 242.72 |
| 2002-06-24 | 242.60 |
| 2002-06-25 | 240.32 |
| 2002-06-26 | 236.53 |
| 2002-06-27 | 237.22 |
| 2002-06-28 | 241.88 |
| 2002-07-01 | 241.29 |
| 2002-07-02 | 241.60 |
| 2002-07-03 | 242.26 |
| 2002-07-04 | . |
| 2002-07-05 | 249.26 |
| 2002-07-08 | 248.52 |
| 2002-07-09 | 249.82 |
| 2002-07-10 | 246.92 |
| 2002-07-11 | 244.52 |
| 2002-07-12 | 248.31 |
| 2002-07-15 | 247.19 |
| 2002-07-16 | 244.40 |
| 2002-07-17 | 243.17 |
| 2002-07-18 | 244.23 |
| 2002-07-19 | 242.52 |
| 2002-07-22 | 237.03 |
| 2002-07-23 | 239.06 |
| 2002-07-24 | 234.01 |
| 2002-07-25 | 235.44 |
| 2002-07-26 | 229.41 |
| 2002-07-29 | 229.81 |
| 2002-07-30 | 232.83 |
| 2002-07-31 | 230.81 |
| 2002-08-01 | 229.73 |
| 2002-08-02 | 232.74 |
| 2002-08-05 | 229.81 |
| 2002-08-06 | 227.34 |
| 2002-08-07 | 228.28 |
| 2002-08-08 | 224.57 |
| 2002-08-09 | 227.42 |
| 2002-08-12 | 227.10 |
| 2002-08-13 | 230.71 |
| 2002-08-14 | 234.57 |
| 2002-08-15 | 234.63 |
| 2002-08-16 | 239.56 |
| 2002-08-19 | 237.79 |
| 2002-08-20 | 239.98 |
| 2002-08-21 | 238.43 |
| 2002-08-22 | 237.56 |
| 2002-08-23 | 239.19 |
| 2002-08-26 | 239.21 |
| 2002-08-27 | 238.17 |
| 2002-08-28 | 236.78 |
| 2002-08-29 | 236.91 |
| 2002-08-30 | 240.71 |
| 2002-09-02 | . |
| 2002-09-03 | 238.26 |
| 2002-09-04 | 236.37 |
| 2002-09-05 | 237.24 |
| 2002-09-06 | 232.83 |
| 2002-09-09 | 231.55 |
| 2002-09-10 | 234.77 |
| 2002-09-11 | 238.16 |
| 2002-09-12 | 238.94 |
| 2002-09-13 | 235.41 |
| 2002-09-16 | 232.27 |
| 2002-09-17 | 236.74 |
| 2002-09-18 | 233.00 |
| 2002-09-19 | 233.28 |
| 2002-09-20 | 232.03 |
| 2002-09-23 | 228.53 |
| 2002-09-24 | 227.25 |
| 2002-09-25 | 223.76 |
| 2002-09-26 | 222.73 |
| 2002-09-27 | 224.09 |
| 2002-09-30 | 221.48 |
| 2002-10-01 | 221.20 |
| 2002-10-02 | 219.65 |
| 2002-10-03 | 218.33 |
| 2002-10-04 | 219.75 |
| 2002-10-07 | 214.88 |
| 2002-10-08 | 216.15 |
| 2002-10-09 | 213.98 |
| 2002-10-10 | 209.13 |
| 2002-10-11 | 209.15 |
| 2002-10-14 | 212.66 |
| 2002-10-15 | 216.43 |
| 2002-10-16 | 218.66 |
| 2002-10-17 | 221.27 |
| 2002-10-18 | 226.57 |
| 2002-10-21 | 225.88 |
| 2002-10-22 | 224.22 |
| 2002-10-23 | 229.71 |
| 2002-10-24 | 226.42 |
| 2002-10-25 | 225.09 |
| 2002-10-28 | 226.19 |
| 2002-10-29 | 225.89 |
| 2002-10-30 | 224.84 |
| 2002-10-31 | 227.00 |
| 2002-11-01 | 225.12 |
| 2002-11-04 | 230.18 |
| 2002-11-05 | 229.94 |
| 2002-11-06 | 231.93 |
| 2002-11-07 | 234.02 |
| 2002-11-08 | 235.28 |
| 2002-11-11 | 233.11 |
| 2002-11-12 | 232.24 |
| 2002-11-13 | 233.17 |
| 2002-11-14 | 233.03 |
| 2002-11-15 | 240.14 |
| 2002-11-18 | 240.70 |
| 2002-11-19 | 242.73 |
| 2002-11-20 | 242.52 |
| 2002-11-21 | 243.33 |
| 2002-11-22 | 245.34 |
| 2002-11-25 | 248.86 |
| 2002-11-26 | 249.85 |
| 2002-11-27 | 252.06 |
| 2002-11-28 | . |
| 2002-11-29 | 252.30 |
| 2002-12-02 | 253.94 |
| 2002-12-03 | 255.96 |
| 2002-12-04 | 252.95 |
| 2002-12-05 | 254.03 |
| 2002-12-06 | 255.88 |
| 2002-12-09 | 256.42 |
| 2002-12-10 | 256.49 |
| 2002-12-11 | 253.69 |
| 2002-12-12 | 257.07 |
| 2002-12-13 | 256.50 |
| 2002-12-16 | 254.56 |
| 2002-12-17 | 255.40 |
| 2002-12-18 | 258.74 |
| 2002-12-19 | 259.60 |
| 2002-12-20 | 259.61 |
| 2002-12-23 | 256.20 |
| 2002-12-24 | 255.19 |
| 2002-12-25 | . |
| 2002-12-26 | 254.19 |
| 2002-12-27 | 248.74 |
| 2002-12-30 | 244.45 |
| 2002-12-31 | 245.38 |
| 2003-01-01 | . |
| 2003-01-02 | 245.28 |
| 2003-01-03 | 252.46 |
| 2003-01-06 | 256.24 |
| 2003-01-07 | 255.35 |
| 2003-01-08 | 258.80 |
| 2003-01-09 | 256.73 |
| 2003-01-10 | 257.42 |
| 2003-01-13 | 260.37 |
| 2003-01-14 | 259.97 |
| 2003-01-15 | 260.27 |
| 2003-01-16 | 259.45 |
| 2003-01-17 | 255.81 |
| 2003-01-20 | . |
| 2003-01-21 | 253.56 |
| 2003-01-22 | 252.99 |
| 2003-01-23 | 256.14 |
| 2003-01-24 | 254.27 |
| 2003-01-27 | 250.35 |
| 2003-01-28 | 251.16 |
| 2003-01-29 | 248.62 |
| 2003-01-30 | 249.78 |
| 2003-01-31 | 250.97 |
| 2003-02-03 | 250.93 |
| 2003-02-04 | 251.29 |
| 2003-02-05 | 249.16 |
| 2003-02-06 | 248.76 |
| 2003-02-07 | 244.70 |
| 2003-02-10 | 240.92 |
| 2003-02-11 | 239.25 |
| 2003-02-12 | 239.96 |
| 2003-02-13 | 237.12 |
| 2003-02-14 | 234.40 |
| 2003-02-17 | . |
| 2003-02-18 | 242.35 |
| 2003-02-19 | 241.68 |
| 2003-02-20 | 241.07 |
| 2003-02-21 | 240.63 |
| 2003-02-24 | 244.11 |
| 2003-02-25 | 239.31 |
| 2003-02-26 | 241.06 |
| 2003-02-27 | 242.18 |
| 2003-02-28 | 241.33 |
| 2003-03-03 | 244.47 |
| 2003-03-04 | 244.31 |
| 2003-03-05 | 240.98 |
| 2003-03-06 | 238.73 |
| 2003-03-07 | 234.11 |
| 2003-03-10 | 231.99 |
| 2003-03-11 | 230.78 |
| 2003-03-12 | 231.72 |
| 2003-03-13 | 232.02 |
| 2003-03-14 | 236.92 |
| 2003-03-17 | 233.33 |
| 2003-03-18 | 238.23 |
| 2003-03-19 | 237.99 |
| 2003-03-20 | 241.96 |
| 2003-03-21 | 242.38 |
| 2003-03-24 | 238.26 |
| 2003-03-25 | 236.96 |
| 2003-03-26 | 238.97 |
| 2003-03-27 | 237.03 |
| 2003-03-28 | 238.08 |
| 2003-03-31 | 233.59 |
| 2003-04-01 | 233.67 |
| 2003-04-02 | 235.92 |
| 2003-04-03 | 237.23 |
| 2003-04-04 | 239.27 |
| 2003-04-07 | 244.17 |
| 2003-04-08 | 243.36 |
| 2003-04-09 | 240.19 |
| 2003-04-10 | 243.41 |
| 2003-04-11 | 243.09 |
| 2003-04-14 | 243.06 |
| 2003-04-15 | 243.22 |
| 2003-04-16 | 247.85 |
| 2003-04-17 | 245.55 |
| 2003-04-18 | . |
| 2003-04-21 | 247.20 |
| 2003-04-22 | 242.76 |
| 2003-04-23 | 241.34 |
| 2003-04-24 | 234.76 |
| 2003-04-25 | 229.82 |
| 2003-04-28 | 230.71 |
| 2003-04-29 | 235.09 |
| 2003-04-30 | 236.21 |
| 2003-05-01 | 236.24 |
| 2003-05-02 | 234.32 |
| 2003-05-05 | 234.73 |
| 2003-05-06 | 237.08 |
| 2003-05-07 | 241.49 |
| 2003-05-08 | 240.59 |
| 2003-05-09 | 240.93 |
| 2003-05-12 | 243.67 |
| 2003-05-13 | 241.78 |
| 2003-05-14 | 241.98 |
| 2003-05-15 | 243.23 |
| 2003-05-16 | 243.56 |
| 2003-05-19 | 242.83 |
| 2003-05-20 | 244.49 |
| 2003-05-21 | 243.28 |
| 2003-05-22 | 243.08 |
| 2003-05-23 | 244.72 |
| 2003-05-26 | . |
| 2003-05-27 | 248.12 |
| 2003-05-28 | 250.60 |
| 2003-05-29 | 250.57 |
| 2003-05-30 | 251.34 |
| 2003-06-02 | 256.61 |
| 2003-06-03 | 254.91 |
| 2003-06-04 | 256.18 |
| 2003-06-05 | 258.99 |
| 2003-06-06 | 259.66 |
| 2003-06-09 | 263.08 |
| 2003-06-10 | 264.30 |
| 2003-06-11 | 265.59 |
| 2003-06-12 | 267.45 |
| 2003-06-13 | 267.18 |
| 2003-06-16 | 266.04 |
| 2003-06-17 | 268.84 |
| 2003-06-18 | 272.54 |
| 2003-06-19 | 272.92 |
| 2003-06-20 | 273.18 |
| 2003-06-23 | 270.25 |
| 2003-06-24 | 268.91 |
| 2003-06-25 | 273.77 |
| 2003-06-26 | 276.54 |
| 2003-06-27 | 275.67 |
| 2003-06-30 | 276.47 |
| 2003-07-01 | 278.93 |
| 2003-07-02 | 280.40 |
| 2003-07-03 | 279.45 |
| 2003-07-04 | . |
| 2003-07-07 | 281.51 |
| 2003-07-08 | 283.37 |
| 2003-07-09 | 281.19 |
| 2003-07-10 | 279.25 |
| 2003-07-11 | 279.41 |
| 2003-07-14 | 281.08 |
| 2003-07-15 | 278.32 |
| 2003-07-16 | 280.14 |
| 2003-07-17 | 276.80 |
| 2003-07-18 | 274.01 |
| 2003-07-21 | 272.25 |
| 2003-07-22 | 273.10 |
| 2003-07-23 | 275.18 |
| 2003-07-24 | 279.21 |
| 2003-07-25 | 280.71 |
| 2003-07-28 | 285.72 |
| 2003-07-29 | 284.67 |
| 2003-07-30 | 281.24 |
| 2003-07-31 | 282.27 |
| 2003-08-01 | 282.70 |
| 2003-08-04 | 284.41 |
| 2003-08-05 | 280.73 |
| 2003-08-06 | 277.62 |
| 2003-08-07 | 282.12 |
| 2003-08-08 | 283.69 |
| 2003-08-11 | 285.66 |
| 2003-08-12 | 287.00 |
| 2003-08-13 | 293.87 |
| 2003-08-14 | 296.84 |
| 2003-08-15 | 297.16 |
| 2003-08-18 | 299.86 |
| 2003-08-19 | 303.02 |
| 2003-08-20 | 304.85 |
| 2003-08-21 | 310.37 |
| 2003-08-22 | 312.01 |
| 2003-08-25 | 308.84 |
| 2003-08-26 | 311.41 |
| 2003-08-27 | 311.39 |
| 2003-08-28 | 310.95 |
| 2003-08-29 | 314.44 |
| 2003-09-01 | . |
| 2003-09-02 | 321.85 |
| 2003-09-03 | 315.84 |
| 2003-09-04 | 316.30 |
| 2003-09-05 | 320.45 |
| 2003-09-08 | 324.47 |
| 2003-09-09 | 322.71 |
| 2003-09-10 | 322.22 |
| 2003-09-11 | 319.41 |
| 2003-09-12 | 318.10 |
| 2003-09-15 | 312.83 |
| 2003-09-16 | 317.26 |
| 2003-09-17 | 316.08 |
| 2003-09-18 | 309.50 |
| 2003-09-19 | 311.32 |
| 2003-09-22 | 305.57 |
| 2003-09-23 | 309.44 |
| 2003-09-24 | 314.84 |
| 2003-09-25 | 309.02 |
| 2003-09-26 | 308.26 |
| 2003-09-29 | 306.96 |
| 2003-09-30 | 308.37 |
| 2003-10-01 | 309.60 |
| 2003-10-02 | 312.98 |
| 2003-10-03 | 314.77 |
| 2003-10-06 | 318.12 |
| 2003-10-07 | 317.21 |
| 2003-10-08 | 315.36 |
| 2003-10-09 | 322.87 |
| 2003-10-10 | 326.26 |
| 2003-10-13 | 330.50 |
| 2003-10-14 | 325.34 |
| 2003-10-15 | 325.99 |
| 2003-10-16 | 333.71 |
| 2003-10-17 | 333.31 |
| 2003-10-20 | 335.06 |
| 2003-10-21 | 331.79 |
| 2003-10-22 | 331.75 |
| 2003-10-23 | 321.40 |
| 2003-10-24 | 320.79 |
| 2003-10-27 | 321.33 |
| 2003-10-28 | 323.19 |
| 2003-10-29 | 325.39 |
| 2003-10-30 | 326.63 |
| 2003-10-31 | 327.08 |
| 2003-11-03 | 329.40 |
| 2003-11-04 | 332.40 |
| 2003-11-05 | 334.48 |
| 2003-11-06 | 328.54 |
| 2003-11-07 | 328.90 |
| 2003-11-10 | 326.55 |
| 2003-11-11 | 324.56 |
| 2003-11-12 | 325.09 |
| 2003-11-13 | 326.55 |
| 2003-11-14 | 325.16 |
| 2003-11-17 | 320.75 |
| 2003-11-18 | 320.41 |
| 2003-11-19 | 313.93 |
| 2003-11-20 | 311.64 |
| 2003-11-21 | 316.16 |
| 2003-11-24 | 311.22 |
| 2003-11-25 | 313.13 |
| 2003-11-26 | 316.04 |
| 2003-11-27 | . |
| 2003-11-28 | 317.01 |
| 2003-12-01 | 321.60 |
| 2003-12-02 | 322.43 |
| 2003-12-03 | 321.38 |
| 2003-12-04 | 322.70 |
| 2003-12-05 | 322.14 |
| 2003-12-08 | 321.85 |
| 2003-12-09 | 324.63 |
| 2003-12-10 | 328.46 |
| 2003-12-11 | 326.64 |
| 2003-12-12 | 328.90 |
| 2003-12-15 | 334.38 |
| 2003-12-16 | 333.17 |
| 2003-12-17 | 328.33 |
| 2003-12-18 | 328.71 |
| 2003-12-19 | 330.05 |
| 2003-12-22 | 330.32 |
| 2003-12-23 | 329.34 |
| 2003-12-24 | 330.02 |
| 2003-12-25 | . |
| 2003-12-26 | 329.48 |
| 2003-12-29 | 330.12 |
| 2003-12-30 | 333.01 |
| 2003-12-31 | 333.92 |
| 2004-01-01 | . |
| 2004-01-02 | 340.69 |
| 2004-01-05 | 345.32 |
| 2004-01-06 | 344.33 |
| 2004-01-07 | 342.91 |
| 2004-01-08 | 344.62 |
| 2004-01-09 | 352.41 |
| 2004-01-12 | 357.53 |
| 2004-01-13 | 358.21 |
| 2004-01-14 | 361.50 |
| 2004-01-15 | 359.71 |
| 2004-01-16 | 359.53 |
| 2004-01-19 | . |
| 2004-01-20 | 360.75 |
| 2004-01-21 | 359.56 |
| 2004-01-22 | 355.97 |
| 2004-01-23 | 355.20 |
| 2004-01-26 | 357.73 |
| 2004-01-27 | 364.37 |
| 2004-01-28 | 358.31 |
| 2004-01-29 | 351.32 |
| 2004-01-30 | 352.51 |
| 2004-02-02 | 354.09 |
| 2004-02-03 | 352.30 |
| 2004-02-04 | 350.72 |
| 2004-02-05 | 353.22 |
| 2004-02-06 | 354.57 |
| 2004-02-09 | 361.34 |
| 2004-02-10 | 363.15 |
| 2004-02-11 | 365.10 |
| 2004-02-12 | 363.58 |
| 2004-02-13 | 369.62 |
| 2004-02-16 | . |
| 2004-02-17 | 372.01 |
| 2004-02-18 | 369.93 |
| 2004-02-19 | 367.19 |
| 2004-02-20 | 366.07 |
| 2004-02-23 | 364.21 |
| 2004-02-24 | 363.50 |
| 2004-02-25 | 363.44 |
| 2004-02-26 | 362.73 |
| 2004-02-27 | 366.32 |
| 2004-03-01 | 369.32 |
| 2004-03-02 | 375.06 |
| 2004-03-03 | 369.28 |
| 2004-03-04 | 371.72 |
| 2004-03-05 | 371.57 |
| 2004-03-08 | 370.17 |
| 2004-03-09 | 368.66 |
| 2004-03-10 | 361.78 |
| 2004-03-11 | 360.82 |
| 2004-03-12 | 356.52 |
| 2004-03-15 | 353.00 |
| 2004-03-16 | 350.58 |
| 2004-03-17 | 352.29 |
| 2004-03-18 | 355.84 |
| 2004-03-19 | 359.18 |
| 2004-03-22 | 352.05 |
| 2004-03-23 | 349.64 |
| 2004-03-24 | 348.41 |
| 2004-03-25 | 346.26 |
| 2004-03-26 | 351.10 |
| 2004-03-29 | 359.07 |
| 2004-03-30 | 358.59 |
| 2004-03-31 | 360.21 |
| 2004-04-01 | 364.39 |
| 2004-04-02 | 365.41 |
| 2004-04-05 | 366.89 |
| 2004-04-06 | 369.32 |
| 2004-04-07 | 370.83 |
| 2004-04-08 | 373.16 |
| 2004-04-09 | . |
| 2004-04-12 | 374.70 |
| 2004-04-13 | 375.17 |
| 2004-04-14 | 374.13 |
| 2004-04-15 | 371.60 |
| 2004-04-16 | 369.74 |
| 2004-04-19 | 375.23 |
| 2004-04-20 | 375.86 |
| 2004-04-21 | 377.39 |
| 2004-04-22 | 376.88 |
| 2004-04-23 | 377.41 |
| 2004-04-26 | 375.15 |
| 2004-04-27 | 372.02 |
| 2004-04-28 | 366.23 |
| 2004-04-29 | 356.57 |
| 2004-04-30 | 352.95 |
| 2004-05-03 | 350.60 |
| 2004-05-04 | 351.48 |
| 2004-05-05 | 347.86 |
| 2004-05-06 | 345.43 |
| 2004-05-07 | 343.37 |
| 2004-05-10 | 327.17 |
| 2004-05-11 | 322.66 |
| 2004-05-12 | 329.65 |
| 2004-05-13 | 323.40 |
| 2004-05-14 | 315.99 |
| 2004-05-17 | 293.99 |
| 2004-05-18 | 305.39 |
| 2004-05-19 | 317.90 |
| 2004-05-20 | 316.33 |
| 2004-05-21 | 322.63 |
| 2004-05-24 | 325.09 |
| 2004-05-25 | 323.88 |
| 2004-05-26 | 322.04 |
| 2004-05-27 | 328.65 |
| 2004-05-28 | 330.34 |
| 2004-05-31 | . |
| 2004-06-01 | 328.16 |
| 2004-06-02 | 323.54 |
| 2004-06-03 | 314.52 |
| 2004-06-04 | 315.71 |
| 2004-06-07 | 324.73 |
| 2004-06-08 | 324.23 |
| 2004-06-09 | 320.73 |
| 2004-06-10 | 315.55 |
| 2004-06-11 | . |
| 2004-06-14 | 304.49 |
| 2004-06-15 | 306.47 |
| 2004-06-16 | 305.18 |
| 2004-06-17 | 306.32 |
| 2004-06-18 | 298.12 |
| 2004-06-21 | 297.24 |
| 2004-06-22 | 296.77 |
| 2004-06-23 | 297.33 |
| 2004-06-24 | 305.20 |
| 2004-06-25 | 310.20 |
| 2004-06-28 | 308.59 |
| 2004-06-29 | 308.87 |
| 2004-06-30 | 310.15 |
| 2004-07-01 | 310.44 |
| 2004-07-02 | 308.16 |
| 2004-07-05 | . |
| 2004-07-06 | 310.90 |
| 2004-07-07 | 314.31 |
| 2004-07-08 | 310.31 |
| 2004-07-09 | 315.99 |
| 2004-07-12 | 318.02 |
| 2004-07-13 | 317.55 |
| 2004-07-14 | 310.05 |
| 2004-07-15 | 305.95 |
| 2004-07-16 | 308.54 |
| 2004-07-19 | 309.16 |
| 2004-07-20 | 303.18 |
| 2004-07-21 | 307.51 |
| 2004-07-22 | 303.43 |
| 2004-07-23 | 302.49 |
| 2004-07-26 | 303.85 |
| 2004-07-27 | 304.21 |
| 2004-07-28 | 305.52 |
| 2004-07-29 | 301.58 |
| 2004-07-30 | 301.64 |
| 2004-08-02 | 300.83 |
| 2004-08-03 | 301.45 |
| 2004-08-04 | 298.70 |
| 2004-08-05 | 303.92 |
| 2004-08-06 | 302.53 |
| 2004-08-09 | 304.45 |
| 2004-08-10 | 305.06 |
| 2004-08-11 | 303.08 |
| 2004-08-12 | 302.79 |
| 2004-08-13 | 303.03 |
| 2004-08-16 | 303.29 |
| 2004-08-17 | 303.50 |
| 2004-08-18 | 303.61 |
| 2004-08-19 | 311.17 |
| 2004-08-20 | 309.97 |
| 2004-08-23 | 310.37 |
| 2004-08-24 | 310.47 |
| 2004-08-25 | 311.48 |
| 2004-08-26 | 315.15 |
| 2004-08-27 | 315.68 |
| 2004-08-30 | 315.85 |
| 2004-08-31 | 316.88 |
| 2004-09-01 | 321.76 |
| 2004-09-02 | 320.92 |
| 2004-09-03 | 321.34 |
| 2004-09-06 | . |
| 2004-09-07 | 324.59 |
| 2004-09-08 | 324.56 |
| 2004-09-09 | 326.90 |
| 2004-09-10 | 331.80 |
| 2004-09-13 | 337.57 |
| 2004-09-14 | 335.59 |
| 2004-09-15 | 336.00 |
| 2004-09-16 | 338.94 |
| 2004-09-17 | 339.68 |
| 2004-09-20 | 343.14 |
| 2004-09-21 | 342.48 |
| 2004-09-22 | 337.75 |
| 2004-09-23 | 337.28 |
| 2004-09-24 | 338.34 |
| 2004-09-27 | 336.51 |
| 2004-09-28 | 334.21 |
| 2004-09-29 | 334.96 |
| 2004-09-30 | 339.47 |
| 2004-10-01 | 343.29 |
| 2004-10-04 | 349.40 |
| 2004-10-05 | 348.59 |
| 2004-10-06 | 344.79 |
| 2004-10-07 | 345.07 |
| 2004-10-08 | 345.51 |
| 2004-10-11 | 347.27 |
| 2004-10-12 | 338.46 |
| 2004-10-13 | 337.66 |
| 2004-10-14 | 335.20 |
| 2004-10-15 | 338.30 |
| 2004-10-18 | 339.08 |
| 2004-10-19 | 338.57 |
| 2004-10-20 | 333.80 |
| 2004-10-21 | 333.94 |
| 2004-10-22 | 335.20 |
| 2004-10-25 | 333.22 |
| 2004-10-26 | 332.15 |
| 2004-10-27 | 328.62 |
| 2004-10-28 | 335.19 |
| 2004-10-29 | 338.41 |
| 2004-11-01 | 338.37 |
| 2004-11-02 | 344.30 |
| 2004-11-03 | 347.08 |
| 2004-11-04 | 346.88 |
| 2004-11-05 | 354.28 |
| 2004-11-08 | 354.12 |
| 2004-11-09 | 354.38 |
| 2004-11-10 | 355.42 |
| 2004-11-11 | 356.12 |
| 2004-11-12 | 360.44 |
| 2004-11-15 | 363.37 |
| 2004-11-16 | 361.80 |
| 2004-11-17 | 369.48 |
| 2004-11-18 | 363.88 |
| 2004-11-19 | 363.48 |
| 2004-11-22 | 359.44 |
| 2004-11-23 | 360.68 |
| 2004-11-24 | 370.55 |
| 2004-11-25 | . |
| 2004-11-26 | 367.22 |
| 2004-11-29 | 372.47 |
| 2004-11-30 | 377.78 |
| 2004-12-01 | 376.45 |
| 2004-12-02 | 380.10 |
| 2004-12-03 | 380.14 |
| 2004-12-06 | 379.81 |
| 2004-12-07 | 380.89 |
| 2004-12-08 | 378.37 |
| 2004-12-09 | 374.54 |
| 2004-12-10 | 367.77 |
| 2004-12-13 | 366.51 |
| 2004-12-14 | 368.02 |
| 2004-12-15 | 373.48 |
| 2004-12-16 | 377.35 |
| 2004-12-17 | 373.89 |
| 2004-12-20 | 375.12 |
| 2004-12-21 | 377.19 |
| 2004-12-22 | 376.04 |
| 2004-12-23 | 376.71 |
| 2004-12-24 | . |
| 2004-12-27 | 377.26 |
| 2004-12-28 | 378.86 |
| 2004-12-29 | 380.23 |
| 2004-12-30 | 382.37 |
| 2004-12-31 | 385.38 |
| 2005-01-03 | 386.17 |
| 2005-01-04 | 385.31 |
| 2005-01-05 | 384.76 |
| 2005-01-06 | 380.81 |
| 2005-01-07 | 379.83 |
| 2005-01-10 | 377.88 |
| 2005-01-11 | 381.62 |
| 2005-01-12 | 382.80 |
| 2005-01-13 | 382.50 |
| 2005-01-14 | 386.36 |
| 2005-01-17 | . |
| 2005-01-18 | 392.79 |
| 2005-01-19 | 391.74 |
| 2005-01-20 | 395.22 |
| 2005-01-21 | 393.40 |
| 2005-01-24 | 393.98 |
| 2005-01-25 | 390.43 |
| 2005-01-26 | 393.18 |
| 2005-01-27 | 398.34 |
#2005-01-28| 399.24
#2005-01-31| 400.45
#2005-02-01| 399.52
#2005-02-02| 399.39
#2005-02-03| 400.26
#2005-02-04| 401.94
#2005-02-07| 404.45
#2005-02-08| 402.14
#2005-02-09| 401.91
#2005-02-10| 398.17
#2005-02-11| 398.70
#2005-02-14| 401.92
#2005-02-15| 402.31
#2005-02-16| 399.56
#2005-02-17| 399.89
#2005-02-18| 400.62
#2005-02-21| .
