Table Data - NASDAQ EM Asia Media Index
| Title | NASDAQ EM Asia Media Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-09 |
| Last Updated | 2025-12-09 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIA4030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 385.17 |
| 2001-04-02 | 380.64 |
| 2001-04-03 | 383.03 |
| 2001-04-04 | 375.89 |
| 2001-04-05 | 376.81 |
| 2001-04-06 | 386.91 |
| 2001-04-09 | 391.21 |
| 2001-04-10 | 367.80 |
| 2001-04-11 | 352.04 |
| 2001-04-12 | 337.77 |
| 2001-04-13 | . |
| 2001-04-16 | 327.44 |
| 2001-04-17 | 331.74 |
| 2001-04-18 | 348.66 |
| 2001-04-19 | 367.56 |
| 2001-04-20 | 365.41 |
| 2001-04-23 | 369.75 |
| 2001-04-24 | 368.56 |
| 2001-04-25 | 367.97 |
| 2001-04-26 | 355.57 |
| 2001-04-27 | 341.05 |
| 2001-04-30 | 358.89 |
| 2001-05-01 | 358.91 |
| 2001-05-02 | 358.38 |
| 2001-05-03 | 355.16 |
| 2001-05-04 | 362.38 |
| 2001-05-07 | 369.45 |
| 2001-05-08 | 375.49 |
| 2001-05-09 | 378.60 |
| 2001-05-10 | 374.41 |
| 2001-05-11 | 392.00 |
| 2001-05-14 | 391.48 |
| 2001-05-15 | 386.33 |
| 2001-05-16 | 394.20 |
| 2001-05-17 | 393.33 |
| 2001-05-18 | 386.92 |
| 2001-05-21 | 390.01 |
| 2001-05-22 | 396.27 |
| 2001-05-23 | 413.71 |
| 2001-05-24 | 421.37 |
| 2001-05-25 | 422.04 |
| 2001-05-28 | . |
| 2001-05-29 | 430.59 |
| 2001-05-30 | 414.33 |
| 2001-05-31 | 415.89 |
| 2001-06-01 | 413.18 |
| 2001-06-04 | 413.17 |
| 2001-06-05 | 405.80 |
| 2001-06-06 | 407.31 |
| 2001-06-07 | 407.07 |
| 2001-06-08 | 412.95 |
| 2001-06-11 | 409.76 |
| 2001-06-12 | 409.79 |
| 2001-06-13 | 414.77 |
| 2001-06-14 | 406.82 |
| 2001-06-15 | 396.03 |
| 2001-06-18 | 396.72 |
| 2001-06-19 | 397.43 |
| 2001-06-20 | 385.79 |
| 2001-06-21 | 387.02 |
| 2001-06-22 | 387.73 |
| 2001-06-25 | 390.93 |
| 2001-06-26 | 401.94 |
| 2001-06-27 | 395.03 |
| 2001-06-28 | 398.27 |
| 2001-06-29 | 410.85 |
| 2001-07-02 | 407.18 |
| 2001-07-03 | 403.65 |
| 2001-07-04 | . |
| 2001-07-05 | 401.78 |
| 2001-07-06 | 390.92 |
| 2001-07-09 | 386.22 |
| 2001-07-10 | 391.12 |
| 2001-07-11 | 384.42 |
| 2001-07-12 | 394.54 |
| 2001-07-13 | 384.85 |
| 2001-07-16 | 379.39 |
| 2001-07-17 | 378.37 |
| 2001-07-18 | 370.44 |
| 2001-07-19 | 370.04 |
| 2001-07-20 | 366.64 |
| 2001-07-23 | 361.40 |
| 2001-07-24 | 359.46 |
| 2001-07-25 | 343.02 |
| 2001-07-26 | 342.21 |
| 2001-07-27 | 338.89 |
| 2001-07-30 | 333.11 |
| 2001-07-31 | 356.12 |
| 2001-08-01 | 369.14 |
| 2001-08-02 | 371.99 |
| 2001-08-03 | 376.70 |
| 2001-08-06 | 375.26 |
| 2001-08-07 | 368.37 |
| 2001-08-08 | 372.30 |
| 2001-08-09 | 364.67 |
| 2001-08-10 | 367.05 |
| 2001-08-13 | 368.09 |
| 2001-08-14 | 383.65 |
| 2001-08-15 | 383.20 |
| 2001-08-16 | 382.73 |
| 2001-08-17 | 389.92 |
| 2001-08-20 | 387.32 |
| 2001-08-21 | 392.46 |
| 2001-08-22 | 395.61 |
| 2001-08-23 | 403.83 |
| 2001-08-24 | 414.69 |
| 2001-08-27 | 419.24 |
| 2001-08-28 | 408.16 |
| 2001-08-29 | 406.85 |
| 2001-08-30 | 411.81 |
| 2001-08-31 | 406.60 |
| 2001-09-03 | . |
| 2001-09-04 | 412.88 |
| 2001-09-05 | 407.