#2005-02-22| 408.20
#2005-02-23| 402.93
#2005-02-24| 405.45
#2005-02-25| 406.07
#2005-02-28| 408.58
#2005-03-01| 412.27
#2005-03-02| 409.10
#2005-03-03| 411.22
#2005-03-04| 410.14
#2005-03-07| 407.34
#2005-03-08| 401.63
#2005-03-09| 402.81
#2005-03-10| 399.79
#2005-03-11| 404.17
#2005-03-14| 401.31
#2005-03-15| 393.22
#2005-03-16| 391.02
#2005-03-17| 387.41
#2005-03-18| 388.91
#2005-03-21| 388.94
#2005-03-22| 387.74
#2005-03-23| 386.08
#2005-03-24| 383.83
#2005-03-25| .
#2005-03-28| 388.72
#2005-03-29| 379.31
#2005-03-30| 378.82
#2005-03-31| 385.27
#2005-04-01| 391.68
#2005-04-04| 389.36
#2005-04-05| 388.83
#2005-04-06| 392.32
#2005-04-07| 391.34
#2005-04-08| 393.36
#2005-04-11| 392.12
#2005-04-12| 393.21
#2005-04-13| 394.30
#2005-04-14| 389.21
#2005-04-15| 382.25
#2005-04-18| 376.85
#2005-04-19| 382.07
#2005-04-20| 386.66
#2005-04-21| 388.12
#2005-04-22| 388.47
#2005-04-25| 388.66
#2005-04-26| 388.77
#2005-04-27| 390.88
#2005-04-28| 394.00
#2005-04-29| 394.73
#2005-05-02| 392.25
#2005-05-03| 392.19
#2005-05-04| 399.12
#2005-05-05| 399.84
#2005-05-06| 400.67
#2005-05-09| 398.93
#2005-05-10| 399.50
#2005-05-11| 399.84
#2005-05-12| 396.79
#2005-05-13| 396.73
#2005-05-16| 396.53
#2005-05-17| 396.89
#2005-05-18| 396.84
#2005-05-19| 399.95
#2005-05-20| 400.11
#2005-05-23| 397.90
#2005-05-24| 400.20
#2005-05-25| 400.73
#2005-05-26| 403.47
#2005-05-27| 412.16
#2005-05-30| .
#2005-05-31| 415.57
#2005-06-01| 411.22
#2005-06-02| 410.33
#2005-06-03| 415.28
#2005-06-06| 416.07
#2005-06-07| 413.18
#2005-06-08| 415.94
#2005-06-09| 419.97
#2005-06-10| 419.04
#2005-06-13| 417.88
#2005-06-14| 418.45
#2005-06-15| 421.72
#2005-06-16| 422.74
#2005-06-17| 422.99
#2005-06-20| 418.62
#2005-06-21| 418.94
#2005-06-22| 423.43
#2005-06-23| 424.32
#2005-06-24| 425.87
#2005-06-27| 426.05
#2005-06-28| 421.08
#2005-06-29| 420.21
#2005-06-30| 419.96
#2005-07-01| 424.63
#2005-07-04| .
#2005-07-05| 418.42
#2005-07-06| 421.16
#2005-07-07| 420.79
#2005-07-08| 420.38
#2005-07-11| 423.11
#2005-07-12| 424.03
#2005-07-13| 423.99
#2005-07-14| 427.12
#2005-07-15| 425.18
#2005-07-18| 426.80
#2005-07-19| 424.62
#2005-07-20| 422.20
#2005-07-21| 422.39
#2005-07-22| 428.77
#2005-07-25| 431.90
#2005-07-26| 432.76
#2005-07-27| 432.71
#2005-07-28| 432.59
#2005-07-29| 432.94
#2005-08-01| 434.95
#2005-08-02| 438.13
#2005-08-03| 439.06
#2005-08-04| 439.24
#2005-08-05| 436.44
#2005-08-08| 432.53
#2005-08-09| 434.62
#2005-08-10| 435.41
#2005-08-11| 439.01
#2005-08-12| 441.06
#2005-08-15| 438.16
#2005-08-16| 438.61
#2005-08-17| 439.00
#2005-08-18| 435.84
#2005-08-19| 434.82
#2005-08-22| 437.72
#2005-08-23| 436.17
#2005-08-24| 432.96
#2005-08-25| 433.59
#2005-08-26| 431.46
#2005-08-29| 423.59
#2005-08-30| 425.85
#2005-08-31| 426.62
#2005-09-01| 435.80
#2005-09-02| 436.85
#2005-09-05| .
#2005-09-06| 440.64
#2005-09-07| 440.18
#2005-09-08| 439.18
#2005-09-09| 442.72
#2005-09-12| 448.38
#2005-09-13| 448.26
#2005-09-14| 446.91
#2005-09-15| 448.88
#2005-09-16| 451.07
#2005-09-19| 454.92
#2005-09-20| 453.38
#2005-09-21| 460.76
#2005-09-22| 458.28
#2005-09-23| 454.04
#2005-09-26| 460.48
#2005-09-27| 457.35
#2005-09-28| 461.02
#2005-09-29| 462.93
#2005-09-30| 462.66
#2005-10-03| 463.82
#2005-10-04| 466.83
#2005-10-05| 459.43
#2005-10-06| 449.35
#2005-10-07| 450.71
#2005-10-10| 454.38
#2005-10-11| 453.51
#2005-10-12| 449.23
#2005-10-13| 444.40
#2005-10-14| 442.96
#2005-10-17| 438.43
#2005-10-18| 436.55
#2005-10-19| 425.83
#2005-10-20| 423.37
#2005-10-21| 429.50
#2005-10-24| 424.75
#2005-10-25| 427.88
#2005-10-26| 430.03
#2005-10-27| 430.90
#2005-10-28| 425.52
#2005-10-31| 433.91
#2005-11-01| 438.91
#2005-11-02| 446.93
#2005-11-03| 448.51
#2005-11-04| 446.20
#2005-11-07| 445.74
#2005-11-08| 447.33
#2005-11-09| 453.85
#2005-11-10| 454.85
#2005-11-11| 464.20
#2005-11-14| 464.69
#2005-11-15| 462.67
#2005-11-16| 461.99
#2005-11-17| 462.17
#2005-11-18| 464.65
#2005-11-21| 460.28
#2005-11-22| 453.90
#2005-11-23| 464.88
#2005-11-24| .
#2005-11-25| 480.20
#2005-11-28| 483.83
#2005-11-29| 479.85
#2005-11-30| 483.53
#2005-12-01| 490.47
#2005-12-02| 494.85
#2005-12-05| 492.09
#2005-12-06| 492.58
#2005-12-07| 496.21
#2005-12-08| 493.86
#2005-12-09| 495.87
#2005-12-12| 497.97
#2005-12-13| 502.22
#2005-12-14| 506.14
#2005-12-15| 502.33
#2005-12-16| 501.64
#2005-12-19| 517.67
#2005-12-20| 516.52
#2005-12-21| 517.44
#2005-12-22| 522.25
#2005-12-23| 529.78
#2005-12-26| .
#2005-12-27| 528.53
#2005-12-28| 519.29
#2005-12-29| 520.44
#2005-12-30| 523.13
#2006-01-02| .
#2006-01-03| 530.04
#2006-01-04| 533.99
#2006-01-05| 532.64
#2006-01-06| 536.30
#2006-01-09| 538.17
#2006-01-10| 530.53
#2006-01-11| 534.52
#2006-01-12| 543.19
#2006-01-13| 541.16
#2006-01-16| .
#2006-01-17| 532.10
#2006-01-18| 523.19
#2006-01-19| 529.45
#2006-01-20| 522.90
#2006-01-23| 525.39
#2006-01-24| 535.42
#2006-01-25| 541.91
#2006-01-26| 541.74
#2006-01-27| 547.27
#2006-01-30| 545.94
#2006-01-31| 552.06
#2006-02-01| 549.99
#2006-02-02| 550.45
#2006-02-03| 551.14
#2006-02-06| 573.86
#2006-02-07| 569.02
#2006-02-08| 560.34
#2006-02-09| 564.64
#2006-02-10| 580.04
#2006-02-13| 566.39
#2006-02-14| 577.27
#2006-02-15| 583.81
#2006-02-16| 584.72
#2006-02-17| 581.49
#2006-02-20| .
#2006-02-21| 587.31
#2006-02-22| 578.41
#2006-02-23| 584.04
#2006-02-24| 592.45
#2006-02-27| 596.46
#2006-02-28| 600.88
#2006-03-01| 602.68
#2006-03-02| 606.26
#2006-03-03| 597.73
#2006-03-06| 601.99
#2006-03-07| 592.73
#2006-03-08| 584.76
#2006-03-09| 587.79
#2006-03-10| 596.47
#2006-03-13| 597.39
#2006-03-14| 593.53
#2006-03-15| 596.45
#2006-03-16| 597.27
#2006-03-17| 595.60
#2006-03-20| 596.84
#2006-03-21| 596.23
#2006-03-22| 587.04
#2006-03-23| 590.83
#2006-03-24| 594.67
#2006-03-27| 607.68
#2006-03-28| 607.84
#2006-03-29| 612.94
#2006-03-30| 614.78
#2006-03-31| 616.46
#2006-04-03| 622.15
#2006-04-04| 631.55
#2006-04-05| 642.72
#2006-04-06| 651.39
#2006-04-07| 643.93
#2006-04-10| 641.19
#2006-04-11| 639.66
#2006-04-12| 627.10
#2006-04-13| 627.59
#2006-04-14| .
#2006-04-17| 640.49
#2006-04-18| 644.35
#2006-04-19| 648.80
#2006-04-20| 647.28
#2006-04-21| 649.27
#2006-04-24| 650.54
#2006-04-25| 642.48
#2006-04-26| 654.21
#2006-04-27| 656.64
#2006-04-28| 651.66
#2006-05-01| 653.75
#2006-05-02| 656.76
#2006-05-03| 657.59
#2006-05-04| 663.71
#2006-05-05| 659.40
#2006-05-08| 662.32
#2006-05-09| 659.17
#2006-05-10| 660.67
#2006-05-11| 653.25
#2006-05-12| 644.65
#2006-05-15| 622.48
#2006-05-16| 619.80
#2006-05-17| 635.63
#2006-05-18| 609.15
#2006-05-19| 598.83
#2006-05-22| 579.83
#2006-05-23| 584.04
#2006-05-24| 575.20
#2006-05-25| 579.80
#2006-05-26| 593.23
#2006-05-29| .
#2006-05-30| 585.99
#2006-05-31| 576.14
#2006-06-01| 552.24
#2006-06-02| 565.24
#2006-06-05| 555.95
#2006-06-06| 547.65
#2006-06-07| 537.03
#2006-06-08| 510.47
#2006-06-09| 526.54
#2006-06-12| 518.51
#2006-06-13| 499.02
#2006-06-14| 503.13
#2006-06-15| 507.65
#2006-06-16| 530.53
#2006-06-19| 526.07
#2006-06-20| 513.69
#2006-06-21| 515.10
#2006-06-22| 520.43
#2006-06-23| 520.63
#2006-06-26| 516.70
#2006-06-27| 528.62
#2006-06-28| 529.24
#2006-06-29| 535.17
#2006-06-30| 557.33
#2006-07-03| 562.33
#2006-07-04| .
#2006-07-05| 559.58
#2006-07-06| 553.82
#2006-07-07| 553.03
#2006-07-10| 563.45
#2006-07-11| 560.33
#2006-07-12| 561.25
#2006-07-13| 559.84
#2006-07-14| 548.36
#2006-07-17| 536.14
#2006-07-18| 528.74
#2006-07-19| 525.82
#2006-07-20| 543.05
#2006-07-21| 537.51
#2006-07-24| 533.10
#2006-07-25| 540.72
#2006-07-26| 542.14
#2006-07-27| 546.97
#2006-07-28| 545.40
#2006-07-31| 544.55
#2006-08-01| 544.45
#2006-08-02| 548.36
#2006-08-03| 546.95
#2006-08-04| 546.98
#2006-08-07| 546.35
#2006-08-08| 554.81
#2006-08-09| 567.56
#2006-08-10| 566.56
#2006-08-11| 561.28
#2006-08-14| 564.17
#2006-08-15| 563.73
#2006-08-16| 567.82
#2006-08-17| 574.66
#2006-08-18| 571.28
#2006-08-21| 569.00
#2006-08-22| 571.11
#2006-08-23| 564.50
#2006-08-24| 560.09
#2006-08-25| 563.28
#2006-08-28| 556.33
#2006-08-29| 564.05
#2006-08-30| 566.55
#2006-08-31| 569.48
#2006-09-01| 571.70
#2006-09-04| .
#2006-09-05| 579.49
#2006-09-06| 579.13
#2006-09-07| 573.87
#2006-09-08| 576.65
#2006-09-11| 566.15
#2006-09-12| 564.71
#2006-09-13| 570.15
#2006-09-14| 579.14
#2006-09-15| 584.07
#2006-09-18| 596.28
#2006-09-19| 595.15
#2006-09-20| 594.74
#2006-09-21| 602.99
#2006-09-22| 593.78
#2006-09-25| 591.42
#2006-09-26| 589.39
#2006-09-27| 590.61
#2006-09-28| 587.96
#2006-09-29| 590.83
#2006-10-02| 591.89
#2006-10-03| 592.51
#2006-10-04| 584.03
#2006-10-05| 588.10
#2006-10-06| 585.36
#2006-10-09| 574.59
#2006-10-10| 576.57
#2006-10-11| 576.15
#2006-10-12| 579.68
#2006-10-13| 588.64
#2006-10-16| 594.02
#2006-10-17| 589.45
#2006-10-18| 588.48
#2006-10-19| 586.69
#2006-10-20| 586.69
#2006-10-23| 587.22
#2006-10-24| 591.59
#2006-10-25| 593.13
#2006-10-26| 594.99
#2006-10-27| 596.65
#2006-10-30| 595.39
#2006-10-31| 603.24
#2006-11-01| 609.86
#2006-11-02| 616.08
#2006-11-03| 616.41
#2006-11-06| 620.82
#2006-11-07| 619.31
#2006-11-08| 613.56
#2006-11-09| 618.67
#2006-11-10| 617.30
#2006-11-13| 614.37
#2006-11-14| 614.63
#2006-11-15| 612.36
#2006-11-16| 615.67
#2006-11-17| 609.65
#2006-11-20| 609.29
#2006-11-21| 618.22
#2006-11-22| 617.01
#2006-11-23| .
#2006-11-24| 616.51
#2006-11-27| 617.99
#2006-11-28| 617.66
#2006-11-29| 626.36
#2006-11-30| 631.23
#2006-12-01| 636.33
#2006-12-04| 637.96
#2006-12-05| 635.85
#2006-12-06| 638.03
#2006-12-07| 636.90
#2006-12-08| 630.49
#2006-12-11| 621.76
#2006-12-12| 615.06
#2006-12-13| 615.66
#2006-12-14| 629.97
#2006-12-15| 631.03
#2006-12-18| 629.56
#2006-12-19| 616.43
#2006-12-20| 622.28
#2006-12-21| 618.58
#2006-12-22| 618.86
#2006-12-25| .
#2006-12-26| 624.22
#2006-12-27| 622.16
#2006-12-28| 628.07
#2006-12-29| 629.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 626.38
#2007-01-04| 617.22
#2007-01-05| 612.48
#2007-01-08| 605.28
#2007-01-09| 603.71
#2007-01-10| 593.91
#2007-01-11| 601.73
#2007-01-12| 611.84
#2007-01-15| .
#2007-01-16| 615.75
#2007-01-17| 614.80
#2007-01-18| 617.54
#2007-01-19| 615.21
#2007-01-22| 618.64
#2007-01-23| 617.01
#2007-01-24| 620.21
#2007-01-25| 620.33
#2007-01-26| 617.42
#2007-01-29| 611.49
#2007-01-30| 610.14
#2007-01-31| 607.34
#2007-02-01| 613.98
#2007-02-02| 622.29
#2007-02-05| 624.91
#2007-02-06| 624.86
#2007-02-07| 627.45
#2007-02-08| 625.59
#2007-02-09| 625.25
#2007-02-12| 622.64
#2007-02-13| 621.03
#2007-02-14| 624.76
#2007-02-15| 627.86
#2007-02-16| 631.96
#2007-02-19| .
#2007-02-20| 627.21
#2007-02-21| 626.54
#2007-02-22| 630.97
#2007-02-23| 625.32
#2007-02-26| 628.11
#2007-02-27| 618.38
#2007-02-28| 611.34
#2007-03-01| 606.41
#2007-03-02| 599.98
#2007-03-05| 573.45
#2007-03-06| 583.54
#2007-03-07| 580.64
#2007-03-08| 595.11
#2007-03-09| 590.29
#2007-03-12| 587.53
#2007-03-13| 587.29
#2007-03-14| 572.07
#2007-03-15| 579.54
#2007-03-16| 578.60
#2007-03-19| 581.69
#2007-03-20| 586.58
#2007-03-21| 592.90
#2007-03-22| 599.79
#2007-03-23| 603.10
#2007-03-26| 605.51
#2007-03-27| 605.52
#2007-03-28| 604.97
#2007-03-29| 608.48
#2007-03-30| 617.94
#2007-04-02| 613.73
#2007-04-03| 617.41
#2007-04-04| 623.50
#2007-04-05| 627.81
#2007-04-06| .
#2007-04-09| 636.32
#2007-04-10| 641.80
#2007-04-11| 643.55
#2007-04-12| 645.22
#2007-04-13| 642.50
#2007-04-16| 656.50
#2007-04-17| 653.91
#2007-04-18| 654.44
#2007-04-19| 647.07
#2007-04-20| 654.76
#2007-04-23| 655.62
#2007-04-24| 656.36
#2007-04-25| 657.58
#2007-04-26| 658.06
#2007-04-27| 653.09
#2007-04-30| 648.38
#2007-05-01| 648.08
#2007-05-02| 649.02
#2007-05-03| 652.75
#2007-05-04| 659.18
#2007-05-07| 663.46
#2007-05-08| 663.28
#2007-05-09| 663.70
#2007-05-10| 666.65
#2007-05-11| 662.16
#2007-05-14| 670.31
#2007-05-15| 667.65
#2007-05-16| 672.17
#2007-05-17| 675.36
#2007-05-18| 675.69
#2007-05-21| 685.30
#2007-05-22| 690.84
#2007-05-23| 689.93
#2007-05-24| 689.61
#2007-05-25| 691.69
#2007-05-28| .
#2007-05-29| 700.79
#2007-05-30| 694.17
#2007-05-31| 700.77
#2007-06-01| 698.89
#2007-06-04| 698.15
#2007-06-05| 698.14
#2007-06-06| 696.39
#2007-06-07| 696.33
#2007-06-08| 687.41
#2007-06-11| 687.70
#2007-06-12| 695.13
#2007-06-13| 689.93
#2007-06-14| 703.82
#2007-06-15| 703.42
#2007-06-18| 707.62
#2007-06-19| 709.83
#2007-06-20| 709.97
#2007-06-21| 710.19
#2007-06-22| 700.93
#2007-06-25| 702.19
#2007-06-26| 703.41
#2007-06-27| 699.27
#2007-06-28| 705.83
#2007-06-29| 706.26
#2007-07-02| 713.16
#2007-07-03| 724.55
#2007-07-04| .
#2007-07-05| 737.08
#2007-07-06| 735.54
#2007-07-09| 734.28
#2007-07-10| 726.60
#2007-07-11| 723.92
#2007-07-12| 724.29
#2007-07-13| 741.24
#2007-07-16| 738.68
#2007-07-17| 740.21
#2007-07-18| 736.63
#2007-07-19| 740.34
#2007-07-20| 751.01
#2007-07-23| 752.56
#2007-07-24| 745.91
#2007-07-25| 752.10
#2007-07-26| 747.02
#2007-07-27| 727.65
#2007-07-30| 729.78
#2007-07-31| 742.88
#2007-08-01| 720.23
#2007-08-02| 720.05
#2007-08-03| 729.54
#2007-08-06| 720.02
#2007-08-07| 716.16
#2007-08-08| 729.89
#2007-08-09| 728.21
#2007-08-10| 704.50
#2007-08-13| 712.34
#2007-08-14| 708.72
#2007-08-15| 700.43
#2007-08-16| 654.69
#2007-08-17| 634.68
#2007-08-20| 662.94
#2007-08-21| 661.65
#2007-08-22| 676.47
#2007-08-23| 690.74
#2007-08-24| 687.26
#2007-08-27| 698.89
#2007-08-28| 698.53
#2007-08-29| 698.15
#2007-08-30| 711.74
#2007-08-31| 727.74
#2007-09-03| .
#2007-09-04| 723.03
#2007-09-05| 727.30
#2007-09-06| 736.33
#2007-09-07| 738.00
#2007-09-10| 736.73
#2007-09-11| 742.67
#2007-09-12| 739.93
#2007-09-13| 750.34
#2007-09-14| 759.88
#2007-09-17| 756.75
#2007-09-18| 748.27
#2007-09-19| 771.96
#2007-09-20| 782.27
#2007-09-21| 785.29
#2007-09-24| 786.56
#2007-09-25| 785.36
#2007-09-26| 788.65
#2007-09-27| 800.69
#2007-09-28| 802.44
#2007-10-01| 803.80
#2007-10-02| 818.14
#2007-10-03| 819.66
#2007-10-04| 813.64
#2007-10-05| 815.67
#2007-10-08| 818.46
#2007-10-09| 825.72
#2007-10-10| 831.66
#2007-10-11| 844.94
#2007-10-12| 827.41
#2007-10-15| 828.48
#2007-10-16| 817.09
#2007-10-17| 813.09
#2007-10-18| 818.15
#2007-10-19| 799.03
#2007-10-22| 781.53
#2007-10-23| 800.09
#2007-10-24| 795.35
#2007-10-25| 812.19
#2007-10-26| 830.44
#2007-10-29| 843.08
#2007-10-30| 841.46
#2007-10-31| 844.81
#2007-11-01| 838.81
#2007-11-02| 829.88
#2007-11-05| 828.72
#2007-11-06| 842.16
#2007-11-07| 850.70
#2007-11-08| 833.92
#2007-11-09| 828.68
#2007-11-12| 819.51
#2007-11-13| 821.08
#2007-11-14| 838.10
#2007-11-15| 827.00
#2007-11-16| 826.23
#2007-11-19| 815.68
#2007-11-20| 806.59
#2007-11-21| 779.79
#2007-11-22| .
#2007-11-23| 764.67
#2007-11-26| 792.79
#2007-11-27| 791.89
#2007-11-28| 792.63
#2007-11-29| 803.53
#2007-11-30| 808.61
#2007-12-03| 821.53
#2007-12-04| 831.98
#2007-12-05| 843.02
#2007-12-06| 844.49
#2007-12-07| 837.60
#2007-12-10| 836.55
#2007-12-11| 841.68
#2007-12-12| 844.13
#2007-12-13| 854.21
#2007-12-14| 858.22
#2007-12-17| 831.07
#2007-12-18| 826.73
#2007-12-19| 831.76
#2007-12-20| 819.58
#2007-12-21| 831.14
#2007-12-24| 842.36
#2007-12-25| .
#2007-12-26| 839.22
#2007-12-27| 849.96
#2007-12-28| 850.88
#2007-12-31| 859.71
#2008-01-01| .
#2008-01-02| 857.03
#2008-01-03| 855.35
#2008-01-04| 879.11
#2008-01-07| 885.54
#2008-01-08| 886.57
#2008-01-09| 879.43
#2008-01-10| 864.49
#2008-01-11| 855.88
#2008-01-14| 847.44
#2008-01-15| 839.14
#2008-01-16| 808.93
#2008-01-17| 820.98
#2008-01-18| 817.23
#2008-01-21| .
#2008-01-22| 740.15
#2008-01-23| 760.35
#2008-01-24| 760.48
#2008-01-25| 787.35
#2008-01-28| 764.50
#2008-01-29| 772.25
#2008-01-30| 759.41
#2008-01-31| 763.95
#2008-02-01| 776.94
#2008-02-04| 793.62
#2008-02-05| 799.37
#2008-02-06| 789.62
#2008-02-07| 782.62
#2008-02-08| 787.50
#2008-02-11| 759.87
#2008-02-12| 758.08
#2008-02-13| 763.39
#2008-02-14| 784.98
#2008-02-15| 785.46
#2008-02-18| .
#2008-02-19| 793.54
#2008-02-20| 779.07
#2008-02-21| 788.71
#2008-02-22| 781.90
#2008-02-25| 800.31
#2008-02-26| 800.03
#2008-02-27| 806.76
#2008-02-28| 813.01
#2008-02-29| 810.65
#2008-03-03| 793.75
#2008-03-04| 794.52
#2008-03-05| 803.67
#2008-03-06| 808.06
#2008-03-07| 788.40
#2008-03-10| 768.04
#2008-03-11| 778.63
#2008-03-12| 778.15
#2008-03-13| 754.46
#2008-03-14| 753.17
#2008-03-17| 718.12
#2008-03-18| 727.79
#2008-03-19| 745.13
#2008-03-20| 741.65
#2008-03-21| .
#2008-03-24| 753.72
#2008-03-25| 778.03
#2008-03-26| 780.92
#2008-03-27| 793.22
#2008-03-28| 808.03
#2008-03-31| 801.26
#2008-04-01| 803.05
#2008-04-02| 811.32
#2008-04-03| 812.44
#2008-04-04| 811.17
#2008-04-07| 829.41
#2008-04-08| 821.18
#2008-04-09| 818.34
#2008-04-10| 827.75
#2008-04-11| 831.59
#2008-04-14| 820.52
#2008-04-15| 822.43
#2008-04-16| 828.48
#2008-04-17| 828.68
#2008-04-18| 830.40
#2008-04-21| 843.93
#2008-04-22| 841.21
#2008-04-23| 844.40
#2008-04-24| 850.01
#2008-04-25| 855.30
#2008-04-28| 854.82
#2008-04-29| 853.64
#2008-04-30| 861.85
#2008-05-01| 862.05
#2008-05-02| 860.67
#2008-05-05| 859.91
#2008-05-06| 860.49
#2008-05-07| 851.22
#2008-05-08| 832.49
#2008-05-09| 825.52
#2008-05-12| 824.34
#2008-05-13| 834.29
#2008-05-14| 835.70
#2008-05-15| 851.82
#2008-05-16| 855.90
#2008-05-19| 849.68
#2008-05-20| 837.34
#2008-05-21| 837.55
#2008-05-22| 827.43
#2008-05-23| 816.00
#2008-05-26| .
#2008-05-27| 807.51
#2008-05-28| 808.60
#2008-05-29| 818.06
#2008-05-30| 826.04
#2008-06-02| 824.00
#2008-06-03| 814.18
#2008-06-04| 815.44
#2008-06-05| 816.68
#2008-06-06| 813.48
#2008-06-09| 795.63
#2008-06-10| 778.32
#2008-06-11| 783.64
#2008-06-12| 764.40
#2008-06-13| 766.76
#2008-06-16| 777.86
#2008-06-17| 784.16
#2008-06-18| 786.68
#2008-06-19| 767.98
#2008-06-20| 756.78
#2008-06-23| 746.13
#2008-06-24| 740.28
#2008-06-25| 740.78
#2008-06-26| 742.21
#2008-06-27| 718.53
#2008-06-30| 715.35
#2008-07-01| 705.54
#2008-07-02| 695.01
#2008-07-03| 680.30
#2008-07-04| .
#2008-07-07| 696.09
#2008-07-08| 685.17
#2008-07-09| 699.60
#2008-07-10| 698.48
#2008-07-11| 702.06
#2008-07-14| 697.12
#2008-07-15| 670.25
#2008-07-16| 671.71
#2008-07-17| 684.21
#2008-07-18| 686.53
#2008-07-21| 707.09
#2008-07-22| 707.90
#2008-07-23| 724.89
#2008-07-24| 738.78
#2008-07-25| 731.06
#2008-07-28| 732.06
#2008-07-29| 719.09
#2008-07-30| 724.27
#2008-07-31| 724.09
#2008-08-01| 721.51
#2008-08-04| 714.99
#2008-08-05| 716.34
#2008-08-06| 728.36
#2008-08-07| 730.25
#2008-08-08| 729.26
#2008-08-11| 738.91
#2008-08-12| 736.03
#2008-08-13| 725.95
#2008-08-14| 725.69
#2008-08-15| 726.23
#2008-08-18| 711.72
#2008-08-19| 700.43
#2008-08-20| 704.49
#2008-08-21| 690.70
#2008-08-22| 685.86
#2008-08-25| 683.31
#2008-08-26| 675.41
#2008-08-27| 683.39
#2008-08-28| 680.05
#2008-08-29| 682.62
#2008-09-01| .
#2008-09-02| 667.46
#2008-09-03| 662.02
#2008-09-04| 651.24
#2008-09-05| 644.67
#2008-09-08| 673.90
#2008-09-09| 655.83
#2008-09-10| 654.23
#2008-09-11| 629.58
#2008-09-12| 633.02
#2008-09-15| 625.23
#2008-09-16| 594.69
#2008-09-17| 603.83
#2008-09-18| 588.74
#2008-09-19| 619.86
#2008-09-22| 623.38
#2008-09-23| 619.79
#2008-09-24| 623.01
#2008-09-25| 619.75
#2008-09-26| 615.32
#2008-09-29| 602.26
#2008-09-30| 597.41
#2008-10-01| 604.59
#2008-10-02| 598.58
#2008-10-03| 596.55
#2008-10-06| 562.70
#2008-10-07| 550.50
#2008-10-08| 516.57
#2008-10-09| 518.86
#2008-10-10| 511.93
#2008-10-13| 535.19
#2008-10-14| 554.32
#2008-10-15| 532.98
#2008-10-16| 495.80
#2008-10-17| 493.71
#2008-10-20| 504.25
#2008-10-21| 505.80
#2008-10-22| 489.51
#2008-10-23| 459.25
#2008-10-24| 426.42
#2008-10-27| 409.32
#2008-10-28| 417.34
#2008-10-29| 425.00
#2008-10-30| 477.52
#2008-10-31| 480.66
#2008-11-03| 505.37
#2008-11-04| 513.24
#2008-11-05| 518.80
#2008-11-06| 497.83
#2008-11-07| 507.33
#2008-11-10| 507.68
#2008-11-11| 497.56
#2008-11-12| 480.43
#2008-11-13| 472.76
#2008-11-14| 468.64
#2008-11-17| 457.84
#2008-11-18| 440.51
#2008-11-19| 442.72
#2008-11-20| 425.20
#2008-11-21| 437.64
#2008-11-24| 430.80
#2008-11-25| 435.68
#2008-11-26| 446.24
#2008-11-27| .
#2008-11-28| 454.98
#2008-12-01| 449.28
#2008-12-02| 442.71
#2008-12-03| 439.08
#2008-12-04| 439.01
#2008-12-05| 438.60
#2008-12-08| 458.14
#2008-12-09| 460.01
#2008-12-10| 477.08
#2008-12-11| 484.03
#2008-12-12| 472.21
#2008-12-15| 484.94
#2008-12-16| 491.01
#2008-12-17| 499.71
#2008-12-18| 513.02
#2008-12-19| 510.60
#2008-12-22| 497.28
#2008-12-23| 485.13
#2008-12-24| 488.07
#2008-12-25| .
#2008-12-26| 483.49
#2008-12-29| 492.75
#2008-12-30| 495.40
#2008-12-31| 494.29
#2009-01-01| .
#2009-01-02| 488.62
#2009-01-05| 490.82
#2009-01-06| 497.78
#2009-01-07| 497.24
#2009-01-08| 484.35
#2009-01-09| 487.59
#2009-01-12| 474.78
#2009-01-13| 478.75
#2009-01-14| 485.97
#2009-01-15| 464.10
#2009-01-16| 476.65
#2009-01-19| .
#2009-01-20| 465.93
#2009-01-21| 465.58
#2009-01-22| 464.43
#2009-01-23| 457.42
#2009-01-26| 457.46
#2009-01-27| 459.99
#2009-01-28| 472.43
#2009-01-29| 473.57
#2009-01-30| 474.28
#2009-02-02| 467.48
#2009-02-03| 474.22
#2009-02-04| 482.62
#2009-02-05| 480.91
#2009-02-06| 486.23
#2009-02-09| 485.34
#2009-02-10| 480.56
#2009-02-11| 476.17
#2009-02-12| 471.68
#2009-02-13| 480.54
#2009-02-16| .
#2009-02-17| 460.39
#2009-02-18| 458.94
#2009-02-19| 458.35
#2009-02-20| 449.10
#2009-02-23| 453.66
#2009-02-24| 447.96
#2009-02-25| 452.11
#2009-02-26| 448.33
#2009-02-27| 441.62
#2009-03-02| 423.83
#2009-03-03| 422.10
#2009-03-04| 428.33
#2009-03-05| 422.64
#2009-03-06| 425.02
#2009-03-09| 420.37
#2009-03-10| 427.94
#2009-03-11| 436.28
#2009-03-12| 436.64
#2009-03-13| 448.49
#2009-03-16| 461.68
#2009-03-17| 471.30
#2009-03-18| 470.06
#2009-03-19| 473.90
#2009-03-20| 471.46
#2009-03-23| 486.12
#2009-03-24| 491.34
#2009-03-25| 495.77
#2009-03-26| 506.53
#2009-03-27| 507.37
#2009-03-30| 487.49
#2009-03-31| 496.23
#2009-04-01| 502.39
#2009-04-02| 517.97
#2009-04-03| 513.86
#2009-04-06| 515.44
#2009-04-07| 512.36
#2009-04-08| 510.50
#2009-04-09| 521.77
#2009-04-10| .
#2009-04-13| 526.03
#2009-04-14| 526.33
#2009-04-15| 526.96
#2009-04-16| 539.61
#2009-04-17| 536.97
#2009-04-20| 535.56
#2009-04-21| 535.52
#2009-04-22| 539.02
#2009-04-23| 546.07
#2009-04-24| 546.36
#2009-04-27| 536.03
#2009-04-28| 523.92
#2009-04-29| 536.73
#2009-04-30| 560.31
#2009-05-01| 560.18
#2009-05-04| 577.14
#2009-05-05| 577.13
#2009-05-06| 576.48
#2009-05-07| 574.62
#2009-05-08| 579.48
#2009-05-11| 581.67
#2009-05-12| 579.12
#2009-05-13| 577.26
#2009-05-14| 571.97
#2009-05-15| 583.83
#2009-05-18| 601.63
#2009-05-19| 601.23
#2009-05-20| 604.42
#2009-05-21| 597.20
#2009-05-22| 597.07
#2009-05-25| .
#2009-05-26| 584.91
#2009-05-27| 592.60
#2009-05-28| 602.71
#2009-05-29| 609.53
#2009-06-01| 625.03
#2009-06-02| 618.65
#2009-06-03| 630.23
#2009-06-04| 621.24
#2009-06-05| 618.17
#2009-06-08| 610.64
#2009-06-09| 612.30
#2009-06-10| 630.64
#2009-06-11| 631.62
#2009-06-12| 635.72
#2009-06-15| 628.31
#2009-06-16| 621.38
#2009-06-17| 615.94
#2009-06-18| 607.80
#2009-06-19| 618.04
#2009-06-22| 622.21
#2009-06-23| 605.47
#2009-06-24| 618.99
#2009-06-25| 627.77
#2009-06-26| 634.67
#2009-06-29| 633.76
#2009-06-30| 633.91
#2009-07-01| 638.93
#2009-07-02| 640.48
#2009-07-03| .
#2009-07-06| 644.73
#2009-07-07| 657.81
#2009-07-08| 650.06
#2009-07-09| 652.15
#2009-07-10| 647.55
#2009-07-13| 626.37
#2009-07-14| 637.95
#2009-07-15| 653.38
#2009-07-16| 653.88
#2009-07-17| 667.51
#2009-07-20| 678.35
#2009-07-21| 677.81
#2009-07-22| 672.36
#2009-07-23| 680.47
#2009-07-24| 684.63
#2009-07-27| 705.18
#2009-07-28| 710.55
#2009-07-29| 693.22
#2009-07-30| 702.40
#2009-07-31| 713.22
#2009-08-03| 720.45
#2009-08-04| 716.12
#2009-08-05| 708.57
#2009-08-06| 696.01
#2009-08-07| 687.97
#2009-08-10| 684.45
#2009-08-11| 691.16
#2009-08-12| 688.38
#2009-08-13| 700.73
#2009-08-14| 701.35
#2009-08-17| 673.66
#2009-08-18| 677.00
#2009-08-19| 668.38
#2009-08-20| 675.69
#2009-08-21| 678.14
#2009-08-24| 699.33
#2009-08-25| 690.97
#2009-08-26| 683.79
#2009-08-27| 679.81
#2009-08-28| 685.41
#2009-08-31| 676.87
#2009-09-01| 684.48
#2009-09-02| 680.35
#2009-09-03| 683.68
#2009-09-04| 693.33
#2009-09-07| .
#2009-09-08| 705.47
#2009-09-09| 693.53
#2009-09-10| 696.82
#2009-09-11| 693.44
#2009-09-14| 685.49
#2009-09-15| 691.62
#2009-09-16| 698.76
#2009-09-17| 700.58
#2009-09-18| 697.85
#2009-09-21| 699.67
#2009-09-22| 707.52
#2009-09-23| 706.55
#2009-09-24| 705.50
#2009-09-25| 714.38
#2009-09-28| 707.03
#2009-09-29| 717.90
#2009-09-30| 720.90
#2009-10-01| 719.47
#2009-10-02| 716.47
#2009-10-05| 716.53
#2009-10-06| 730.90
#2009-10-07| 735.43
#2009-10-08| 742.46
#2009-10-09| 742.98
#2009-10-12| 747.43
#2009-10-13| 745.29
#2009-10-14| 755.14
#2009-10-15| 752.42
#2009-10-16| 742.94
#2009-10-19| 743.01
#2009-10-20| 744.84
#2009-10-21| 738.53
#2009-10-22| 725.56
#2009-10-23| 743.50
#2009-10-26| 746.58
#2009-10-27| 741.30
#2009-10-28| 725.58
#2009-10-29| 719.21
#2009-10-30| 722.74
#2009-11-02| 718.10
#2009-11-03| 707.99
#2009-11-04| 722.18
#2009-11-05| 719.36
#2009-11-06| 720.49
#2009-11-09| 732.92
#2009-11-10| 731.91
#2009-11-11| 740.20
#2009-11-12| 732.01
#2009-11-13| 736.12
#2009-11-16| 751.74
#2009-11-17| 751.33
#2009-11-18| 750.04
#2009-11-19| 746.64
#2009-11-20| 750.49
#2009-11-23| 757.74
#2009-11-24| 755.22
#2009-11-25| 762.84
#2009-11-26| .
#2009-11-27| 738.85
#2009-11-30| 750.36
#2009-12-01| 756.47
#2009-12-02| 756.92
#2009-12-03| 767.58
#2009-12-04| 772.67
#2009-12-07| 767.10
#2009-12-08| 769.56
#2009-12-09| 768.75
#2009-12-10| 763.77
#2009-12-11| 761.98
#2009-12-14| 764.20
#2009-12-15| 767.73
#2009-12-16| 764.47
#2009-12-17| 752.35
#2009-12-18| 746.85
#2009-12-21| 742.15
#2009-12-22| 751.18
#2009-12-23| 757.49
#2009-12-24| 764.05
#2009-12-25| .
#2009-12-28| 765.41
#2009-12-29| 763.06
#2009-12-30| 763.31
#2009-12-31| 767.15
#2010-01-01| .
#2010-01-04| 777.77
#2010-01-05| 783.75
#2010-01-06| 779.78
#2010-01-07| 766.71
#2010-01-08| 766.13
#2010-01-11| 772.55
#2010-01-12| 769.78
#2010-01-13| 762.29
#2010-01-14| 761.09
#2010-01-15| 763.39
#2010-01-18| .
#2010-01-19| 766.31
#2010-01-20| 763.76
#2010-01-21| 752.31
#2010-01-22| 741.61
#2010-01-25| 744.04
#2010-01-26| 733.34
#2010-01-27| 731.94
#2010-01-28| 741.00
#2010-01-29| 730.76
#2010-02-01| 726.31
#2010-02-02| 727.54
#2010-02-03| 744.73
#2010-02-04| 735.55
#2010-02-05| 709.01
#2010-02-08| 708.99
#2010-02-09| 713.16
#2010-02-10| 721.77
#2010-02-11| 729.00
#2010-02-12| 731.66
#2010-02-15| .
#2010-02-16| 735.72
#2010-02-17| 741.47
#2010-02-18| 737.74
#2010-02-19| 731.65
#2010-02-22| 737.91
#2010-02-23| 736.30
#2010-02-24| 730.16
#2010-02-25| 719.45
#2010-02-26| 715.92
#2010-03-01| 721.44
#2010-03-02| 730.89
#2010-03-03| 736.83
#2010-03-04| 735.84
#2010-03-05| 742.07
#2010-03-08| 754.78
#2010-03-09| 751.12
#2010-03-10| 760.48
#2010-03-11| 758.00
#2010-03-12| 761.08
#2010-03-15| 754.18
#2010-03-16| 757.00
#2010-03-17| 770.36
#2010-03-18| 768.12
#2010-03-19| 773.68
#2010-03-22| 765.93
#2010-03-23| 761.88
#2010-03-24| 760.68
#2010-03-25| 775.25
#2010-03-26| 779.74
#2010-03-29| 785.38
#2010-03-30| 789.86
#2010-03-31| 782.32
#2010-04-01| 786.63
#2010-04-02| .
#2010-04-05| 788.12
#2010-04-06| 792.81
#2010-04-07| 803.23
#2010-04-08| 801.92
#2010-04-09| 804.34
#2010-04-12| 802.48
#2010-04-13| 796.51
#2010-04-14| 806.11
#2010-04-15| 810.42
#2010-04-16| 807.32
#2010-04-19| 792.53
#2010-04-20| 798.68
#2010-04-21| 802.20
#2010-04-22| 801.61
#2010-04-23| 809.46
#2010-04-26| 820.23
#2010-04-27| 822.67
#2010-04-28| 812.65
#2010-04-29| 806.24
#2010-04-30| 809.31
#2010-05-03| 802.54
#2010-05-04| 800.94
#2010-05-05| 791.14
#2010-05-06| 768.79
#2010-05-07| 761.73
#2010-05-10| 781.42
#2010-05-11| 777.06
#2010-05-12| 777.00
#2010-05-13| 790.66
#2010-05-14| 787.34
#2010-05-17| 770.05
#2010-05-18| 770.87
#2010-05-19| 746.39
#2010-05-20| 733.98
#2010-05-21| 732.89
#2010-05-24| 731.88
#2010-05-25| 704.35
#2010-05-26| 724.68
#2010-05-27| 739.08
#2010-05-28| 766.44
#2010-05-31| .
#2010-06-01| 760.44
#2010-06-02| 761.25
#2010-06-03| 783.90
#2010-06-04| 784.88
#2010-06-07| 764.19
#2010-06-08| 771.73
#2010-06-09| 758.40
#2010-06-10| 762.39
#2010-06-11| 768.76
#2010-06-14| 784.06
#2010-06-15| 788.43
#2010-06-16| 791.88
#2010-06-17| 802.80
#2010-06-18| 810.91
#2010-06-21| 831.03
#2010-06-22| 824.04
#2010-06-23| 822.64
#2010-06-24| 821.49
#2010-06-25| 811.57
#2010-06-28| 810.30
#2010-06-29| 798.40
#2010-06-30| 806.71
#2010-07-01| 800.03
#2010-07-02| 794.79
#2010-07-05| .
#2010-07-06| 803.18
#2010-07-07| 801.27
#2010-07-08| 811.42
#2010-07-09| 817.84
#2010-07-12| 819.76
#2010-07-13| 816.73
#2010-07-14| 821.66
#2010-07-15| 820.42
#2010-07-16| 818.00
#2010-07-19| 807.19
#2010-07-20| 811.34
#2010-07-21| 818.59
#2010-07-22| 817.73
#2010-07-23| 826.25
#2010-07-26| 825.56
#2010-07-27| 833.27
#2010-07-28| 828.41
#2010-07-29| 833.87
#2010-07-30| 833.81
#2010-08-02| 849.48
#2010-08-03| 854.26
#2010-08-04| 856.65
#2010-08-05| 863.54
#2010-08-06| 870.58
#2010-08-09| 872.02
#2010-08-10| 863.85
#2010-08-11| 852.62
#2010-08-12| 843.01
#2010-08-13| 853.62
#2010-08-16| 860.60
#2010-08-17| 866.35
#2010-08-18| 877.61
#2010-08-19| 879.98
#2010-08-20| 874.23
#2010-08-23| 869.39
#2010-08-24| 863.86
#2010-08-25| 856.53
#2010-08-26| 860.58
#2010-08-27| 858.45
#2010-08-30| 860.98
#2010-08-31| 862.88
#2010-09-01| 873.38
#2010-09-02| 881.59
#2010-09-03| 891.50
#2010-09-06| .
#2010-09-07| 892.67
#2010-09-08| 885.33
#2010-09-09| 895.05
#2010-09-10| 898.38
#2010-09-13| 906.84
#2010-09-14| 909.27
#2010-09-15| 916.17
#2010-09-16| 915.74
#2010-09-17| 931.70
#2010-09-20| 945.57
#2010-09-21| 941.55
#2010-09-22| 946.59
#2010-09-23| 950.39
#2010-09-24| 960.91
#2010-09-27| 964.21
#2010-09-28| 958.61
#2010-09-29| 963.64
#2010-09-30| 972.69
#2010-10-01| 980.57
#2010-10-04| 977.85
#2010-10-05| 963.56
#2010-10-06| 967.48
#2010-10-07| 967.70
#2010-10-08| 955.82
#2010-10-11| 954.18
#2010-10-12| 939.92
#2010-10-13| 961.92
#2010-10-14| 970.74
#2010-10-15| 963.25
#2010-10-18| 951.36
#2010-10-19| 950.25
#2010-10-20| 947.78
#2010-10-21| 962.39
#2010-10-22| 956.29
#2010-10-25| 957.60
#2010-10-26| 960.11
#2010-10-27| 948.99
#2010-10-28| 950.72
#2010-10-29| 954.16
#2010-11-01| 968.57
#2010-11-02| 971.66
#2010-11-03| 976.94
#2010-11-04| 982.59
#2010-11-05| 986.30
#2010-11-08| 979.85
#2010-11-09| 988.81
#2010-11-10| 982.08
#2010-11-11| 967.77
#2010-11-12| 948.13
#2010-11-15| 943.85
#2010-11-16| 934.76
#2010-11-17| 928.07
#2010-11-18| 943.62
#2010-11-19| 943.30
#2010-11-22| 957.20
#2010-11-23| 940.52
#2010-11-24| 935.42
#2010-11-25| .
#2010-11-26| 920.00
#2010-11-29| 927.76
#2010-11-30| 926.61
#2010-12-01| 940.69
#2010-12-02| 950.37
#2010-12-03| 953.57
#2010-12-06| 955.30
#2010-12-07| 954.09
#2010-12-08| 942.06
#2010-12-09| 943.54
#2010-12-10| 946.55
#2010-12-13| 942.26
#2010-12-14| 943.88
#2010-12-15| 934.61
#2010-12-16| 933.88
#2010-12-17| 933.91
#2010-12-20| 922.45
#2010-12-21| 925.78
#2010-12-22| 927.64
#2010-12-23| 924.41
#2010-12-24| .
#2010-12-27| 930.23
#2010-12-28| 929.86
#2010-12-29| 934.30
#2010-12-30| 945.75
#2010-12-31| 948.02
#2011-01-03| 958.91
#2011-01-04| 966.89
#2011-01-05| 963.10
#2011-01-06| 959.64
#2011-01-07| 946.30
#2011-01-10| 940.85
#2011-01-11| 944.46
#2011-01-12| 947.75
#2011-01-13| 944.92
#2011-01-14| 939.23
#2011-01-17| .
#2011-01-18| 935.42
#2011-01-19| 941.50
#2011-01-20| 927.89
#2011-01-21| 918.86
#2011-01-24| 917.72
#2011-01-25| 914.10
#2011-01-26| 916.91
#2011-01-27| 912.03
#2011-01-28| 905.96
#2011-01-31| 894.88
#2011-02-01| 891.85
#2011-02-02| 896.21
#2011-02-03| 898.18
#2011-02-04| 890.17
#2011-02-07| 896.72
#2011-02-08| 893.93
#2011-02-09| 883.83
#2011-02-10| 867.95
#2011-02-11| 858.91
#2011-02-14| 876.63
#2011-02-15| 878.56
#2011-02-16| 880.33
#2011-02-17| 882.46
#2011-02-18| 891.60
#2011-02-21| .
#2011-02-22| 881.80
#2011-02-23| 876.60
#2011-02-24| 863.94
#2011-02-25| 876.08
#2011-02-28| 888.72
#2011-03-01| 903.99
#2011-03-02| 902.90
#2011-03-03| 913.05
#2011-03-04| 922.88
#2011-03-07| 915.45
#2011-03-08| 914.97
#2011-03-09| 915.26
#2011-03-10| 906.79
#2011-03-11| 897.92
#2011-03-14| 899.24
#2011-03-15| 876.73
#2011-03-16| 882.17
#2011-03-17| 870.84
#2011-03-18| 873.81
#2011-03-21| 882.69
#2011-03-22| 892.86
#2011-03-23| 898.35
#2011-03-24| 905.56
#2011-03-25| 918.33
#2011-03-28| 917.97
#2011-03-29| 919.04
#2011-03-30| 925.20
#2011-03-31| 933.47
#2011-04-01| 943.69
#2011-04-04| 948.85
#2011-04-05| 950.42
#2011-04-06| 954.06
#2011-04-07| 952.46
#2011-04-08| 958.71
#2011-04-11| 960.36
#2011-04-12| 952.83
#2011-04-13| 964.59
#2011-04-14| 967.61
#2011-04-15| 967.38
#2011-04-18| 965.61
#2011-04-19| 959.98
#2011-04-20| 978.92
#2011-04-21| 987.09
#2011-04-22| .
#2011-04-25| 985.31
#2011-04-26| 978.76
#2011-04-27| 982.82
#2011-04-28| 980.50
#2011-04-29| 982.35
#2011-05-02| 984.64
#2011-05-03| 971.71
#2011-05-04| 973.55
#2011-05-05| 965.81
#2011-05-06| 966.45
#2011-05-09| 972.73
#2011-05-10| 975.98
#2011-05-11| 989.09
#2011-05-12| 973.17
#2011-05-13| 989.39
#2011-05-16| 982.36
#2011-05-17| 984.58
#2011-05-18| 986.35
#2011-05-19| 981.30
#2011-05-20| 984.98
#2011-05-23| 967.21
#2011-05-24| 964.06
#2011-05-25| 962.68
#2011-05-26| 970.08
#2011-05-27| 977.41
#2011-05-30| .
#2011-05-31|1000.50
#2011-06-01|1011.60
#2011-06-02|1006.38
#2011-06-03|1004.57
#2011-06-06|1003.73
#2011-06-07|1001.49
#2011-06-08| 998.84
#2011-06-09| 995.33
#2011-06-10| 981.48
#2011-06-13| 975.94
#2011-06-14| 980.09
#2011-06-15| 978.29
#2011-06-16| 966.23
#2011-06-17| 962.81
#2011-06-20| 956.79
#2011-06-21| 969.41
#2011-06-22| 969.64
#2011-06-23| 971.78
#2011-06-24| 981.57
#2011-06-27| 975.71
#2011-06-28| 979.07
#2011-06-29| 997.73
#2011-06-30|1017.82
#2011-07-01|1020.95
#2011-07-04| .
#2011-07-05|1022.43
#2011-07-06|1025.51
#2011-07-07|1034.47
#2011-07-08|1032.24
#2011-07-11|1027.79
#2011-07-12|1005.80
#2011-07-13|1016.43
#2011-07-14|1015.46
#2011-07-15|1017.97
#2011-07-18|1017.40
#2011-07-19|1021.87
#2011-07-20|1031.79
#2011-07-21|1032.67
#2011-07-22|1041.61
#2011-07-25|1032.43
#2011-07-26|1033.20
#2011-07-27|1037.95
#2011-07-28|1042.04
#2011-07-29|1036.35
#2011-08-01|1050.27
#2011-08-02|1036.08
#2011-08-03|1026.95
#2011-08-04|1009.84
#2011-08-05| 977.13
#2011-08-08| 958.45
#2011-08-09| 944.89
#2011-08-10| 957.36
#2011-08-11| 958.87
#2011-08-12| 965.90
#2011-08-15| 973.77
#2011-08-16| 980.37
#2011-08-17| 980.02
#2011-08-18| 977.77
#2011-08-19| 953.79
#2011-08-22| 946.97
#2011-08-23| 949.37
#2011-08-24| 938.61
#2011-08-25| 935.71
#2011-08-26| 930.54
#2011-08-29| 954.79
#2011-08-30| 960.88
#2011-08-31| 973.75
#2011-09-01| 975.95
#2011-09-02| 979.24
#2011-09-05| .
#2011-09-06| 954.62
#2011-09-07| 969.75
#2011-09-08| 964.13
#2011-09-09| 956.94
#2011-09-12| 938.36
#2011-09-13| 930.51
#2011-09-14| 923.42
#2011-09-15| 928.54
#2011-09-16| 938.14
#2011-09-19| 916.55
#2011-09-20| 915.61
#2011-09-21| 912.13
#2011-09-22| 872.09
#2011-09-23| 864.83
#2011-09-26| 842.60
#2011-09-27| 869.83
#2011-09-28| 881.79
#2011-09-29| 893.08
#2011-09-30| 891.72
#2011-10-03| 870.96
#2011-10-04| 848.73
#2011-10-05| 850.31
#2011-10-06| 873.09
#2011-10-07| 890.81
#2011-10-10| 893.72
#2011-10-11| 896.92
#2011-10-12| 907.59
#2011-10-13| 909.94
#2011-10-14| 913.16
#2011-10-17| 926.20
#2011-10-18| 909.27
#2011-10-19| 919.28
#2011-10-20| 900.83
#2011-10-21| 894.86
#2011-10-24| 921.36
#2011-10-25| 932.43
#2011-10-26| 939.99
#2011-10-27| 958.46
#2011-10-28| 964.93
#2011-10-31| 957.72
#2011-11-01| 947.87
#2011-11-02| 949.30
#2011-11-03| 935.01
#2011-11-04| 945.67
#2011-11-07| 946.04
#2011-11-08| 942.91
#2011-11-09| 947.08
#2011-11-10| 923.65
#2011-11-11| 930.83
#2011-11-14| 940.03
#2011-11-15| 933.59
#2011-11-16| 931.54
#2011-11-17| 925.02
#2011-11-18| 906.64
#2011-11-21| 890.76
#2011-11-22| 885.77
#2011-11-23| 874.18
#2011-11-24| .
#2011-11-25| 862.67
#2011-11-28| 882.34
#2011-11-29| 902.51
#2011-11-30| 903.84
#2011-12-01| 933.68
#2011-12-02| 933.69
#2011-12-05| 927.81
#2011-12-06| 920.34
#2011-12-07| 926.39
#2011-12-08| 917.61
#2011-12-09| 896.38
#2011-12-12| 899.85
#2011-12-13| 892.30
#2011-12-14| 890.60
#2011-12-15| 878.86
#2011-12-16| 887.59
#2011-12-19| 874.70
#2011-12-20| 879.60
#2011-12-21| 905.91
#2011-12-22| 908.43
#2011-12-23| 913.50
#2011-12-26| .
#2011-12-27| 907.84
#2011-12-28| 901.81
#2011-12-29| 901.40
#2011-12-30| 901.40
#2012-01-02| .
#2012-01-03| 909.73
#2012-01-04| 903.52
#2012-01-05| 899.88
#2012-01-06| 890.47
#2012-01-09| 890.08
#2012-01-10| 909.46
#2012-01-11| 901.88
#2012-01-12| 901.64
#2012-01-13| 902.90
#2012-01-16| .
#2012-01-17| 911.48
#2012-01-18| 914.95
#2012-01-19| 917.89
#2012-01-20| 916.68
#2012-01-23| 922.11
#2012-01-24| 923.79
#2012-01-25| 925.76
#2012-01-26| 928.12
#2012-01-27| 931.78
#2012-01-30| 924.31
#2012-01-31| 938.95
#2012-02-01| 941.03
#2012-02-02| 956.09
#2012-02-03| 957.91
#2012-02-06| 946.96
#2012-02-07| 947.65
#2012-02-08| 958.13
#2012-02-09| 954.50
#2012-02-10| 939.87
#2012-02-13| 943.63
#2012-02-14| 944.61
#2012-02-15| 949.81
#2012-02-16| 942.76
#2012-02-17| 949.91
#2012-02-20| .
#2012-02-21| 950.50
#2012-02-22| 950.68
#2012-02-23| 948.03
#2012-02-24| 950.20
#2012-02-27| 943.77
#2012-02-28| 949.12
#2012-02-29| 958.47
#2012-03-01| 951.56
#2012-03-02| 952.84
#2012-03-05| 947.63
#2012-03-06| 941.01
#2012-03-07| 945.67
#2012-03-08| 957.14
#2012-03-09| 965.94
#2012-03-12| 963.86
#2012-03-13| 970.28
#2012-03-14| 983.23
#2012-03-15| 977.27
#2012-03-16| 981.78
#2012-03-19| 979.67
#2012-03-20| 976.75
#2012-03-21| 976.37
#2012-03-22| 975.78
#2012-03-23| 978.41
#2012-03-26| 967.73
#2012-03-27| 985.84
#2012-03-28| 985.28
#2012-03-29| 976.80
#2012-03-30| 990.19
#2012-04-02| 991.26
#2012-04-03| 995.99
#2012-04-04| 987.84
#2012-04-05| 990.39
#2012-04-06| .
#2012-04-09| 978.25
#2012-04-10| 983.83
#2012-04-11| 981.13
#2012-04-12| 985.47
#2012-04-13| 994.57
#2012-04-16| 994.95
#2012-04-17|1000.02
#2012-04-18| 997.93
#2012-04-19|1002.68
#2012-04-20|1001.35
#2012-04-23| 995.66
#2012-04-24| 994.93
#2012-04-25| 995.98
#2012-04-26| 998.76
#2012-04-27| 989.18
#2012-04-30| 992.44
#2012-05-01| 993.08
#2012-05-02| 994.46
#2012-05-03| 988.96
#2012-05-04| 988.69
#2012-05-07| 975.59
#2012-05-08| 967.21
#2012-05-09| 973.34
#2012-05-10| 976.88
#2012-05-11| 959.51
#2012-05-14| 950.44
#2012-05-15| 946.71
#2012-05-16| 924.13
#2012-05-17| 933.39
#2012-05-18| 925.38
#2012-05-21| 916.55
#2012-05-22| 921.59
#2012-05-23| 910.75
#2012-05-24| 910.00
#2012-05-25| 907.14
#2012-05-28| .
#2012-05-29| 916.00
#2012-05-30| 907.28
#2012-05-31| 901.98
#2012-06-01| 899.96
#2012-06-04| 887.10
#2012-06-05| 887.40
#2012-06-06| 904.05
#2012-06-07| 919.86
#2012-06-08| 923.86
#2012-06-11| 927.81
#2012-06-12| 926.08
#2012-06-13| 926.81
#2012-06-14| 920.21
#2012-06-15| 927.19
#2012-06-18| 935.40
#2012-06-19| 939.61
#2012-06-20| 940.85
#2012-06-21| 940.22
#2012-06-22| 927.42
#2012-06-25| 924.84
#2012-06-26| 920.33
#2012-06-27| 927.50
#2012-06-28| 928.93
#2012-06-29| 955.48
#2012-07-02| 949.54
#2012-07-03| 964.28
#2012-07-04| .
#2012-07-05| 965.02
#2012-07-06| 964.18
#2012-07-09| 952.08
#2012-07-10| 960.75
#2012-07-11| 955.89
#2012-07-12| 942.43
#2012-07-13| 949.81
#2012-07-16| 946.91
#2012-07-17| 952.49
#2012-07-18| 945.05
#2012-07-19| 950.30
#2012-07-20| 950.40
#2012-07-23| 931.91
#2012-07-24| 938.34
#2012-07-25| 931.06
#2012-07-26| 931.79
#2012-07-27| 955.50
#2012-07-30| 962.19
#2012-07-31| 970.10
#2012-08-01| 973.93
#2012-08-02| 970.38
#2012-08-03| 968.00
#2012-08-06| 980.62
#2012-08-07| 981.06
#2012-08-08| 979.84
#2012-08-09| 992.51
#2012-08-10| 994.45
#2012-08-13| 989.31
#2012-08-14| 996.16
#2012-08-15| 993.31
#2012-08-16| 986.47
#2012-08-17| 992.07
#2012-08-20| 997.74
#2012-08-21|1003.80
#2012-08-22| 996.61
#2012-08-23|1008.00
#2012-08-24|1002.83
#2012-08-27|1006.83
#2012-08-28|1008.95
#2012-08-29|1017.85
#2012-08-30|1015.30
#2012-08-31|1012.10
#2012-09-03| .
#2012-09-04|1011.17
#2012-09-05|1004.26
#2012-09-06|1004.50
#2012-09-07|1023.10
#2012-09-10|1022.66
#2012-09-11|1025.26
#2012-09-12|1036.05
#2012-09-13|1034.23
#2012-09-14|1051.89
#2012-09-17|1035.85
#2012-09-18|1029.74
#2012-09-19|1034.33
#2012-09-20|1026.49
#2012-09-21|1044.35
#2012-09-24|1031.80
#2012-09-25|1036.07
#2012-09-26|1025.75
#2012-09-27|1033.60
#2012-09-28|1046.03
#2012-10-01|1048.48
#2012-10-02|1050.21
#2012-10-03|1051.45
#2012-10-04|1066.97
#2012-10-05|1076.59
#2012-10-08|1070.47
#2012-10-09|1069.67
#2012-10-10|1062.43
#2012-10-11|1065.53
#2012-10-12|1075.73
#2012-10-15|1073.88
#2012-10-16|1072.78
#2012-10-17|1079.27
#2012-10-18|1082.24
#2012-10-19|1086.11
#2012-10-22|1085.85
#2012-10-23|1078.69
#2012-10-24|1076.36
#2012-10-25|1075.87
#2012-10-26|1063.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1065.84
#2012-11-01|1068.50
#2012-11-02|1075.75
#2012-11-05|1069.98
#2012-11-06|1070.61
#2012-11-07|1083.24
#2012-11-08|1067.89
#2012-11-09|1066.14
#2012-11-12|1060.60
#2012-11-13|1059.30
#2012-11-14|1064.00
#2012-11-15|1055.46
#2012-11-16|1047.00
#2012-11-19|1054.70
#2012-11-20|1055.94
#2012-11-21|1063.16
#2012-11-22| .
#2012-11-23|1071.71
#2012-11-26|1077.67
#2012-11-27|1084.94
#2012-11-28|1080.17
#2012-11-29|1098.82
#2012-11-30|1102.24
#2012-12-03|1099.66
#2012-12-04|1092.17
#2012-12-05|1103.20
#2012-12-06|1106.56
#2012-12-07|1103.42
#2012-12-10|1105.10
#2012-12-11|1108.40
#2012-12-12|1109.39
#2012-12-13|1092.53
#2012-12-14|1088.49
#2012-12-17|1086.77
#2012-12-18|1088.36
#2012-12-19|1089.87
#2012-12-20|1083.26
#2012-12-21|1081.14
#2012-12-24|1081.72
#2012-12-25|1083.07
#2012-12-26|1086.50
#2012-12-27|1084.42
#2012-12-28|1091.26
#2012-12-31|1090.10
#2013-01-01|1091.95
#2013-01-02|1108.41
#2013-01-03|1112.12
#2013-01-04|1104.56
#2013-01-07|1095.79
#2013-01-08|1103.12
#2013-01-09|1098.23
#2013-01-10|1090.76
#2013-01-11|1085.62
#2013-01-14|1095.68
#2013-01-15|1095.13
#2013-01-16|1088.31
#2013-01-17|1086.13
#2013-01-18|1097.39
#2013-01-21|1103.28
#2013-01-22|1098.19
#2013-01-23|1082.96
#2013-01-24|1078.91
#2013-01-25|1073.98
#2013-01-28|1062.65
#2013-01-29|1073.25
#2013-01-30|1083.95
#2013-01-31|1077.06
#2013-02-01|1076.08
#2013-02-04|1082.75
#2013-02-05|1072.42
#2013-02-06|1071.10
#2013-02-07|1074.00
#2013-02-08|1070.56
#2013-02-11|1069.94
#2013-02-12|1070.77
#2013-02-13|1078.03
#2013-02-14|1079.49
#2013-02-15|1084.51
#2013-02-18|1089.04
#2013-02-19|1091.01
#2013-02-20|1100.36
#2013-02-21|1062.97
#2013-02-22|1051.50
#2013-02-25|1050.30
#2013-02-26|1042.06
#2013-02-27|1050.30
#2013-02-28|1052.72
#2013-03-01|1056.02
#2013-03-04|1047.65
#2013-03-05|1053.69
#2013-03-06|1058.68
#2013-03-07|1053.11
#2013-03-08|1062.02
#2013-03-11|1058.22
#2013-03-12|1051.44
#2013-03-13|1049.67
#2013-03-14|1042.26
#2013-03-15|1035.36
#2013-03-18|1014.30
#2013-03-19|1028.63
#2013-03-20|1019.98
#2013-03-21|1018.14
#2013-03-22|1013.96
#2013-03-25|1039.71
#2013-03-26|1051.01
#2013-03-27|1044.46
#2013-03-28|1045.83
#2013-03-29|1054.34
#2013-04-01|1045.49
#2013-04-02|1049.28
#2013-04-03|1047.06
#2013-04-04|1034.16
#2013-04-05|1023.17
#2013-04-08|1021.68
#2013-04-09|1030.00
#2013-04-10|1032.60
#2013-04-11|1050.50
#2013-04-12|1041.98
#2013-04-15|1047.07
#2013-04-16|1055.26
#2013-04-17|1051.34
#2013-04-18|1032.81
#2013-04-19|1036.38
#2013-04-22|1048.81
#2013-04-23|1037.23
#2013-04-24|1044.18
#2013-04-25|1051.32
#2013-04-26|1049.12
#2013-04-29|1052.37
#2013-04-30|1080.09
#2013-05-01|1079.98
#2013-05-02|1081.83
#2013-05-03|1088.54
#2013-05-06|1084.47
#2013-05-07|1077.42
#2013-05-08|1082.65
#2013-05-09|1093.12
#2013-05-10|1065.76
#2013-05-13|1060.63
#2013-05-14|1074.94
#2013-05-15|1072.51
#2013-05-16|1079.23
#2013-05-17|1079.53
#2013-05-20|1078.35
#2013-05-21|1079.32
#2013-05-22|1082.75
#2013-05-23|1054.75
#2013-05-24|1056.09
#2013-05-27|1062.83
#2013-05-28|1062.07
#2013-05-29|1068.81
#2013-05-30|1086.77
#2013-05-31|1077.97
#2013-06-03|1069.56
#2013-06-04|1075.80
#2013-06-05|1068.47
#2013-06-06|1066.35
#2013-06-07|1021.34
#2013-06-10|1013.41
#2013-06-11| 987.29
#2013-06-12| 987.05
#2013-06-13| 967.55
#2013-06-14| 982.73
#2013-06-17| 982.04
#2013-06-18| 983.60
#2013-06-19| 975.75
#2013-06-20| 940.12
#2013-06-21| 930.42
#2013-06-24| 913.33
#2013-06-25| 906.20
#2013-06-26| 902.16
#2013-06-27| 944.82
#2013-06-28| 959.52
#2013-07-01| 959.64
#2013-07-02| 959.40
#2013-07-03| 932.52
#2013-07-04| 944.83
#2013-07-05| 925.31
#2013-07-08| 897.87
#2013-07-09| 910.49
#2013-07-10| 919.69
#2013-07-11| 967.02
#2013-07-12| 963.20
#2013-07-15| 966.44
#2013-07-16| 964.95
#2013-07-17| 975.83
#2013-07-18| 960.49
#2013-07-19| 952.62
#2013-07-22| 954.78
#2013-07-23| 976.99
#2013-07-24| 984.27
#2013-07-25| 977.08
#2013-07-26| 975.07
#2013-07-29| 962.96
#2013-07-30| 964.60
#2013-07-31| 950.41
#2013-08-01| 951.22
#2013-08-02| 953.97
#2013-08-05| 957.07
#2013-08-06| 943.55
#2013-08-07| 924.01
#2013-08-08| 928.38
#2013-08-09| 936.60
#2013-08-12| 938.19
#2013-08-13| 967.97
#2013-08-14| 969.63
#2013-08-15| 969.57
#2013-08-16| 966.27
#2013-08-19| 954.39
#2013-08-20| 938.81
#2013-08-21| 928.67
#2013-08-22| 921.07
#2013-08-23| 943.05
#2013-08-26| 949.36
#2013-08-27| 941.73
#2013-08-28| 940.06
#2013-08-29| 964.80
#2013-08-30| 982.94
#2013-09-02| 983.45
#2013-09-03| 974.61
#2013-09-04| 977.04
#2013-09-05| 991.80
#2013-09-06| 997.43
#2013-09-09|1006.43
#2013-09-10|1027.00
#2013-09-11|1027.45
#2013-09-12|1031.38
#2013-09-13|1025.11
#2013-09-16|1042.29
#2013-09-17|1023.61
#2013-09-18|1023.08
#2013-09-19|1028.56
#2013-09-20|1027.18
#2013-09-23|1024.54
#2013-09-24|1030.15
#2013-09-25|1023.53
#2013-09-26|1029.42
#2013-09-27|1026.45
#2013-09-30|1023.81
#2013-10-01|1030.38
#2013-10-02|1047.72
#2013-10-03|1051.74
#2013-10-04|1056.05
#2013-10-07|1063.80
#2013-10-08|1061.87
#2013-10-09|1061.19
#2013-10-10|1061.10
#2013-10-11|1070.53
#2013-10-14|1066.02
#2013-10-15|1080.94
#2013-10-16|1075.23
#2013-10-17|1084.91
#2013-10-18|1094.51
#2013-10-21|1089.55
#2013-10-22|1085.58
#2013-10-23|1081.77
#2013-10-24|1082.67
#2013-10-25|1078.25
#2013-10-28|1093.35
#2013-10-29|1099.14
#2013-10-30|1110.47
#2013-10-31|1095.59
#2013-11-01|1108.15
#2013-11-04|1105.42
#2013-11-05|1096.63
#2013-11-06|1081.18
#2013-11-07|1073.64
#2013-11-08|1052.26
#2013-11-11|1050.68
#2013-11-12|1066.83
#2013-11-13|1043.03
#2013-11-14|1052.59
#2013-11-15|1077.68
#2013-11-18|1095.32
#2013-11-19|1105.45
#2013-11-20|1090.79
#2013-11-21|1068.69
#2013-11-22|1074.11
#2013-11-25|1084.31
#2013-11-26|1090.33
#2013-11-27|1088.57
#2013-11-28|1101.25
#2013-11-29|1107.05
#2013-12-02|1097.24
#2013-12-03|1089.81
#2013-12-04|1076.15
#2013-12-05|1078.00
#2013-12-06|1073.30
#2013-12-09|1091.50
#2013-12-10|1089.97
#2013-12-11|1082.70
#2013-12-12|1076.67
#2013-12-13|1061.92
#2013-12-16|1064.91
#2013-12-17|1064.46
#2013-12-18|1067.58
#2013-12-19|1072.94
#2013-12-20|1071.04
#2013-12-23|1074.41
#2013-12-24|1069.09
#2013-12-25|1068.68
#2013-12-26|1065.52
#2013-12-27|1066.48
#2013-12-30|1055.37
#2013-12-31|1055.82
#2014-01-01|1056.09
#2014-01-02|1027.27
#2014-01-03|1012.02
#2014-01-06|1008.57
#2014-01-07|1007.05
#2014-01-08|1007.14
#2014-01-09| 998.40
#2014-01-10|1000.00
#2014-01-13|1015.23
#2014-01-14|1018.38
#2014-01-15|1011.83
#2014-01-16|1010.61
#2014-01-17|1010.50
#2014-01-20|1016.46
#2014-01-21|1020.48
#2014-01-22|1021.32
#2014-01-23|1001.54
#2014-01-24| 994.60
#2014-01-27| 976.07
#2014-01-28| 975.95
#2014-01-29| 986.75
#2014-01-30| 985.75
#2014-01-31| 986.26
#2014-02-03| 971.66
#2014-02-04| 958.21
#2014-02-05| 955.74
#2014-02-06| 970.24
#2014-02-07| 982.11
#2014-02-10| 983.15
#2014-02-11| 999.74
#2014-02-12|1006.56
#2014-02-13| 997.07
#2014-02-14|1001.21
#2014-02-17| 998.13
#2014-02-18| 998.33
#2014-02-19| 996.60
#2014-02-20| 987.26
#2014-02-21|1013.94
#2014-02-24|1010.76
#2014-02-25|1014.42
#2014-02-26|1027.92
#2014-02-27|1030.97
#2014-02-28|1037.43
#2014-03-03|1024.34
#2014-03-04|1016.96
#2014-03-05|1027.61
#2014-03-06|1034.46
#2014-03-07|1044.97
#2014-03-10|1029.98
#2014-03-11|1033.29
#2014-03-12|1012.98
#2014-03-13|1013.91
#2014-03-14| 999.12
#2014-03-17| 999.39
#2014-03-18|1005.04
#2014-03-19|1000.92
#2014-03-20| 989.60
#2014-03-21| 993.71
#2014-03-24|1000.40
#2014-03-25| 986.84
#2014-03-26|1007.27
#2014-03-27|1032.92
#2014-03-28|1038.67
#2014-03-31|1048.11
#2014-04-01|1051.39
#2014-04-02|1061.11
#2014-04-03|1076.00
#2014-04-04|1072.38
#2014-04-07|1079.12
#2014-04-08|1080.44
#2014-04-09|1082.19
#2014-04-10|1091.73
#2014-04-11|1086.26
#2014-04-14|1082.60
#2014-04-15|1084.88
#2014-04-16|1093.43
#2014-04-17|1089.06
#2014-04-18|1091.58
#2014-04-21|1090.74
#2014-04-22|1091.82
#2014-04-23|1095.67
#2014-04-24|1107.40
#2014-04-25|1096.35
#2014-04-28|1095.70
#2014-04-29|1086.35
#2014-04-30|1074.08
#2014-05-01|1074.07
#2014-05-02|1082.84
#2014-05-05|1082.62
#2014-05-06|1082.72
#2014-05-07|1081.65
#2014-05-08|1083.37
#2014-05-09|1078.11
#2014-05-12|1108.66
#2014-05-13|1119.65
#2014-05-14|1126.96
#2014-05-15|1129.30
#2014-05-16|1136.88
#2014-05-19|1147.44
#2014-05-20|1145.35
#2014-05-21|1138.26
#2014-05-22|1136.57
#2014-05-23|1136.20
#2014-05-26|1131.73
#2014-05-27|1124.30
#2014-05-28|1139.24
#2014-05-29|1152.87
#2014-05-30|1145.11
#2014-06-02|1149.98
#2014-06-03|1161.99
#2014-06-04|1161.06
#2014-06-05|1157.64
#2014-06-06|1159.76
#2014-06-09|1137.03
#2014-06-10|1153.90
#2014-06-11|1145.48
#2014-06-12|1140.97
#2014-06-13|1115.91
#2014-06-16|1114.29
#2014-06-17|1113.95
#2014-06-18|1103.87
#2014-06-19|1096.09
#2014-06-20|1085.59
#2014-06-23|1094.58
#2014-06-24|1108.99
#2014-06-25|1092.94
#2014-06-26|1103.25
#2014-06-27|1098.50
#2014-06-30|1109.46
#2014-07-01|1102.98
#2014-07-02|1119.29
#2014-07-03|1115.19
#2014-07-04|1110.18
#2014-07-07|1103.58
#2014-07-08|1104.72
#2014-07-09|1108.51
#2014-07-10|1110.80
#2014-07-11|1098.26
#2014-07-14|1099.66
#2014-07-15|1111.07
#2014-07-16|1107.30
#2014-07-17|1117.35
#2014-07-18|1118.93
#2014-07-21|1127.76
#2014-07-22|1130.22
#2014-07-23|1125.50
#2014-07-24|1131.19
#2014-07-25|1132.74
#2014-07-28|1135.62
#2014-07-29|1151.75
#2014-07-30|1162.97
#2014-07-31|1130.64
#2014-08-01|1096.36
#2014-08-04|1114.13
#2014-08-05|1114.05
#2014-08-06|1102.83
#2014-08-07|1096.62
#2014-08-08|1076.99
#2014-08-11|1092.59
#2014-08-12|1093.02
#2014-08-13|1097.89
#2014-08-14|1101.18
#2014-08-15|1102.00
#2014-08-18|1096.33
#2014-08-19|1102.90
#2014-08-20|1099.89
#2014-08-21|1087.54
#2014-08-22|1100.37
#2014-08-25|1089.76
#2014-08-26|1090.87
#2014-08-27|1097.03
#2014-08-28|1103.28
#2014-08-29|1100.43
#2014-09-01|1098.50
#2014-09-02|1078.72
#2014-09-03|1075.23
#2014-09-04|1085.95
#2014-09-05|1072.49
#2014-09-08|1074.55
#2014-09-09|1075.71
#2014-09-10|1070.87
#2014-09-11|1055.93
#2014-09-12|1054.43
#2014-09-15|1050.96
#2014-09-16|1054.73
#2014-09-17|1069.97
#2014-09-18|1056.70
#2014-09-19|1055.94
#2014-09-22|1043.57
#2014-09-23|1028.81
#2014-09-24|1025.36
#2014-09-25|1023.30
#2014-09-26|1033.85
#2014-09-29|1032.66
#2014-09-30|1025.85
#2014-10-01|1006.99
#2014-10-02| 997.98
#2014-10-03|1001.20
#2014-10-06|1001.47
#2014-10-07|1007.91
#2014-10-08| 986.25
#2014-10-09| 988.48
#2014-10-10| 973.13
#2014-10-13| 972.44
#2014-10-14| 982.93
#2014-10-15| 986.87
#2014-10-16| 983.41
#2014-10-17| 967.26
#2014-10-20| 986.17
#2014-10-21| 982.65
#2014-10-22| 997.41
#2014-10-23| 991.81
#2014-10-24| 996.20
#2014-10-27| 988.68
#2014-10-28| 992.80
#2014-10-29|1020.49
#2014-10-30|1036.52
#2014-10-31|1058.83
#2014-11-03|1056.47
#2014-11-04|1044.19
#2014-11-05|1030.47
#2014-11-06|1026.67
#2014-11-07|1020.15
#2014-11-10|1054.49
#2014-11-11|1037.43
#2014-11-12|1030.04
#2014-11-13|1017.84
#2014-11-14|1009.14
#2014-11-17|1013.55
#2014-11-18|1024.11
#2014-11-19|1022.06
#2014-11-20|1015.56
#2014-11-21|1021.54
#2014-11-24|1021.78
#2014-11-25|1008.64
#2014-11-26|1021.98
#2014-11-27|1056.54
#2014-11-28|1062.36
#2014-12-01|1059.54
#2014-12-02|1062.00
#2014-12-03|1060.21
#2014-12-04|1059.17
#2014-12-05|1060.15
#2014-12-08|1061.16
#2014-12-09|1078.35
#2014-12-10|1066.51
#2014-12-11|1056.50
#2014-12-12|1048.28
#2014-12-15|1042.49
#2014-12-16|1046.34
#2014-12-17|1031.14
#2014-12-18|1030.32
#2014-12-19|1057.98
#2014-12-22|1073.56
#2014-12-23|1065.18
#2014-12-24|1067.04
#2014-12-25|1066.78
#2014-12-26|1071.57
#2014-12-29|1063.59
#2014-12-30|1061.60
#2014-12-31|1064.19
#2015-01-01|1064.00
#2015-01-02|1062.52
#2015-01-05|1057.26
#2015-01-06|1043.42
#2015-01-07|1046.84
#2015-01-08|1061.83
#2015-01-09|1070.72
#2015-01-12|1081.20
#2015-01-13|1092.98
#2015-01-14|1097.63
#2015-01-15|1094.06
#2015-01-16|1091.68
#2015-01-19|1101.13
#2015-01-20|1110.40
#2015-01-21|1129.66
#2015-01-22|1123.65
#2015-01-23|1136.38
#2015-01-26|1141.79
#2015-01-27|1151.74
#2015-01-28|1142.39
#2015-01-29|1128.15
#2015-01-30|1129.80
#2015-02-02|1120.82
#2015-02-03|1129.18
#2015-02-04|1139.88
#2015-02-05|1136.21
#2015-02-06|1144.18
#2015-02-09|1145.77
#2015-02-10|1143.25
#2015-02-11|1128.01
#2015-02-12|1115.59
#2015-02-13|1139.47
#2015-02-16|1139.03
#2015-02-17|1139.01
#2015-02-18|1139.94
#2015-02-19|1138.88
#2015-02-20|1139.40
#2015-02-23|1131.36
#2015-02-24|1138.65
#2015-02-25|1151.93
#2015-02-26|1146.10
#2015-02-27|1136.33
#2015-03-02|1156.69
#2015-03-03|1162.14
#2015-03-04|1173.12
#2015-03-05|1167.94
#2015-03-06|1182.45
#2015-03-09|1158.42
#2015-03-10|1146.90
#2015-03-11|1166.88
#2015-03-12|1160.08
#2015-03-13|1160.31
#2015-03-16|1166.46
#2015-03-17|1184.16
#2015-03-18|1185.43
#2015-03-19|1184.85
#2015-03-20|1176.97
#2015-03-23|1182.92
#2015-03-24|1197.33
#2015-03-25|1209.70
#2015-03-26|1173.12
#2015-03-27|1174.22
#2015-03-30|1180.64
#2015-03-31|1190.78
#2015-04-01|1192.37
#2015-04-02|1203.22
#2015-04-03|1218.88
#2015-04-06|1234.08
#2015-04-07|1230.49
#2015-04-08|1243.40
#2015-04-09|1244.86
#2015-04-10|1257.67
#2015-04-13|1250.55
#2015-04-14|1244.47
#2015-04-15|1231.84
#2015-04-16|1252.41
#2015-04-17|1249.06
#2015-04-20|1239.38
#2015-04-21|1241.98
#2015-04-22|1254.44
#2015-04-23|1258.14
#2015-04-24|1235.64
#2015-04-27|1235.92
#2015-04-28|1223.37
#2015-04-29|1229.06
#2015-04-30|1230.77
#2015-05-01|1230.78
#2015-05-04|1227.74
#2015-05-05|1227.53
#2015-05-06|1203.97
#2015-05-07|1192.98
#2015-05-08|1182.50
#2015-05-11|1181.52
#2015-05-12|1172.19
#2015-05-13|1175.00
#2015-05-14|1189.30
#2015-05-15|1187.93
#2015-05-18|1198.50
#2015-05-19|1205.40
#2015-05-20|1195.71
#2015-05-21|1187.10
#2015-05-22|1194.86
#2015-05-25|1187.10
#2015-05-26|1184.97
#2015-05-27|1157.47
#2015-05-28|1151.84
#2015-05-29|1149.82
#2015-06-01|1141.55
#2015-06-02|1131.25
#2015-06-03|1125.59
#2015-06-04|1141.38
#2015-06-05|1144.83
#2015-06-08|1122.64
#2015-06-09|1106.31
#2015-06-10|1106.16
#2015-06-11|1101.66
#2015-06-12|1105.97
#2015-06-15|1096.57
#2015-06-16|1091.92
#2015-06-17|1096.27
#2015-06-18|1111.18
#2015-06-19|1109.79
#2015-06-22|1126.94
#2015-06-23|1143.68
#2015-06-24|1138.47
#2015-06-25|1120.88
#2015-06-26|1120.73
#2015-06-29|1110.36
#2015-06-30|1120.53
#2015-07-01|1134.09
#2015-07-02|1135.45
#2015-07-03|1121.47
#2015-07-06|1090.90
#2015-07-07|1079.97
#2015-07-08|1061.15
#2015-07-09|1080.65
#2015-07-10|1081.34
#2015-07-13|1096.37
#2015-07-14|1073.28
#2015-07-15|1076.54
#2015-07-16|1094.52
#2015-07-17|1106.99
#2015-07-20|1095.64
#2015-07-21|1086.11
#2015-07-22|1085.25
#2015-07-23|1069.95
#2015-07-24|1061.68
#2015-07-27|1059.98
#2015-07-28|1063.72
#2015-07-29|1082.16
#2015-07-30|1057.23
#2015-07-31|1046.78
#2015-08-03|1040.65
#2015-08-04|1044.37
#2015-08-05|1032.74
#2015-08-06|1014.34
#2015-08-07|1024.30
#2015-08-10|1031.23
#2015-08-11|1019.27
#2015-08-12|1003.05
#2015-08-13|1005.43
#2015-08-14|1006.03
#2015-08-17| 983.34
#2015-08-18| 988.29
#2015-08-19| 992.97
#2015-08-20| 984.72
#2015-08-21| 961.15
#2015-08-24| 924.87
#2015-08-25| 934.56
#2015-08-26| 939.15
#2015-08-27| 953.91
#2015-08-28| 966.28
#2015-08-31| 967.15
#2015-09-01| 960.14
#2015-09-02| 955.04
#2015-09-03| 962.58
#2015-09-04| 955.00
#2015-09-07| 938.46
#2015-09-08| 945.40
#2015-09-09| 975.40
#2015-09-10| 966.87
#2015-09-11| 964.86
#2015-09-14| 968.01
#2015-09-15| 963.92
#2015-09-16| 985.81
#2015-09-17| 994.79
#2015-09-18|1013.66
#2015-09-21|1004.25
#2015-09-22|1005.93
#2015-09-23| 992.75
#2015-09-24| 988.28
#2015-09-25| 994.92
#2015-09-28| 996.66
#2015-09-29| 989.70
#2015-09-30|1000.18
#2015-10-01|1004.69
#2015-10-02|1016.00
#2015-10-05|1025.14
#2015-10-06|1044.19
#2015-10-07|1052.93
#2015-10-08|1025.06
#2015-10-09|1030.21
#2015-10-12|1038.70
#2015-10-13|1031.91
#2015-10-14|1019.18
#2015-10-15|1032.75
#2015-10-16|1030.30
#2015-10-19|1032.29
#2015-10-20|1029.86
#2015-10-21|1031.01
#2015-10-22|1029.21
#2015-10-23|1036.20
#2015-10-26|1047.28
#2015-10-27|1049.51
#2015-10-28|1047.25
#2015-10-29|1036.39
#2015-10-30|1030.56
#2015-11-02|1031.11
#2015-11-03|1040.55
#2015-11-04|1055.17
#2015-11-05|1054.53
#2015-11-06|1040.10
#2015-11-09|1032.86
#2015-11-10|1014.69
#2015-11-11|1008.41
#2015-11-12|1020.57
#2015-11-13|1003.26
#2015-11-16| 991.49
#2015-11-17|1004.58
#2015-11-18| 998.81
#2015-11-19|1022.08
#2015-11-20|1026.50
#2015-11-23|1021.08
#2015-11-24|1010.28
#2015-11-25|1011.41
#2015-11-26|1018.43
#2015-11-27|1009.25
#2015-11-30|1004.55
#2015-12-01|1022.48
#2015-12-02|1021.72
#2015-12-03|1013.33
#2015-12-04|1002.76
#2015-12-07| 999.89
#2015-12-08| 986.39
#2015-12-09| 977.66
#2015-12-10| 974.49
#2015-12-11| 964.74
#2015-12-14| 953.80
#2015-12-15| 959.91
#2015-12-16| 966.03
#2015-12-17| 977.21
#2015-12-18| 965.36
#2015-12-21| 972.31
#2015-12-22| 975.65
#2015-12-23| 982.26
#2015-12-24| 982.55
#2015-12-25| 984.06
#2015-12-28| 981.72
#2015-12-29| 981.74
#2015-12-30| 979.53
#2015-12-31| 987.74
#2016-01-01| 987.55
#2016-01-04| 961.98
#2016-01-05| 959.21
#2016-01-06| 943.53
#2016-01-07| 916.19
#2016-01-08| 926.10
#2016-01-11| 910.76
#2016-01-12| 905.34
#2016-01-13| 916.58
#2016-01-14| 903.08
#2016-01-15| 895.95
#2016-01-18| 892.62
#2016-01-19| 897.53
#2016-01-20| 873.59
#2016-01-21| 866.01
#2016-01-22| 877.10
#2016-01-25| 887.75
#2016-01-26| 886.98
#2016-01-27| 883.53
#2016-01-28| 900.61
#2016-01-29| 934.64
#2016-02-01| 937.99
#2016-02-02| 932.31
#2016-02-03| 921.54
#2016-02-04| 930.67
#2016-02-05| 934.21
#2016-02-08| 928.99
#2016-02-09| 926.15
#2016-02-10| 924.52
#2016-02-11| 901.70
#2016-02-12| 898.85
#2016-02-15| 912.55
#2016-02-16| 916.08
#2016-02-17| 911.42
#2016-02-18| 923.66
#2016-02-19| 923.37
#2016-02-22| 931.93
#2016-02-23| 921.13
#2016-02-24| 912.73
#2016-02-25| 907.32
#2016-02-26| 914.59
#2016-02-29| 909.45
#2016-03-01| 932.05
#2016-03-02| 946.73
#2016-03-03| 945.90
#2016-03-04| 953.74
#2016-03-07| 953.91
#2016-03-08| 943.85
#2016-03-09| 942.16
#2016-03-10| 941.54
#2016-03-11| 949.51
#2016-03-14| 954.96
#2016-03-15| 935.67
#2016-03-16| 939.11
#2016-03-17| 949.72
#2016-03-18| 961.17
#2016-03-21| 975.92
#2016-03-22| 968.48
#2016-03-23| 956.82
#2016-03-24| 948.36
#2016-03-25| 945.76
#2016-03-28| 939.62
#2016-03-29| 935.87
#2016-03-30| 955.25
#2016-03-31| 959.08
#2016-04-01| 955.02
#2016-04-04| 955.55
#2016-04-05| 949.32
#2016-04-06| 942.43
#2016-04-07| 942.04
#2016-04-08| 941.62
#2016-04-11| 952.79
#2016-04-12| 946.14
#2016-04-13| 961.16
#2016-04-14| 961.92
#2016-04-15| 967.28
#2016-04-18| 965.81
#2016-04-19| 971.22
#2016-04-20| 963.85
#2016-04-21| 966.31
#2016-04-22| 955.14
#2016-04-25| 949.57
#2016-04-26| 955.03
#2016-04-27| 955.22
#2016-04-28| 945.36
#2016-04-29| 941.05
#2016-05-02| 944.23
#2016-05-03| 932.28
#2016-05-04| 919.83
#2016-05-05| 921.05
#2016-05-06| 916.28
#2016-05-09| 922.10
#2016-05-10| 927.86
#2016-05-11| 932.15
#2016-05-12| 925.65
#2016-05-13| 922.76
#2016-05-16| 927.69
#2016-05-17| 929.20
#2016-05-18| 927.53
#2016-05-19| 913.09
#2016-05-20| 911.14
#2016-05-23| 926.59
#2016-05-24| 922.71
#2016-05-25| 940.90
#2016-05-26| 943.25
#2016-05-27| 948.39
#2016-05-30| 955.20
#2016-05-31| 951.75
#2016-06-01| 957.15
#2016-06-02| 953.81
#2016-06-03| 957.01
#2016-06-06| 961.97
#2016-06-07| 979.72
#2016-06-08| 981.19
#2016-06-09| 973.50
#2016-06-10| 966.85
#2016-06-13| 948.11
#2016-06-14| 951.68
#2016-06-15| 958.07
#2016-06-16| 945.93
#2016-06-17| 951.84
#2016-06-20| 951.97
#2016-06-21| 958.23
#2016-06-22| 957.34
#2016-06-23| 960.20
#2016-06-24| 934.86
#2016-06-27| 932.71
#2016-06-28| 945.37
#2016-06-29| 951.57
#2016-06-30| 968.62
#2016-07-01| 979.00
#2016-07-04| 978.79
#2016-07-05| 972.21
#2016-07-06| 957.86
#2016-07-07| 967.45
#2016-07-08| 965.47
#2016-07-11| 988.89
#2016-07-12| 999.24
#2016-07-13|1005.00
#2016-07-14|1004.35
#2016-07-15|1025.75
#2016-07-18|1029.03
#2016-07-19|1023.68
#2016-07-20|1026.45
#2016-07-21|1024.76
#2016-07-22|1022.59
#2016-07-25|1018.63
#2016-07-26|1020.38
#2016-07-27|1021.41
#2016-07-28|1032.52
#2016-07-29|1023.71
#2016-08-01|1037.58
#2016-08-02|1045.83
#2016-08-03|1029.26
#2016-08-04|1037.08
#2016-08-05|1049.16
#2016-08-08|1060.23
#2016-08-09|1052.05
#2016-08-10|1056.57
#2016-08-11|1060.84
#2016-08-12|1066.54
#2016-08-15|1063.13
#2016-08-16|1065.21
#2016-08-17|1059.23
#2016-08-18|1055.19
#2016-08-19|1043.09
#2016-08-22|1046.43
#2016-08-23|1043.94
#2016-08-24|1042.06
#2016-08-25|1040.94
#2016-08-26|1044.32
#2016-08-29|1041.58
#2016-08-30|1052.17
#2016-08-31|1045.54
#2016-09-01|1054.79
#2016-09-02|1053.85
#2016-09-05|1065.66
#2016-09-06|1083.05
#2016-09-07|1085.73
#2016-09-08|1089.72
#2016-09-09|1065.84
#2016-09-12|1032.07
#2016-09-13|1037.98
#2016-09-14|1043.26
#2016-09-15|1046.77
#2016-09-16|1051.60
#2016-09-19|1066.57
#2016-09-20|1063.24
#2016-09-21|1064.36
#2016-09-22|1067.14
#2016-09-23|1067.98
#2016-09-26|1050.08
#2016-09-27|1054.23
#2016-09-28|1054.18
#2016-09-29|1051.12
#2016-09-30|1040.42
#2016-10-03|1052.47
#2016-10-04|1055.29
#2016-10-05|1053.15
#2016-10-06|1047.45
#2016-10-07|1043.93
#2016-10-10|1045.99
#2016-10-11|1038.01
#2016-10-12|1039.51
#2016-10-13|1021.17
#2016-10-14|1018.96
#2016-10-17|1017.09
#2016-10-18|1035.92
#2016-10-19|1034.18
#2016-10-20|1028.74
#2016-10-21|1031.72
#2016-10-24|1036.29
#2016-10-25|1025.14
#2016-10-26|1026.73
#2016-10-27|1020.65
#2016-10-28|1025.67
#2016-10-31|1028.44
#2016-11-01|1022.56
#2016-11-02|1011.37
#2016-11-03|1004.69
#2016-11-04|1009.78
#2016-11-07|1021.15
#2016-11-08|1027.62
#2016-11-09| 999.67
#2016-11-10|1012.01
#2016-11-11| 970.31
#2016-11-14| 958.20
#2016-11-15| 947.75
#2016-11-16| 952.12
#2016-11-17| 951.29
#2016-11-18| 951.57
#2016-11-21| 948.27
#2016-11-22| 958.69
#2016-11-23| 960.68
#2016-11-24| 954.14
#2016-11-25| 962.69
#2016-11-28| 974.59
#2016-11-29| 974.22
#2016-11-30| 982.70
#2016-12-01| 986.92
#2016-12-02| 974.92
#2016-12-05| 976.49
#2016-12-06| 984.03
#2016-12-07| 985.52
#2016-12-08|1002.12
#2016-12-09| 998.92
#2016-12-12| 986.96
#2016-12-13| 993.60
#2016-12-14| 986.97
#2016-12-15| 975.46
#2016-12-16| 974.19
#2016-12-19| 963.80
#2016-12-20| 960.41
#2016-12-21| 957.34
#2016-12-22| 948.90
#2016-12-23| 942.94
#2016-12-26| 944.93
#2016-12-27| 953.63
#2016-12-28| 964.46
#2016-12-29| 967.74
#2016-12-30| 986.20
#2017-01-02| 985.54
#2017-01-03| 988.54
#2017-01-04| 992.03
#2017-01-05|1015.59
#2017-01-06|1015.14
#2017-01-09|1006.21
#2017-01-10|1022.73
#2017-01-11|1024.34
#2017-01-12|1027.40
#2017-01-13|1031.08
#2017-01-16|1028.64
#2017-01-17|1044.22
#2017-01-18|1055.58
#2017-01-19|1046.54
#2017-01-20|1046.28
#2017-01-23|1053.03
#2017-01-24|1060.66
#2017-01-25|1069.58
#2017-01-26|1071.99
#2017-01-27|1062.01
#2017-01-30|1062.85
#2017-01-31|1063.63
#2017-02-01|1077.71
#2017-02-02|1083.68
#2017-02-03|1081.14
#2017-02-06|1091.96
#2017-02-07|1091.33
#2017-02-08|1090.32
#2017-02-09|1103.08
#2017-02-10|1108.53
#2017-02-13|1109.17
#2017-02-14|1109.23
#2017-02-15|1112.89
#2017-02-16|1097.62
#2017-02-17|1099.51
#2017-02-20|1101.05
#2017-02-21|1107.67
#2017-02-22|1113.79
#2017-02-23|1114.58
#2017-02-24|1103.93
#2017-02-27|1106.24
#2017-02-28|1104.89
#2017-03-01|1104.28
#2017-03-02|1102.32
#2017-03-03|1090.74
#2017-03-06|1098.34
#2017-03-07|1101.11
#2017-03-08|1099.71
#2017-03-09|1096.04
#2017-03-10|1096.02
#2017-03-13|1108.74
#2017-03-14|1126.25
#2017-03-15|1127.59
#2017-03-16|1144.85
#2017-03-17|1162.24
#2017-03-20|1160.11
#2017-03-21|1168.89
#2017-03-22|1145.43
#2017-03-23|1147.68
#2017-03-24|1151.17
#2017-03-27|1154.11
#2017-03-28|1158.11
#2017-03-29|1160.61
#2017-03-30|1155.98
#2017-03-31|1151.87
#2017-04-03|1155.64
#2017-04-04|1155.93
#2017-04-05|1165.32
#2017-04-06|1151.46
#2017-04-07|1153.48
#2017-04-10|1147.38
#2017-04-11|1149.61
#2017-04-12|1146.56
#2017-04-13|1147.51
#2017-04-14|1160.83
#2017-04-17|1157.44
#2017-04-18|1156.08
#2017-04-19|1150.52
#2017-04-20|1154.87
#2017-04-21|1157.75
#2017-04-24|1162.96
#2017-04-25|1184.80
#2017-04-26|1199.37
#2017-04-27|1193.16
#2017-04-28|1181.46
#2017-05-01|1181.44
#2017-05-02|1194.01
#2017-05-03|1194.89
#2017-05-04|1197.74
#2017-05-05|1183.42
#2017-05-08|1179.07
#2017-05-09|1179.10
#2017-05-10|1187.85
#2017-05-11|1193.65
#2017-05-12|1191.86
#2017-05-15|1196.37
#2017-05-16|1200.69
#2017-05-17|1195.89
#2017-05-18|1176.95
#2017-05-19|1190.66
#2017-05-22|1216.17
#2017-05-23|1206.80
#2017-05-24|1207.34
#2017-05-25|1211.69
#2017-05-26|1223.70
#2017-05-29|1233.79
#2017-05-30|1228.82
#2017-05-31|1227.47
#2017-06-01|1234.75
#2017-06-02|1246.86
#2017-06-05|1254.77
#2017-06-06|1241.33
#2017-06-07|1248.66
#2017-06-08|1245.85
#2017-06-09|1240.36
#2017-06-12|1233.53
#2017-06-13|1237.91
#2017-06-14|1231.29
#2017-06-15|1229.18
#2017-06-16|1233.26
#2017-06-19|1245.39
#2017-06-20|1245.11
#2017-06-21|1248.48
#2017-06-22|1252.07
#2017-06-23|1254.09
#2017-06-26|1258.18
#2017-06-27|1257.51
#2017-06-28|1246.18
#2017-06-29|1251.83
#2017-06-30|1264.22
#2017-07-03|1289.24
#2017-07-04|1276.86
#2017-07-05|1274.39
#2017-07-06|1286.10
#2017-07-07|1278.75
#2017-07-10|1284.51
#2017-07-11|1289.60
#2017-07-12|1302.21
#2017-07-13|1317.43
#2017-07-14|1306.15
#2017-07-17|1298.83
#2017-07-18|1270.51
#2017-07-19|1283.40
#2017-07-20|1276.40
#2017-07-21|1276.29
#2017-07-24|1286.65
#2017-07-25|1285.27
#2017-07-26|1283.43
#2017-07-27|1289.30
#2017-07-28|1281.57
#2017-07-31|1277.28
#2017-08-01|1276.51
#2017-08-02|1289.90
#2017-08-03|1284.51
#2017-08-04|1298.39
#2017-08-07|1295.85
#2017-08-08|1287.82
#2017-08-09|1277.75
#2017-08-10|1262.44
#2017-08-11|1261.04
#2017-08-14|1262.52
#2017-08-15|1268.09
#2017-08-16|1285.10
#2017-08-17|1288.70
#2017-08-18|1294.00
#2017-08-21|1291.78
#2017-08-22|1294.56
#2017-08-23|1295.99
#2017-08-24|1319.28
#2017-08-25|1316.58
#2017-08-28|1318.04
#2017-08-29|1305.49
#2017-08-30|1317.73
#2017-08-31|1319.53
#2017-09-01|1325.36
#2017-09-04|1316.36
#2017-09-05|1324.95
#2017-09-06|1312.80
#2017-09-07|1312.24
#2017-09-08|1320.07
#2017-09-11|1313.21
#2017-09-12|1322.14
#2017-09-13|1307.62
#2017-09-14|1309.65
#2017-09-15|1311.19
#2017-09-18|1322.60
#2017-09-19|1322.40
#2017-09-20|1315.05
#2017-09-21|1305.74
#2017-09-22|1280.01
#2017-09-25|1266.95
#2017-09-26|1246.50
#2017-09-27|1254.24
#2017-09-28|1252.31
#2017-09-29|1247.73
#2017-10-02|1253.52
#2017-10-03|1265.97
#2017-10-04|1279.69
#2017-10-05|1278.39
#2017-10-06|1280.04
#2017-10-09|1289.10
#2017-10-10|1289.15
#2017-10-11|1286.23
#2017-10-12|1301.66
#2017-10-13|1298.78
#2017-10-16|1322.05
#2017-10-17|1314.61
#2017-10-18|1305.90
#2017-10-19|1304.70
#2017-10-20|1301.06
#2017-10-23|1299.30
#2017-10-24|1299.89
#2017-10-25|1305.81
#2017-10-26|1303.50
#2017-10-27|1302.17
#2017-10-30|1304.90
#2017-10-31|1316.26
#2017-11-01|1336.11
#2017-11-02|1326.83
#2017-11-03|1333.70
#2017-11-06|1334.73
#2017-11-07|1334.38
#2017-11-08|1338.20
#2017-11-09|1338.38
#2017-11-10|1339.74
#2017-11-13|1325.55
#2017-11-14|1317.07
#2017-11-15|1312.53
#2017-11-16|1320.47
#2017-11-17|1324.04
#2017-11-20|1323.68
#2017-11-21|1328.20
#2017-11-22|1326.82
#2017-11-23|1324.80
#2017-11-24|1329.88
#2017-11-27|1318.79
#2017-11-28|1322.50
#2017-11-29|1318.37
#2017-11-30|1300.79
#2017-12-01|1290.49
#2017-12-04|1288.14
#2017-12-05|1280.12
#2017-12-06|1254.06
#2017-12-07|1267.53
#2017-12-08|1293.61
#2017-12-11|1301.09
#2017-12-12|1295.40
#2017-12-13|1290.48
#2017-12-14|1295.18
#2017-12-15|1290.26
#2017-12-18|1295.53
#2017-12-19|1301.37
#2017-12-20|1304.99
#2017-12-21|1299.20
#2017-12-22|1309.04
#2017-12-25|1300.54
#2017-12-26|1298.83
#2017-12-27|1294.75
#2017-12-28|1309.16
#2017-12-29|1321.07
#2018-01-01|1315.26
#2018-01-02|1328.75
#2018-01-03|1329.23
#2018-01-04|1333.71
#2018-01-05|1333.42
#2018-01-08|1334.60
#2018-01-09|1327.78
#2018-01-10|1329.35
#2018-01-11|1327.48
#2018-01-12|1342.64
#2018-01-15|1343.56
#2018-01-16|1330.36
#2018-01-17|1332.59
#2018-01-18|1347.07
#2018-01-19|1348.59
#2018-01-22|1353.31
#2018-01-23|1361.25
#2018-01-24|1355.12
#2018-01-25|1356.88
#2018-01-26|1361.73
#2018-01-29|1356.18
#2018-01-30|1351.03
#2018-01-31|1340.18
#2018-02-01|1343.00
#2018-02-02|1331.49
#2018-02-05|1313.47
#2018-02-06|1265.72
#2018-02-07|1278.38
#2018-02-08|1285.97
#2018-02-09|1263.83
#2018-02-12|1279.16
#2018-02-13|1286.00
#2018-02-14|1287.07
#2018-02-15|1292.96
#2018-02-16|1286.24
#2018-02-19|1280.88
#2018-02-20|1278.11
#2018-02-21|1305.17
#2018-02-22|1291.56
#2018-02-23|1305.42
#2018-02-26|1298.77
#2018-02-27|1293.02
#2018-02-28|1280.22
#2018-03-01|1290.10
#2018-03-02|1283.08
#2018-03-05|1261.10
#2018-03-06|1259.16
#2018-03-07|1267.48
#2018-03-08|1269.47
#2018-03-09|1280.17
#2018-03-12|1306.25
#2018-03-13|1311.66
#2018-03-14|1304.41
#2018-03-15|1290.18
#2018-03-16|1283.09
#2018-03-19|1278.30
#2018-03-20|1275.27
#2018-03-21|1282.27
#2018-03-22|1276.14
#2018-03-23|1254.41
#2018-03-26|1274.96
#2018-03-27|1275.37
#2018-03-28|1262.47
#2018-03-29|1268.26
#2018-03-30|1269.63
#2018-04-02|1272.03
#2018-04-03|1279.30
#2018-04-04|1268.82
#2018-04-05|1277.45
#2018-04-06|1283.77
#2018-04-09|1290.10
#2018-04-10|1306.60
#2018-04-11|1312.53
#2018-04-12|1309.69
#2018-04-13|1316.69
#2018-04-16|1320.44
#2018-04-17|1324.01
#2018-04-18|1329.03
#2018-04-19|1327.97
#2018-04-20|1317.59
#2018-04-23|1295.49
#2018-04-24|1294.90
#2018-04-25|1286.36
#2018-04-26|1298.16
#2018-04-27|1299.64
#2018-04-30|1326.47
#2018-05-01|1326.45
#2018-05-02|1330.14
#2018-05-03|1318.34
#2018-05-04|1306.47
#2018-05-07|1333.09
#2018-05-08|1337.74
#2018-05-09|1334.85
#2018-05-10|1327.77
#2018-05-11|1341.92
#2018-05-14|1349.28
#2018-05-15|1335.12
#2018-05-16|1349.81
#2018-05-17|1338.96
#2018-05-18|1343.37
#2018-05-21|1339.51
#2018-05-22|1335.32
#2018-05-23|1322.32
#2018-05-24|1328.49
#2018-05-25|1334.57
#2018-05-28|1350.12
#2018-05-29|1348.91
#2018-05-30|1343.23
#2018-05-31|1354.21
#2018-06-01|1368.04
#2018-06-04|1369.90
#2018-06-05|1373.54
#2018-06-06|1395.68
#2018-06-07|1403.30
#2018-06-08|1385.86
#2018-06-11|1387.34
#2018-06-12|1396.36
#2018-06-13|1401.92
#2018-06-14|1385.96
#2018-06-15|1378.40
#2018-06-18|1375.21
#2018-06-19|1345.60
#2018-06-20|1356.27
#2018-06-21|1347.94
#2018-06-22|1353.73
#2018-06-25|1348.06
#2018-06-26|1355.03
#2018-06-27|1335.17
#2018-06-28|1319.30
#2018-06-29|1354.07
#2018-07-02|1353.81
#2018-07-03|1347.76
#2018-07-04|1343.08
#2018-07-05|1348.68
#2018-07-06|1349.97
#2018-07-09|1380.61
#2018-07-10|1374.02
#2018-07-11|1372.00
#2018-07-12|1389.68
#2018-07-13|1397.78
#2018-07-16|1393.87
#2018-07-17|1378.80
#2018-07-18|1375.73
#2018-07-19|1373.92
#2018-07-20|1385.13
#2018-07-23|1395.26
#2018-07-24|1399.72
#2018-07-25|1403.33
#2018-07-26|1404.72
#2018-07-27|1421.10
#2018-07-30|1421.16
#2018-07-31|1428.95
#2018-08-01|1432.32
#2018-08-02|1415.73
#2018-08-03|1424.73
#2018-08-06|1415.80
#2018-08-07|1420.06
#2018-08-08|1429.56
#2018-08-09|1437.55
#2018-08-10|1434.44
#2018-08-13|1395.37
#2018-08-14|1396.13
#2018-08-15|1385.91
#2018-08-16|1382.54
#2018-08-17|1398.57
#2018-08-20|1413.20
#2018-08-21|1421.91
#2018-08-22|1416.52
#2018-08-23|1427.24
#2018-08-24|1419.04
#2018-08-27|1432.56
#2018-08-28|1442.07
#2018-08-29|1436.66
#2018-08-30|1440.05
#2018-08-31|1438.31
#2018-09-03|1413.65
#2018-09-04|1398.80
#2018-09-05|1379.64
#2018-09-06|1363.02
#2018-09-07|1376.63
#2018-09-10|1334.88
#2018-09-11|1312.64
#2018-09-12|1325.52
#2018-09-13|1327.92
#2018-09-14|1352.41
#2018-09-17|1322.25
#2018-09-18|1312.77
#2018-09-19|1315.88
#2018-09-20|1314.30
#2018-09-21|1331.26
#2018-09-24|1305.16
#2018-09-25|1308.91
#2018-09-26|1298.46
#2018-09-27|1300.84
#2018-09-28|1297.88
#2018-10-01|1304.58
#2018-10-02|1299.57
#2018-10-03|1282.19
#2018-10-04|1251.12
#2018-10-05|1218.84
#2018-10-08|1209.91
#2018-10-09|1184.06
#2018-10-10|1193.85
#2018-10-11|1155.42
#2018-10-12|1202.18
#2018-10-15|1186.20
#2018-10-16|1184.98
#2018-10-17|1189.87
#2018-10-18|1193.77
#2018-10-19|1202.87
#2018-10-22|1218.24
#2018-10-23|1196.57
#2018-10-24|1204.77
#2018-10-25|1189.43
#2018-10-26|1176.17
#2018-10-29|1182.90
#2018-10-30|1175.41
#2018-10-31|1194.94
#2018-11-01|1192.98
#2018-11-02|1245.60
#2018-11-05|1225.50
#2018-11-06|1214.23
#2018-11-07|1228.98
#2018-11-08|1229.98
#2018-11-09|1222.55
#2018-11-12|1212.63
#2018-11-13|1229.70
#2018-11-14|1239.11
#2018-11-15|1243.69
#2018-11-16|1242.52
#2018-11-19|1265.10
#2018-11-20|1259.98
#2018-11-21|1262.97
#2018-11-22|1263.12
#2018-11-23|1260.35
#2018-11-26|1289.58
#2018-11-27|1288.53
#2018-11-28|1289.43
#2018-11-29|1311.91
#2018-11-30|1304.22
#2018-12-03|1329.15
#2018-12-04|1314.75
#2018-12-05|1299.98
#2018-12-06|1263.99
#2018-12-07|1276.39
#2018-12-10|1248.22
#2018-12-11|1255.43
#2018-12-12|1273.07
#2018-12-13|1285.91
#2018-12-14|1281.81
#2018-12-17|1289.43
#2018-12-18|1283.73
#2018-12-19|1299.61
#2018-12-20|1292.21
#2018-12-21|1280.43
#2018-12-24|1274.58
#2018-12-25|1268.52
#2018-12-26|1268.00
#2018-12-27|1269.75
#2018-12-28|1287.89
#2018-12-31|1292.74
#2019-01-01|1289.17
#2019-01-02|1271.65
#2019-01-03|1268.18
#2019-01-04|1269.68
#2019-01-07|1282.32
#2019-01-08|1280.72
#2019-01-09|1299.52
#2019-01-10|1299.72
#2019-01-11|1311.85
#2019-01-14|1303.16
#2019-01-15|1316.57
#2019-01-16|1308.20
#2019-01-17|1307.14
#2019-01-18|1317.05
#2019-01-21|1313.76
#2019-01-22|1309.09
#2019-01-23|1299.45
#2019-01-24|1302.11
#2019-01-25|1303.43
#2019-01-28|1297.59
#2019-01-29|1308.70
#2019-01-30|1302.85
#2019-01-31|1317.20
#2019-02-01|1329.58
#2019-02-04|1321.16
#2019-02-05|1323.16
#2019-02-06|1329.09
#2019-02-07|1334.32
#2019-02-08|1326.86
#2019-02-11|1334.12
#2019-02-12|1335.51
#2019-02-13|1338.56
#2019-02-14|1332.71
#2019-02-15|1320.29
#2019-02-18|1313.84
#2019-02-19|1316.75
#2019-02-20|1324.70
#2019-02-21|1333.11
#2019-02-22|1344.37
#2019-02-25|1350.69
#2019-02-26|1347.65
#2019-02-27|1341.65
#2019-02-28|1347.67
#2019-03-01|1362.64
#2019-03-04|1364.18
#2019-03-05|1372.11
#2019-03-06|1379.87
#2019-03-07|1389.43
#2019-03-08|1377.92
#2019-03-11|1394.88
#2019-03-12|1417.15
#2019-03-13|1422.74
#2019-03-14|1429.99
#2019-03-15|1418.73
#2019-03-18|1441.35
#2019-03-19|1439.64
#2019-03-20|1439.71
#2019-03-21|1438.04
#2019-03-22|1437.90
#2019-03-25|1410.76
#2019-03-26|1428.33
#2019-03-27|1426.22
#2019-03-28|1426.49
#2019-03-29|1428.77
#2019-04-01|1421.34
#2019-04-02|1429.06
#2019-04-03|1431.15
#2019-04-04|1422.07
#2019-04-05|1418.56
#2019-04-08|1411.41
#2019-04-09|1435.73
#2019-04-10|1434.91
#2019-04-11|1431.34
#2019-04-12|1441.92
#2019-04-15|1443.41
#2019-04-16|1453.40
#2019-04-17|1449.01
#2019-04-18|1452.11
#2019-04-19|1449.51
#2019-04-22|1442.07
#2019-04-23|1449.73
#2019-04-24|1455.29
#2019-04-25|1445.74
#2019-04-26|1448.04
#2019-04-29|1449.90
#2019-04-30|1452.82
#2019-05-01|1452.83
#2019-05-02|1445.97
#2019-05-03|1444.60
#2019-05-06|1424.82
#2019-05-07|1435.00
#2019-05-08|1420.62
#2019-05-09|1395.67
#2019-05-10|1400.30
#2019-05-13|1377.24
#2019-05-14|1366.70
#2019-05-15|1372.42
#2019-05-16|1377.58
#2019-05-17|1372.99
#2019-05-20|1395.49
#2019-05-21|1393.59
#2019-05-22|1385.24
#2019-05-23|1350.69
#2019-05-24|1357.53
#2019-05-27|1360.66
#2019-05-28|1360.09
#2019-05-29|1349.82
#2019-05-30|1342.40
#2019-05-31|1347.71
#2019-06-03|1367.54
#2019-06-04|1359.59
#2019-06-05|1359.05
#2019-06-06|1355.55
#2019-06-07|1351.43
#2019-06-10|1370.30
#2019-06-11|1376.44
#2019-06-12|1375.53
#2019-06-13|1377.43
#2019-06-14|1358.68
#2019-06-17|1353.35
#2019-06-18|1355.78
#2019-06-19|1383.84
#2019-06-20|1389.56
#2019-06-21|1377.99
#2019-06-24|1388.33
#2019-06-25|1390.15
#2019-06-26|1385.21
#2019-06-27|1401.97
#2019-06-28|1404.10
#2019-07-01|1422.13
#2019-07-02|1432.91
#2019-07-03|1422.12
#2019-07-04|1428.29
#2019-07-05|1426.94
#2019-07-08|1405.95
#2019-07-09|1386.76
#2019-07-10|1392.85
#2019-07-11|1407.20
#2019-07-12|1391.36
#2019-07-15|1393.12
#2019-07-16|1407.88
#2019-07-17|1408.93
#2019-07-18|1399.50
#2019-07-19|1393.78
#2019-07-22|1385.47
#2019-07-23|1397.76
#2019-07-24|1404.64
#2019-07-25|1405.86
#2019-07-26|1400.73
#2019-07-29|1393.86
#2019-07-30|1388.64
#2019-07-31|1388.33
#2019-08-01|1379.80
#2019-08-02|1345.97
#2019-08-05|1321.31
#2019-08-06|1322.25
#2019-08-07|1321.93
#2019-08-08|1340.99
#2019-08-09|1342.96
#2019-08-12|1340.54
#2019-08-13|1313.68
#2019-08-14|1332.69
#2019-08-15|1330.65
#2019-08-16|1340.57
#2019-08-19|1339.64
#2019-08-20|1343.98
#2019-08-21|1343.55
#2019-08-22|1346.87
#2019-08-23|1337.75
#2019-08-26|1328.15
#2019-08-27|1339.15
#2019-08-28|1333.46
#2019-08-29|1337.87
#2019-08-30|1359.03
#2019-09-02|1362.79
#2019-09-03|1337.44
#2019-09-04|1346.62
#2019-09-05|1354.14
#2019-09-06|1359.12
#2019-09-09|1362.97
#2019-09-10|1349.73
#2019-09-11|1349.83
#2019-09-12|1360.92
#2019-09-13|1371.79
#2019-09-16|1360.37
#2019-09-17|1353.76
#2019-09-18|1377.39
#2019-09-19|1371.03
#2019-09-20|1399.84
#2019-09-23|1425.86
#2019-09-24|1428.20
#2019-09-25|1420.80
#2019-09-26|1432.78
#2019-09-27|1438.69
#2019-09-30|1436.02
#2019-10-01|1431.46
#2019-10-02|1429.18
#2019-10-03|1436.83
#2019-10-04|1430.28
#2019-10-07|1425.38
#2019-10-08|1427.26
#2019-10-09|1422.64
#2019-10-10|1428.00
#2019-10-11|1440.02
#2019-10-14|1444.47
#2019-10-15|1460.66
#2019-10-16|1460.55
#2019-10-17|1474.80
#2019-10-18|1470.15
#2019-10-21|1472.52
#2019-10-22|1477.76
#2019-10-23|1472.23
#2019-10-24|1478.73
#2019-10-25|1476.44
#2019-10-28|1480.46
#2019-10-29|1491.24
#2019-10-30|1503.89
#2019-10-31|1514.58
#2019-11-01|1515.29
#2019-11-04|1521.53
#2019-11-05|1526.87
#2019-11-06|1518.38
#2019-11-07|1519.47
#2019-11-08|1505.62
#2019-11-11|1481.25
#2019-11-12|1485.32
#2019-11-13|1461.25
#2019-11-14|1451.92
#2019-11-15|1453.09
#2019-11-18|1455.38
#2019-11-19|1459.80
#2019-11-20|1459.15
#2019-11-21|1438.93
#2019-11-22|1441.75
#2019-11-25|1455.01
#2019-11-26|1455.13
#2019-11-27|1468.78
#2019-11-28|1459.53
#2019-11-29|1437.50
#2019-12-02|1441.35
#2019-12-03|1439.13
#2019-12-04|1432.64
#2019-12-05|1460.47
#2019-12-06|1456.45
#2019-12-09|1454.63
#2019-12-10|1430.31
#2019-12-11|1437.81
#2019-12-12|1448.40
#2019-12-13|1459.64
#2019-12-16|1445.53
#2019-12-17|1469.87
#2019-12-18|1473.02
#2019-12-19|1476.95
#2019-12-20|1476.31
#2019-12-23|1472.64
#2019-12-24|1468.78
#2019-12-25|1470.24
#2019-12-26|1469.36
#2019-12-27|1467.92
#2019-12-30|1470.47
#2019-12-31|1463.96
#2020-01-01|1464.66
#2020-01-02|1467.48
#2020-01-03|1451.37
#2020-01-06|1432.60
#2020-01-07|1449.43
#2020-01-08|1446.60
#2020-01-09|1483.16
#2020-01-10|1498.13
#2020-01-13|1507.06
#2020-01-14|1524.85
#2020-01-15|1521.65
#2020-01-16|1526.78
#2020-01-17|1525.71
#2020-01-20|1518.95
#2020-01-21|1494.87
#2020-01-22|1508.93
#2020-01-23|1498.78
#2020-01-24|1508.61
#2020-01-27|1499.36
#2020-01-28|1493.31
#2020-01-29|1483.69
#2020-01-30|1432.04
#2020-01-31|1438.08
#2020-02-03|1417.65
#2020-02-04|1445.23
#2020-02-05|1455.27
#2020-02-06|1455.06
#2020-02-07|1440.10
#2020-02-10|1428.72
#2020-02-11|1435.24
#2020-02-12|1461.71
#2020-02-13|1461.52
#2020-02-14|1447.30
#2020-02-17|1455.14
#2020-02-18|1432.36
#2020-02-19|1452.18
#2020-02-20|1440.40
#2020-02-21|1436.74
#2020-02-24|1401.08
#2020-02-25|1404.00
#2020-02-26|1389.93
#2020-02-27|1383.94
#2020-02-28|1349.25
#2020-03-02|1348.34
#2020-03-03|1356.99
#2020-03-04|1362.01
#2020-03-05|1390.06
#2020-03-06|1353.46
#2020-03-09|1299.53
#2020-03-10|1311.07
#2020-03-11|1306.11
#2020-03-12|1209.15
#2020-03-13|1201.17
#2020-03-16|1120.12
#2020-03-17|1126.08
#2020-03-18|1081.56
#2020-03-19|1043.12
#2020-03-20|1120.47
#2020-03-23|1021.01
#2020-03-24|1069.97
#2020-03-25|1119.44
#2020-03-26|1157.50
#2020-03-27|1167.16
#2020-03-30|1150.11
#2020-03-31|1183.76
#2020-04-01|1150.71
#2020-04-02|1153.03
#2020-04-03|1146.73
#2020-04-06|1162.56
#2020-04-07|1233.45
#2020-04-08|1226.56
#2020-04-09|1245.65
#2020-04-10|1242.30
#2020-04-13|1229.66
#2020-04-14|1241.20
#2020-04-15|1270.36
#2020-04-16|1254.48
#2020-04-17|1266.34
#2020-04-20|1258.89
#2020-04-21|1225.10
#2020-04-22|1243.29
#2020-04-23|1238.39
#2020-04-24|1228.95
#2020-04-27|1253.01
#2020-04-28|1253.73
#2020-04-29|1264.33
#2020-04-30|1282.24
#2020-05-01|1282.23
#2020-05-04|1220.59
#2020-05-05|1228.42
#2020-05-06|1224.46
#2020-05-07|1210.13
#2020-05-08|1235.62
#2020-05-11|1231.69
#2020-05-12|1225.44
#2020-05-13|1237.46
#2020-05-14|1226.42
#2020-05-15|1231.04
#2020-05-18|1216.63
#2020-05-19|1233.15
#2020-05-20|1246.94
#2020-05-21|1258.21
#2020-05-22|1232.38
#2020-05-25|1235.65
#2020-05-26|1262.99
#2020-05-27|1255.80
#2020-05-28|1261.26
#2020-05-29|1283.72
#2020-06-01|1319.40
#2020-06-02|1325.78
#2020-06-03|1343.66
#2020-06-04|1345.09
#2020-06-05|1346.56
#2020-06-08|1354.77
#2020-06-09|1345.01
#2020-06-10|1346.25
#2020-06-11|1314.80
#2020-06-12|1308.15
#2020-06-15|1282.47
#2020-06-16|1296.44
#2020-06-17|1292.83
#2020-06-18|1294.92
#2020-06-19|1298.01
#2020-06-22|1301.57
#2020-06-23|1320.36
#2020-06-24|1320.18
#2020-06-25|1334.43
#2020-06-26|1321.50
#2020-06-29|1313.53
#2020-06-30|1318.91
#2020-07-01|1330.10
#2020-07-02|1346.98
#2020-07-03|1363.16
#2020-07-06|1365.22
#2020-07-07|1366.85
#2020-07-08|1371.84
#2020-07-09|1371.97
#2020-07-10|1340.65
#2020-07-13|1349.19
#2020-07-14|1337.32
#2020-07-15|1359.96
#2020-07-16|1348.16
#2020-07-17|1367.07
#2020-07-20|1363.91
#2020-07-21|1371.22
#2020-07-22|1362.05
#2020-07-23|1361.86
#2020-07-24|1344.36
#2020-07-27|1334.15
#2020-07-28|1349.82
#2020-07-29|1351.99
#2020-07-30|1345.24
#2020-07-31|1346.86
#2020-08-03|1339.81
#2020-08-04|1351.34
#2020-08-05|1369.07
#2020-08-06|1386.23
#2020-08-07|1379.55
#2020-08-10|1379.44
#2020-08-11|1396.80
#2020-08-12|1393.17
#2020-08-13|1400.17
#2020-08-14|1402.72
#2020-08-17|1423.77
#2020-08-18|1424.92
#2020-08-19|1412.76
#2020-08-20|1392.92
#2020-08-21|1407.46
#2020-08-24|1424.92
#2020-08-25|1430.56
#2020-08-26|1427.00
#2020-08-27|1424.12
#2020-08-28|1425.54
#2020-08-31|1389.44
#2020-09-01|1416.10
#2020-09-02|1426.89
#2020-09-03|1421.63
#2020-09-04|1405.24
#2020-09-07|1399.12
#2020-09-08|1391.03
#2020-09-09|1381.60
#2020-09-10|1382.01
#2020-09-11|1394.32
#2020-09-14|1402.66
#2020-09-15|1410.32
#2020-09-16|1411.21
#2020-09-17|1399.18
#2020-09-18|1408.87
#2020-09-21|1378.36
#2020-09-22|1363.09
#2020-09-23|1384.62
#2020-09-24|1347.09
#2020-09-25|1341.27
#2020-09-28|1355.54
#2020-09-29|1366.36
#2020-09-30|1373.05
#2020-10-01|1374.09
#2020-10-02|1373.70
#2020-10-05|1394.26
#2020-10-06|1396.17
#2020-10-07|1403.68
#2020-10-08|1419.14
#2020-10-09|1415.95
#2020-10-12|1418.25
#2020-10-13|1408.32
#2020-10-14|1402.72
#2020-10-15|1382.31
#2020-10-16|1380.83
#2020-10-19|1384.63
#2020-10-20|1415.92
#2020-10-21|1432.81
#2020-10-22|1421.27
#2020-10-23|1404.25
#2020-10-26|1402.88
#2020-10-27|1406.00
#2020-10-28|1416.01
#2020-10-29|1404.24
#2020-10-30|1382.33
#2020-11-02|1390.11
#2020-11-03|1404.72
#2020-11-04|1426.30
#2020-11-05|1477.32
#2020-11-06|1493.20
#2020-11-09|1503.84
#2020-11-10|1500.47
#2020-11-11|1442.34
#2020-11-12|1482.33
#2020-11-13|1490.58
#2020-11-16|1526.57
#2020-11-17|1517.36
#2020-11-18|1549.64
#2020-11-19|1559.46
#2020-11-20|1555.45
#2020-11-23|1542.14
#2020-11-24|1531.27
#2020-11-25|1485.97
#2020-11-26|1500.35
#2020-11-27|1510.23
#2020-11-30|1491.25
#2020-12-01|1517.26
#2020-12-02|1513.14
#2020-12-03|1531.33
#2020-12-04|1535.95
#2020-12-07|1514.12
#2020-12-08|1530.79
#2020-12-09|1532.77
#2020-12-10|1534.88
#2020-12-11|1528.86
#2020-12-14|1534.27
#2020-12-15|1549.81
#2020-12-16|1563.30
#2020-12-17|1550.07
#2020-12-18|1544.34
#2020-12-21|1550.62
#2020-12-22|1542.60
#2020-12-23|1541.32
#2020-12-24|1557.95
#2020-12-25|1557.20
#2020-12-28|1566.67
#2020-12-29|1567.23
#2020-12-30|1607.43
#2020-12-31|1624.60
#2021-01-01|1624.21
#2021-01-04|1649.09
#2021-01-05|1655.22
#2021-01-06|1657.53
#2021-01-07|1628.00
#2021-01-08|1654.56
#2021-01-11|1627.07
#2021-01-12|1626.43
#2021-01-13|1608.09
#2021-01-14|1600.42
#2021-01-15|1592.80
#2021-01-18|1619.96
#2021-01-19|1687.87
#2021-01-20|1690.71
#2021-01-21|1674.83
#2021-01-22|1674.40
#2021-01-25|1703.32
#2021-01-26|1674.08
#2021-01-27|1656.97
#2021-01-28|1621.99
#2021-01-29|1623.16
#2021-02-01|1685.01
#2021-02-02|1720.29
#2021-02-03|1746.99
#2021-02-04|1735.60
#2021-02-05|1768.19
#2021-02-08|1795.08
#2021-02-09|1813.64
#2021-02-10|1851.00
#2021-02-11|1871.96
#2021-02-12|1869.64
#2021-02-15|1868.49
#2021-02-16|1897.78
#2021-02-17|1903.63
#2021-02-18|1877.10
#2021-02-19|1877.15
#2021-02-22|1812.58
#2021-02-23|1807.48
#2021-02-24|1744.72
#2021-02-25|1747.75
#2021-02-26|1671.72
#2021-03-01|1726.13
#2021-03-02|1699.20
#2021-03-03|1728.47
#2021-03-04|1659.85
#2021-03-05|1661.15
#2021-03-08|1591.83
#2021-03-09|1614.10
#2021-03-10|1631.89
#2021-03-11|1692.59
#2021-03-12|1670.09
#2021-03-15|1643.29
#2021-03-16|1681.65
#2021-03-17|1692.58
#2021-03-18|1715.72
#2021-03-19|1687.70
#2021-03-22|1699.47
#2021-03-23|1666.22
#2021-03-24|1638.37
#2021-03-25|1644.75
#2021-03-26|1664.00
#2021-03-29|1650.05
#2021-03-30|1682.60
#2021-03-31|1675.17
#2021-04-01|1720.81
#2021-04-02|1720.81
#2021-04-05|1718.06
#2021-04-06|1711.92
#2021-04-07|1694.81
#2021-04-08|1732.73
#2021-04-09|1713.70
#2021-04-12|1703.06
#2021-04-13|1715.25
#2021-04-14|1753.61
#2021-04-15|1754.59
#2021-04-16|1777.02
#2021-04-19|1789.54
#2021-04-20|1805.12
#2021-04-21|1767.21
#2021-04-22|1787.02
#2021-04-23|1811.79
#2021-04-26|1810.07
#2021-04-27|1813.38
#2021-04-28|1830.92
#2021-04-29|1840.24
#2021-04-30|1812.37
#2021-05-03|1795.07
#2021-05-04|1805.10
#2021-05-05|1776.57
#2021-05-06|1798.80
#2021-05-07|1788.48
#2021-05-10|1777.48
#2021-05-11|1724.77
#2021-05-12|1762.73
#2021-05-13|1725.54
#2021-05-14|1731.31
#2021-05-17|1760.89
#2021-05-18|1789.86
#2021-05-19|1791.96
#2021-05-20|1834.32
#2021-05-21|1882.12
#2021-05-24|1866.85
#2021-05-25|1905.02
#2021-05-26|1907.26
#2021-05-27|1924.56
#2021-05-28|1909.58
#2021-05-31|1940.24
#2021-06-01|1951.97
#2021-06-02|1921.89
#2021-06-03|1911.47
#2021-06-04|1897.68
#2021-06-07|1904.32
#2021-06-08|1885.61
#2021-06-09|1874.79
#2021-06-10|1867.57
#2021-06-11|1892.75
#2021-06-14|1892.21
#2021-06-15|1897.28
#2021-06-16|1874.79
#2021-06-17|1878.78
#2021-06-18|1911.18
#2021-06-21|1895.92
#2021-06-22|1893.85
#2021-06-23|1924.66
#2021-06-24|1912.22
#2021-06-25|1932.94
#2021-06-28|1983.85
#2021-06-29|1998.05
#2021-06-30|1998.19
#2021-07-01|1995.15
#2021-07-02|1951.07
#2021-07-05|1940.76
#2021-07-06|1936.59
#2021-07-07|1948.88
#2021-07-08|1880.96
#2021-07-09|1914.63
#2021-07-12|1906.09
#2021-07-13|1927.56
#2021-07-14|1933.96
#2021-07-15|1952.16
#2021-07-16|1937.44
#2021-07-19|1907.35
#2021-07-20|1903.79
#2021-07-21|1893.16
#2021-07-22|1897.74
#2021-07-23|1840.78
#2021-07-26|1748.31
#2021-07-27|1627.11
#2021-07-28|1731.08
#2021-07-29|1811.04
#2021-07-30|1783.52
#2021-08-02|1797.79
#2021-08-03|1789.72
#2021-08-04|1823.05
#2021-08-05|1780.53
#2021-08-06|1746.07
#2021-08-09|1740.31
#2021-08-10|1791.34
#2021-08-11|1775.27
#2021-08-12|1765.35
#2021-08-13|1761.27
#2021-08-16|1748.98
#2021-08-17|1715.45
#2021-08-18|1745.29
#2021-08-19|1725.46
#2021-08-20|1670.75
#2021-08-23|1724.04
#2021-08-24|1754.35
#2021-08-25|1731.34
#2021-08-26|1706.12
#2021-08-27|1720.47
#2021-08-30|1755.43
#2021-08-31|1782.00
#2021-09-01|1816.78
#2021-09-02|1793.96
#2021-09-03|1797.96
#2021-09-06|1802.56
#2021-09-07|1829.87
#2021-09-08|1819.56
#2021-09-09|1762.61
#2021-09-10|1795.06
#2021-09-13|1755.68
#2021-09-14|1738.50
#2021-09-15|1735.42
#2021-09-16|1712.44
#2021-09-17|1730.02
#2021-09-20|1673.69
#2021-09-21|1673.38
#2021-09-22|1665.74
#2021-09-23|1657.28
#2021-09-24|1622.19
#2021-09-27|1610.00
#2021-09-28|1626.77
#2021-09-29|1632.81
#2021-09-30|1649.64
#2021-10-01|1643.30
#2021-10-04|1606.51
#2021-10-05|1615.35
#2021-10-06|1566.98
#2021-10-07|1636.82
#2021-10-08|1622.85
#2021-10-11|1632.82
#2021-10-12|1633.85
#2021-10-13|1635.26
#2021-10-14|1638.09
#2021-10-15|1665.84
#2021-10-18|1682.64
#2021-10-19|1718.77
#2021-10-20|1721.19
#2021-10-21|1714.24
#2021-10-22|1745.82
#2021-10-25|1733.13
#2021-10-26|1741.62
#2021-10-27|1716.25
#2021-10-28|1696.31
#2021-10-29|1678.03
#2021-11-01|1667.91
#2021-11-02|1672.80
#2021-11-03|1686.16
#2021-11-04|1708.91
#2021-11-05|1709.74
#2021-11-08|1714.53
#2021-11-09|1732.98
#2021-11-10|1755.38
#2021-11-11|1766.39
#2021-11-12|1803.92
#2021-11-15|1815.82
#2021-11-16|1841.31
#2021-11-17|1815.95
#2021-11-18|1803.15
#2021-11-19|1811.27
#2021-11-22|1814.46
#2021-11-23|1773.93
#2021-11-24|1764.93
#2021-11-25|1773.06
#2021-11-26|1735.70
#2021-11-29|1724.93
#2021-11-30|1704.70
#2021-12-01|1725.02
#2021-12-02|1738.39
#2021-12-03|1713.91
#2021-12-06|1670.30
#2021-12-07|1722.83
#2021-12-08|1738.62
#2021-12-09|1756.27
#2021-12-10|1737.39
#2021-12-13|1710.09
#2021-12-14|1717.06
#2021-12-15|1688.40
#2021-12-16|1681.17
#2021-12-17|1646.54
#2021-12-20|1589.25
#2021-12-21|1615.51
#2021-12-22|1657.38
#2021-12-23|1659.66
#2021-12-24|1648.86
#2021-12-27|1649.95
#2021-12-28|1660.84
#2021-12-29|1654.75
#2021-12-30|1668.45
#2021-12-31|1703.65
#2022-01-03|1695.42
#2022-01-04|1671.77
#2022-01-05|1652.99
#2022-01-06|1650.84
#2022-01-07|1644.81
#2022-01-10|1670.21
#2022-01-11|1655.09
#2022-01-12|1712.56
#2022-01-13|1701.49
#2022-01-14|1672.63
#2022-01-17|1661.38
#2022-01-18|1673.02
#2022-01-19|1658.68
#2022-01-20|1706.30
#2022-01-21|1701.60
#2022-01-24|1644.19
#2022-01-25|1632.31
#2022-01-26|1625.34
#2022-01-27|1573.13
#2022-01-28|1564.32
#2022-01-31|1600.44
#2022-02-01|1604.82
#2022-02-02|1606.80
#2022-02-03|1606.24
#2022-02-04|1648.89
#2022-02-07|1629.83
#2022-02-08|1617.50
#2022-02-09|1666.93
#2022-02-10|1673.38
#2022-02-11|1656.24
#2022-02-14|1622.20
#2022-02-15|1619.85
#2022-02-16|1647.51
#2022-02-17|1657.75
#2022-02-18|1630.82
#2022-02-21|1618.65
#2022-02-22|1584.02
#2022-02-23|1583.12
#2022-02-24|1528.26
#2022-02-25|1549.65
#2022-02-28|1567.03
#2022-03-01|1569.34
#2022-03-02|1533.85
#2022-03-03|1506.96
#2022-03-04|1464.19
#2022-03-07|1414.32
#2022-03-08|1373.95
#2022-03-09|1359.16
#2022-03-10|1375.91
#2022-03-11|1339.05
#2022-03-14|1257.13
#2022-03-15|1215.57
#2022-03-16|1348.43
#2022-03-17|1423.05
#2022-03-18|1393.51
#2022-03-21|1387.68
#2022-03-22|1451.82
#2022-03-23|1454.12
#2022-03-24|1450.94
#2022-03-25|1395.87
#2022-03-28|1398.23
#2022-03-29|1406.96
#2022-03-30|1435.62
#2022-03-31|1418.96
#2022-04-01|1426.98
#2022-04-04|1461.98
#2022-04-05|1465.61
#2022-04-06|1419.98
#2022-04-07|1398.16
#2022-04-08|1382.95
#2022-04-11|1336.65
#2022-04-12|1380.76
#2022-04-13|1374.32
#2022-04-14|1403.43
#2022-04-15|1400.88
#2022-04-18|1401.16
#2022-04-19|1353.85
#2022-04-20|1370.50
#2022-04-21|1358.94
#2022-04-22|1369.07
#2022-04-25|1312.62
#2022-04-26|1354.15
#2022-04-27|1346.20
#2022-04-28|1360.32
#2022-04-29|1410.52
#2022-05-02|1404.93
#2022-05-03|1395.99
#2022-05-04|1372.77
#2022-05-05|1362.29
#2022-05-06|1295.87
#2022-05-09|1283.41
#2022-05-10|1264.63
#2022-05-11|1290.93
#2022-05-12|1259.72
#2022-05-13|1296.39
#2022-05-16|1307.13
#2022-05-17|1354.25
#2022-05-18|1368.67
#2022-05-19|1320.42
#2022-05-20|1354.91
#2022-05-23|1321.25
#2022-05-24|1295.40
#2022-05-25|1300.27
#2022-05-26|1300.91
#2022-05-27|1344.87
#2022-05-30|1402.32
#2022-05-31|1429.93
#2022-06-01|1406.52
#2022-06-02|1390.23
#2022-06-03|1387.64
#2022-06-06|1431.59
#2022-06-07|1410.66
#2022-06-08|1451.46
#2022-06-09|1426.66
#2022-06-10|1446.64
#2022-06-13|1389.98
#2022-06-14|1392.20
#2022-06-15|1394.33
#2022-06-16|1347.91
#2022-06-17|1332.84
#2022-06-20|1317.20
#2022-06-21|1352.25
#2022-06-22|1313.49
#2022-06-23|1330.15
#2022-06-24|1378.59
#2022-06-27|1423.92
#2022-06-28|1422.03
#2022-06-29|1378.11
#2022-06-30|1384.11
#2022-07-01|1377.93
#2022-07-04|1376.88
#2022-07-05|1377.70
#2022-07-06|1363.55
#2022-07-07|1380.98
#2022-07-08|1376.33
#2022-07-11|1347.81
#2022-07-12|1332.86
#2022-07-13|1336.82
#2022-07-14|1335.74
#2022-07-15|1315.54
#2022-07-18|1339.11
#2022-07-19|1331.02
#2022-07-20|1355.74
#2022-07-21|1375.27
#2022-07-22|1367.73
#2022-07-25|1366.07
#2022-07-26|1372.88
#2022-07-27|1358.76
#2022-07-28|1359.35
#2022-07-29|1335.51
#2022-08-01|1340.27
#2022-08-02|1315.62
#2022-08-03|1323.15
#2022-08-04|1311.35
#2022-08-05|1326.92
#2022-08-08|1320.87
#2022-08-09|1321.86
#2022-08-10|1300.77
#2022-08-11|1351.95
#2022-08-12|1364.54
#2022-08-15|1364.60
#2022-08-16|1363.33
#2022-08-17|1375.42
#2022-08-18|1357.22
#2022-08-19|1332.98
#2022-08-22|1342.03
#2022-08-23|1343.86
#2022-08-24|1337.09
#2022-08-25|1370.66
#2022-08-26|1374.09
#2022-08-29|1346.67
#2022-08-30|1354.89
#2022-08-31|1377.54
#2022-09-01|1356.17
#2022-09-02|1342.36
#2022-09-05|1322.55
#2022-09-06|1325.12
#2022-09-07|1317.57
#2022-09-08|1305.15
#2022-09-09|1337.18
#2022-09-12|1345.55
#2022-09-13|1360.98
#2022-09-14|1336.54
#2022-09-15|1330.63
#2022-09-16|1307.35
#2022-09-19|1292.35
#2022-09-20|1321.50
#2022-09-21|1291.45
#2022-09-22|1276.81
#2022-09-23|1253.05
#2022-09-26|1248.05
#2022-09-27|1255.30
#2022-09-28|1228.41
#2022-09-29|1219.32
#2022-09-30|1204.81
#2022-10-03|1191.39
#2022-10-04|1202.72
#2022-10-05|1275.05
#2022-10-06|1277.77
#2022-10-07|1263.36
#2022-10-10|1216.33
#2022-10-11|1186.79
#2022-10-12|1186.19
#2022-10-13|1153.27
#2022-10-14|1172.19
#2022-10-17|1166.11
#2022-10-18|1185.06
#2022-10-19|1156.71
#2022-10-20|1131.20
#2022-10-21|1108.69
#2022-10-24|1061.94
#2022-10-25|1077.73
#2022-10-26|1085.23
#2022-10-27|1086.12
#2022-10-28|1057.82
#2022-10-31|1049.68
#2022-11-01|1095.41
#2022-11-02|1122.34
#2022-11-03|1083.25
#2022-11-04|1134.39
#2022-11-07|1160.32
#2022-11-08|1152.56
#2022-11-09|1143.99
#2022-11-10|1118.10
#2022-11-11|1195.84
#2022-11-14|1217.27
#2022-11-15|1256.00
#2022-11-16|1264.29
#2022-11-17|1230.05
#2022-11-18|1233.17
#2022-11-21|1211.02
#2022-11-22|1193.26
#2022-11-23|1194.57
#2022-11-24|1209.17
#2022-11-25|1193.65
#2022-11-28|1186.42
#2022-11-29|1239.13
#2022-11-30|1267.52
#2022-12-01|1277.01
#2022-12-02|1268.75
#2022-12-05|1311.11
#2022-12-06|1281.20
#2022-12-07|1257.21
#2022-12-08|1297.17
#2022-12-09|1315.50
#2022-12-12|1279.71
#2022-12-13|1276.01
#2022-12-14|1299.13
#2022-12-15|1287.22
#2022-12-16|1279.71
#2022-12-19|1286.55
#2022-12-20|1261.57
#2022-12-21|1280.85
#2022-12-22|1323.93
#2022-12-23|1311.25
#2022-12-26|1312.34
#2022-12-27|1317.19
#2022-12-28|1331.40
#2022-12-29|1309.57
#2022-12-30|1323.79
#2023-01-02|1321.29
#2023-01-03|1341.73
#2023-01-04|1367.99
#2023-01-05|1387.52
#2023-01-06|1380.16
#2023-01-09|1410.20
#2023-01-10|1411.59
#2023-01-11|1407.80
#2023-01-12|1414.02
#2023-01-13|1434.94
#2023-01-16|1426.13
#2023-01-17|1425.44
#2023-01-18|1448.10
#2023-01-19|1449.22
#2023-01-20|1470.00
#2023-01-23|1469.57
#2023-01-24|1469.06
#2023-01-25|1469.22
#2023-01-26|1506.97
#2023-01-27|1508.60
#2023-01-30|1470.59
#2023-01-31|1458.11
#2023-02-01|1474.33
#2023-02-02|1466.30
#2023-02-03|1477.04
#2023-02-06|1433.92
#2023-02-07|1436.00
#2023-02-08|1443.69
#2023-02-09|1456.77
#2023-02-10|1416.81
#2023-02-13|1422.72
#2023-02-14|1413.57
#2023-02-15|1393.13
#2023-02-16|1403.40
#2023-02-17|1386.06
#2023-02-20|1399.32
#2023-02-21|1376.26
#2023-02-22|1362.81
#2023-02-23|1375.20
#2023-02-24|1328.58
#2023-02-27|1324.66
#2023-02-28|1312.03
#2023-03-01|1368.63
#2023-03-02|1360.47
#2023-03-03|1378.65
#2023-03-06|1375.25
#2023-03-07|1367.38
#2023-03-08|1336.71
#2023-03-09|1318.04
#2023-03-10|1299.25
#2023-03-13|1317.42
#2023-03-14|1296.22
#2023-03-15|1312.25
#2023-03-16|1298.89
#2023-03-17|1294.97
#2023-03-20|1271.07
#2023-03-21|1307.36
#2023-03-22|1321.44
#2023-03-23|1345.04
#2023-03-24|1348.50
#2023-03-27|1326.45
#2023-03-28|1333.36
#2023-03-29|1344.29
#2023-03-30|1340.65
#2023-03-31|1346.47
#2023-04-03|1341.41
#2023-04-04|1329.61
#2023-04-05|1330.61
#2023-04-06|1326.09
#2023-04-07|1325.51
#2023-04-10|1329.60
#2023-04-11|1336.91
#2023-04-12|1337.44
#2023-04-13|1347.18
#2023-04-14|1361.15
#2023-04-17|1359.41
#2023-04-18|1337.16
#2023-04-19|1315.07
#2023-04-20|1318.67
#2023-04-21|1313.34
#2023-04-24|1309.45
#2023-04-25|1283.74
#2023-04-26|1287.66
#2023-04-27|1283.96
#2023-04-28|1297.29
#2023-05-01|1297.29
#2023-05-02|1287.89
#2023-05-03|1285.42
#2023-05-04|1292.93
#2023-05-05|1304.13
#2023-05-08|1309.18
#2023-05-09|1279.47
#2023-05-10|1273.59
#2023-05-11|1274.48
#2023-05-12|1270.54
#2023-05-15|1281.84
#2023-05-16|1284.28
#2023-05-17|1254.54
#2023-05-18|1262.47
#2023-05-19|1260.43
#2023-05-22|1270.11
#2023-05-23|1248.87
#2023-05-24|1235.20
#2023-05-25|1220.28
#2023-05-26|1220.61
#2023-05-29|1242.59
#2023-05-30|1239.67
#2023-05-31|1219.64
#2023-06-01|1217.34
#2023-06-02|1263.90
#2023-06-05|1259.13
#2023-06-06|1265.20
#2023-06-07|1286.55
#2023-06-08|1277.12
#2023-06-09|1286.27
#2023-06-12|1290.05
#2023-06-13|1304.34
#2023-06-14|1308.19
#2023-06-15|1346.58
#2023-06-16|1356.10
#2023-06-19|1333.07
#2023-06-20|1319.84
#2023-06-21|1289.31
#2023-06-22|1287.85
#2023-06-23|1274.46
#2023-06-26|1269.62
#2023-06-27|1299.28
#2023-06-28|1307.44
#2023-06-29|1286.08
#2023-06-30|1289.08
#2023-07-03|1304.61
#2023-07-04|1321.14
#2023-07-05|1304.26
#2023-07-06|1282.15
#2023-07-07|1262.51
#2023-07-10|1272.74
#2023-07-11|1296.94
#2023-07-12|1309.95
#2023-07-13|1334.07
#2023-07-14|1350.02
#2023-07-17|1347.80
#2023-07-18|1333.05
#2023-07-19|1323.31
#2023-07-20|1315.74
#2023-07-21|1313.53
#2023-07-24|1296.94
#2023-07-25|1341.11
#2023-07-26|1339.97
#2023-07-27|1355.12
#2023-07-28|1373.45
#2023-07-31|1388.20
#2023-08-01|1383.77
#2023-08-02|1355.33
#2023-08-03|1350.78
#2023-08-04|1368.16
#2023-08-07|1360.34
#2023-08-08|1336.33
#2023-08-09|1343.54
#2023-08-10|1350.40
#2023-08-11|1327.69
#2023-08-14|1310.13
#2023-08-15|1305.41
#2023-08-16|1291.04
#2023-08-17|1299.43
#2023-08-18|1270.65
#2023-08-21|1266.29
#2023-08-22|1271.99
#2023-08-23|1281.96
#2023-08-24|1307.58
#2023-08-25|1275.77
#2023-08-28|1286.45
#2023-08-29|1310.24
#2023-08-30|1317.27
#2023-08-31|1316.36
#2023-09-01|1320.14
#2023-09-04|1336.77
#2023-09-05|1323.99
#2023-09-06|1310.74
#2023-09-07|1301.42
#2023-09-08|1303.89
#2023-09-11|1318.22
#2023-09-12|1310.77
#2023-09-13|1306.31
#2023-09-14|1310.62
#2023-09-15|1317.77
#2023-09-18|1313.11
#2023-09-19|1314.63
#2023-09-20|1291.01
#2023-09-21|1274.85
#2023-09-22|1303.72
#2023-09-25|1283.27
#2023-09-26|1267.42
#2023-09-27|1268.83
#2023-09-28|1253.51
#2023-09-29|1293.80
#2023-10-02|1296.65
#2023-10-03|1266.79
#2023-10-04|1252.62
#2023-10-05|1261.25
#2023-10-06|1275.55
#2023-10-09|1283.84
#2023-10-10|1302.26
#2023-10-11|1318.58
#2023-10-12|1346.74
#2023-10-13|1319.73
#2023-10-16|1313.17
#2023-10-17|1321.04
#2023-10-18|1325.10
#2023-10-19|1307.99
#2023-10-20|1293.91
#2023-10-23|1287.96
#2023-10-24|1283.22
#2023-10-25|1295.62
#2023-10-26|1272.06
#2023-10-27|1302.04
#2023-10-30|1300.55
#2023-10-31|1288.06
#2023-11-01|1290.03
#2023-11-02|1303.67
#2023-11-03|1337.05
#2023-11-06|1349.95
#2023-11-07|1331.81
#2023-11-08|1335.53
#2023-11-09|1340.43
#2023-11-10|1328.30
#2023-11-13|1339.96
#2023-11-14|1320.13
#2023-11-15|1356.16
#2023-11-16|1337.67
#2023-11-17|1340.66
#2023-11-20|1361.37
#2023-11-21|1354.27
#2023-11-22|1360.05
#2023-11-23|1372.24
#2023-11-24|1346.18
#2023-11-27|1350.27
#2023-11-28|1356.45
#2023-11-29|1356.30
#2023-11-30|1363.58
#2023-12-01|1357.78
#2023-12-04|1335.71
#2023-12-05|1312.28
#2023-12-06|1334.81
#2023-12-07|1329.93
#2023-12-08|1330.37
#2023-12-11|1314.43
#2023-12-12|1321.57
#2023-12-13|1327.69
#2023-12-14|1326.73
#2023-12-15|1335.42
#2023-12-18|1330.77
#2023-12-19|1324.46
#2023-12-20|1319.85
#2023-12-21|1317.46
#2023-12-22|1227.05
#2023-12-25|1227.24
#2023-12-26|1233.81
#2023-12-27|1271.24
#2023-12-28|1298.98
#2023-12-29|1295.71
#2024-01-01|1292.59
#2024-01-02|1293.16
#2024-01-03|1288.34
#2024-01-04|1293.38
#2024-01-05|1289.81
#2024-01-08|1273.14
#2024-01-09|1271.97
#2024-01-10|1275.07
#2024-01-11|1288.79
#2024-01-12|1292.96
#2024-01-15|1295.38
#2024-01-16|1280.47
#2024-01-17|1241.91
#2024-01-18|1239.67
#2024-01-19|1243.60
#2024-01-22|1228.52
#2024-01-23|1249.00
#2024-01-24|1295.40
#2024-01-25|1321.33
#2024-01-26|1307.30
#2024-01-29|1325.92
#2024-01-30|1288.01
#2024-01-31|1285.62
#2024-02-01|1299.49
#2024-02-02|1303.40
#2024-02-05|1309.05
#2024-02-06|1345.47
#2024-02-07|1331.44
#2024-02-08|1330.81
#2024-02-09|1339.38
#2024-02-12|1338.29
#2024-02-13|1338.93
#2024-02-14|1361.14
#2024-02-15|1377.52
#2024-02-16|1405.30
#2024-02-19|1389.41
#2024-02-20|1387.23
#2024-02-21|1391.42
#2024-02-22|1398.64
#2024-02-23|1399.00
#2024-02-26|1389.01
#2024-02-27|1394.23
#2024-02-28|1386.85
#2024-02-29|1393.78
#2024-03-01|1402.31
#2024-03-04|1410.40
#2024-03-05|1386.34
#2024-03-06|1403.79
#2024-03-07|1383.08
#2024-03-08|1392.75
#2024-03-11|1399.88
#2024-03-12|1413.24
#2024-03-13|1403.81
#2024-03-14|1410.95
#2024-03-15|1400.40
#2024-03-18|1384.92
#2024-03-19|1374.36
#2024-03-20|1387.95
#2024-03-21|1413.78
#2024-03-22|1401.16
#2024-03-25|1392.55
#2024-03-26|1388.76
#2024-03-27|1393.22
#2024-03-28|1406.78
#2024-03-29|1406.64
#2024-04-01|1400.53
#2024-04-02|1393.56
#2024-04-03|1374.28
#2024-04-04|1378.21
#2024-04-05|1378.63
#2024-04-08|1384.77
#2024-04-09|1393.39
#2024-04-10|1405.74
#2024-04-11|1394.00
#2024-04-12|1375.71
#2024-04-15|1350.54
#2024-04-16|1332.08
#2024-04-17|1332.55
#2024-04-18|1347.72
#2024-04-19|1336.67
#2024-04-22|1358.98
#2024-04-23|1372.93
#2024-04-24|1390.34
#2024-04-25|1371.59
#2024-04-26|1402.05
#2024-04-29|1394.21
#2024-04-30|1401.20
#2024-05-01|1400.95
#2024-05-02|1407.29
#2024-05-03|1433.66
#2024-05-06|1432.19
#2024-05-07|1404.83
#2024-05-08|1396.70
#2024-05-09|1415.62
#2024-05-10|1428.59
#2024-05-13|1428.34
#2024-05-14|1444.47
#2024-05-15|1439.84
#2024-05-16|1439.92
#2024-05-17|1446.32
#2024-05-20|1452.49
#2024-05-21|1426.70
#2024-05-22|1420.46
#2024-05-23|1394.25
#2024-05-24|1386.67
#2024-05-27|1390.29
#2024-05-28|1391.54
#2024-05-29|1380.67
#2024-05-30|1376.63
#2024-05-31|1361.65
#2024-06-03|1381.33
#2024-06-04|1381.01
#2024-06-05|1399.99
#2024-06-06|1414.18
#2024-06-07|1424.46
#2024-06-10|1425.39
#2024-06-11|1419.06
#2024-06-12|1405.16
#2024-06-13|1410.73
#2024-06-14|1409.73
#2024-06-17|1408.32
#2024-06-18|1394.15
#2024-06-19|1398.04
#2024-06-20|1381.24
#2024-06-21|1359.86
#2024-06-24|1371.58
#2024-06-25|1378.07
#2024-06-26|1383.41
#2024-06-27|1368.52
#2024-06-28|1367.77
#2024-07-01|1365.52
#2024-07-02|1351.56
#2024-07-03|1356.27
#2024-07-04|1351.87
#2024-07-05|1345.32
#2024-07-08|1327.19
#2024-07-09|1327.90
#2024-07-10|1322.92
#2024-07-11|1330.95
#2024-07-12|1347.08
#2024-07-15|1339.27
#2024-07-16|1331.53
#2024-07-17|1342.59
#2024-07-18|1337.27
#2024-07-19|1314.53
#2024-07-22|1327.46
#2024-07-23|1324.75
#2024-07-24|1331.18
#2024-07-25|1327.57
#2024-07-26|1329.24
#2024-07-29|1316.86
#2024-07-30|1313.27
#2024-07-31|1339.37
#2024-08-01|1323.15
#2024-08-02|1297.32
#2024-08-05|1270.23
#2024-08-06|1264.72
#2024-08-07|1285.15
#2024-08-08|1273.86
#2024-08-09|1295.31
#2024-08-12|1298.30
#2024-08-13|1299.49
#2024-08-14|1282.02
#2024-08-15|1290.21
#2024-08-16|1301.15
#2024-08-19|1311.01
#2024-08-20|1312.98
#2024-08-21|1311.28
#2024-08-22|1328.88
#2024-08-23|1307.48
#2024-08-26|1314.53
#2024-08-27|1316.53
#2024-08-28|1308.90
#2024-08-29|1306.26
#2024-08-30|1320.32
#2024-09-02|1315.69
#2024-09-03|1313.80
#2024-09-04|1299.98
#2024-09-05|1307.94
#2024-09-06|1308.53
#2024-09-09|1289.81
#2024-09-10|1287.34
#2024-09-11|1284.99
#2024-09-12|1295.63
#2024-09-13|1301.82
#2024-09-16|1299.67
#2024-09-17|1305.67
#2024-09-18|1300.09
#2024-09-19|1331.21
#2024-09-20|1354.62
#2024-09-23|1358.67
#2024-09-24|1383.91
#2024-09-25|1389.78
#2024-09-26|1444.72
#2024-09-27|1486.01
#2024-09-30|1502.26
#2024-10-01|1494.77
#2024-10-02|1540.13
#2024-10-03|1506.09
#2024-10-04|1516.76
#2024-10-07|1514.90
#2024-10-08|1431.22
#2024-10-09|1425.28
#2024-10-10|1436.97
#2024-10-11|1436.86
#2024-10-14|1414.94
#2024-10-15|1382.73
#2024-10-16|1371.35
#2024-10-17|1329.60
#2024-10-18|1359.63
#2024-10-21|1343.97
#2024-10-22|1336.17
#2024-10-23|1329.15
#2024-10-24|1309.65
#2024-10-25|1308.74
#2024-10-28|1310.10
#2024-10-29|1314.41
#2024-10-30|1304.15
#2024-10-31|1295.31
#2024-11-01|1296.99
#2024-11-04|1291.18
#2024-11-05|1309.79
#2024-11-06|1291.63
#2024-11-07|1303.70
#2024-11-08|1292.19
#2024-11-11|1287.20
#2024-11-12|1265.30
#2024-11-13|1256.31
#2024-11-14|1246.58
#2024-11-15|1275.29
#2024-11-18|1280.42
#2024-11-19|1285.12
#2024-11-20|1285.99
#2024-11-21|1284.66
#2024-11-22|1285.59
#2024-11-25|1283.38
#2024-11-26|1271.69
#2024-11-27|1284.83
#2024-11-28|1256.92
#2024-11-29|1268.03
#2024-12-02|1284.53
#2024-12-03|1293.87
#2024-12-04|1295.65
#2024-12-05|1293.00
#2024-12-06|1308.00
#2024-12-09|1339.22
#2024-12-10|1335.89
#2024-12-11|1329.04
#2024-12-12|1339.68
#2024-12-13|1320.79
#2024-12-16|1311.88
#2024-12-17|1298.70
#2024-12-18|1303.01
#2024-12-19|1292.97
#2024-12-20|1284.06
#2024-12-23|1289.79
#2024-12-24|1291.86
#2024-12-25|1291.57
#2024-12-26|1289.77
#2024-12-27|1285.64
#2024-12-30|1269.39
#2024-12-31|1265.92
#2025-01-01|1267.33
#2025-01-02|1278.28
#2025-01-03|1272.44
#2025-01-06|1268.93
#2025-01-07|1275.38
#2025-01-08|1277.85
#2025-01-09|1285.78
#2025-01-10|1275.29
#2025-01-13|1257.79
#2025-01-14|1262.80
#2025-01-15|1273.98
#2025-01-16|1284.36
#2025-01-17|1277.97
#2025-01-20|1293.09
#2025-01-21|1293.43
#2025-01-22|1268.08
#2025-01-23|1271.30
#2025-01-24|1283.22
#2025-01-27|1279.42
#2025-01-28|1288.35
#2025-01-29|1297.42
#2025-01-30|1297.22
#2025-01-31|1305.24
#2025-02-03|1309.77
#2025-02-04|1319.93
#2025-02-05|1301.79
#2025-02-06|1302.99
#2025-02-07|1315.54
#2025-02-10|1314.29
#2025-02-11|1292.71
#2025-02-12|1298.21
#2025-02-13|1290.63
#2025-02-14|1301.00
#2025-02-17|1286.24
#2025-02-18|1295.23
#2025-02-19|1289.36
#2025-02-20|1279.76
#2025-02-21|1287.38
#2025-02-24|1288.21
#2025-02-25|1270.05
#2025-02-26|1288.20
#2025-02-27|1282.85
#2025-02-28|1249.36
#2025-03-03|1248.43
#2025-03-04|1248.78
#2025-03-05|1270.53
#2025-03-06|1293.59
#2025-03-07|1300.96
#2025-03-10|1281.93
#2025-03-11|1292.36
#2025-03-12|1285.21
#2025-03-13|1266.42
#2025-03-14|1286.62
#2025-03-17|1277.72
#2025-03-18|1305.53
#2025-03-19|1300.52
#2025-03-20|1291.80
#2025-03-21|1274.60
#2025-03-24|1287.68
#2025-03-25|1264.53
#2025-03-26|1273.94
#2025-03-27|1281.64
#2025-03-28|1270.13
#2025-03-31|1259.83
#2025-04-01|1274.46
#2025-04-02|1287.91
#2025-04-03|1270.09
#2025-04-04|1260.45
#2025-04-07|1132.88
#2025-04-08|1160.02
#2025-04-09|1167.14
#2025-04-10|1185.45
#2025-04-11|1211.65
#2025-04-14|1230.69
#2025-04-15|1249.64
#2025-04-16|1240.02
#2025-04-17|1263.68
#2025-04-18|1263.12
#2025-04-21|1272.65
#2025-04-22|1275.02
#2025-04-23|1291.29
#2025-04-24|1290.22
#2025-04-25|1286.74
#2025-04-28|1291.07
#2025-04-29|1294.36
#2025-04-30|1304.66
#2025-05-01|1304.43
#2025-05-02|1308.48
#2025-05-05|1318.29
#2025-05-06|1310.52
#2025-05-07|1303.05
#2025-05-08|1290.03
#2025-05-09|1293.35
#2025-05-12|1330.51
#2025-05-13|1314.06
#2025-05-14|1328.67
#2025-05-15|1336.30
#2025-05-16|1378.31
#2025-05-19|1371.56
#2025-05-20|1364.79
#2025-05-21|1379.15
#2025-05-22|1363.77
#2025-05-23|1372.82
#2025-05-26|1376.70
#2025-05-27|1380.46
#2025-05-28|1389.86
#2025-05-29|1410.88
#2025-05-30|1374.82
#2025-06-02|1369.93
#2025-06-03|1375.23
#2025-06-04|1382.64
#2025-06-05|1382.42
#2025-06-06|1388.15
#2025-06-09|1400.58
#2025-06-10|1400.70
#2025-06-11|1409.62
#2025-06-12|1397.55
#2025-06-13|1383.53
#2025-06-16|1388.11
#2025-06-17|1382.96
#2025-06-18|1379.48
#2025-06-19|1366.17
#2025-06-20|1372.33
#2025-06-23|1371.27
#2025-06-24|1402.57
#2025-06-25|1421.22
#2025-06-26|1424.43
#2025-06-27|1426.46
#2025-06-30|1434.51
#2025-07-01|1435.11
#2025-07-02|1432.86
#2025-07-03|1438.05
#2025-07-04|1440.37
#2025-07-07|1431.95
#2025-07-08|1431.30
#2025-07-09|1420.12
#2025-07-10|1408.96
#2025-07-11|1391.91
#2025-07-14|1392.29
#2025-07-15|1416.36
#2025-07-16|1412.33
#2025-07-17|1413.96
#2025-07-18|1421.36
#2025-07-21|1428.17
#2025-07-22|1425.00
#2025-07-23|1445.65
#2025-07-24|1427.75
#2025-07-25|1409.11
#2025-07-28|1403.44
#2025-07-29|1400.43
#2025-07-30|1394.12
#2025-07-31|1375.10
#2025-08-01|1362.67
#2025-08-04|1386.60
#2025-08-05|1394.85
#2025-08-06|1388.45
#2025-08-07|1396.08
#2025-08-08|1384.05
#2025-08-11|1382.26
#2025-08-12|1384.62
#2025-08-13|1413.36
#2025-08-14|1411.99
#2025-08-15|1400.74
#2025-08-18|1425.59
#2025-08-19|1437.03
#2025-08-20|1440.22
#2025-08-21|1444.08
#2025-08-22|1448.34
#2025-08-25|1484.22
#2025-08-26|1474.20
#2025-08-27|1456.36
#2025-08-28|1449.25
#2025-08-29|1449.03
#2025-09-01|1470.69
#2025-09-02|1468.53
#2025-09-03|1467.87
#2025-09-04|1463.30
#2025-09-05|1475.82
#2025-09-08|1507.24
#2025-09-09|1517.57
#2025-09-10|1517.20
#2025-09-11|1508.66
#2025-09-12|1519.37
#2025-09-15|1525.98
#2025-09-16|1544.03
#2025-09-17|1561.87
#2025-09-18|1541.26
#2025-09-19|1537.38
#2025-09-22|1520.95
#2025-09-23|1515.90
#2025-09-24|1513.16
#2025-09-25|1497.44
#2025-09-26|1476.01
#2025-09-29|1486.57
#2025-09-30|1500.57
#2025-10-01|1505.54
#2025-10-02|1516.63
#2025-10-03|1508.66
#2025-10-06|1495.56
#2025-10-07|1498.51
#2025-10-08|1511.82
#2025-10-09|1514.94
#2025-10-10|1506.93
#2025-10-13|1493.14
#2025-10-14|1468.59
#2025-10-15|1495.93
#2025-10-16|1513.58
#2025-10-17|1490.06
#2025-10-20|1514.69
#2025-10-21|1527.49
#2025-10-22|1508.12
#2025-10-23|1503.76
#2025-10-24|1505.81
#2025-10-27|1506.92
#2025-10-28|1480.39
#2025-10-29|1477.95
#2025-10-30|1458.63
#2025-10-31|1453.82
#2025-11-03|1452.88
#2025-11-04|1440.01
#2025-11-05|1441.76
#2025-11-06|1444.46
#2025-11-07|1437.03
#2025-11-10|1450.54
#2025-11-11|1453.94
#2025-11-12|1468.56
#2025-11-13|1471.46
#2025-11-14|1456.13
#2025-11-17|1458.35
#2025-11-18|1439.88
#2025-11-19|1447.32
#2025-11-20|1446.44
#2025-11-21|1415.88
#2025-11-24|1448.39
#2025-11-25|1445.51
#2025-11-26|1455.72
#2025-11-27|1455.47
#2025-11-28|1450.34
#2025-12-01|1472.91
#2025-12-02|1477.34
#2025-12-03|1454.18
#2025-12-04|1449.60
#2025-12-05|1450.32
#2025-12-08|1430.82
#2025-12-09|1418.76
#2025-12-10|1413.24
#2025-12-11|1410.23
#2025-12-12|1438.99
#2025-12-15|1435.94
#2025-12-16|1415.62
#2025-12-17|1421.93
#2025-12-18|1423.07
#2025-12-19|1434.66
#2025-12-22|1436.35
#2025-12-23|1432.52
#2025-12-24|1425.00
#2025-12-25|1425.00
#2025-12-26|1423.43
#2025-12-29|1415.04
#2025-12-30|1426.29
#2025-12-31|1414.08
#2026-01-01|1417.05
#2026-01-02|1452.59
#2026-01-05|1438.84
#2026-01-06|1457.11
#2026-01-07|1455.46
#2026-01-08|1445.21
#2026-01-09|1441.28
#2026-01-12|1451.39
#2026-01-13|1444.67
#2026-01-14|1441.18
#2026-01-15|1432.08
#2026-01-16|1429.49
#2026-01-19|1428.68
#2026-01-20|1421.33
#2026-01-21|1394.43
#2026-01-22|1388.73
#2026-01-23|1382.35
#2026-01-26|1384.54
#2026-01-27|1384.37
#2026-01-28|1398.11
#2026-01-29|1396.27
#2026-01-30|1386.99
#2026-02-02|1365.93
#2026-02-03|1397.03
#2026-02-04|1397.46
#2026-02-05|1403.04
#2026-02-06|1390.01
#2026-02-09|1411.93
#2026-02-10|1422.03
#2026-02-11|1430.55
#2026-02-12|1417.50
#2026-02-13|1405.35
#2026-02-16|1413.43
#2026-02-17|1415.17
#2026-02-18|1415.67
#2026-02-19|1406.48
#2026-02-20|1390.34
#2026-02-23|1411.76
#2026-02-24|1390.76
#2026-02-25|1395.48
#2026-02-26|1378.08
#2026-02-27|1382.58
#2026-03-02|1351.80
#2026-03-03|1340.67
#2026-03-04|1325.15
#2026-03-05|1328.36
#2026-03-06|1347.10
#2026-03-09|1312.96
#2026-03-10|1342.42
#2026-03-11|1321.87
#2026-03-12|1307.30
#2026-03-13|1282.72
#2026-03-16|1299.47
#2026-03-17|1310.02
#2026-03-18|1323.54
#2026-03-19|1287.71
#2026-03-20|1286.13
#2026-03-23|1238.66
#2026-03-24|1266.04
#2026-03-25|1269.83
#2026-03-26|1251.98
#2026-03-27|1240.76
#2026-03-30|1217.33
#2026-03-31|1218.47
#2026-04-01|1251.21
#2026-04-02|1253.55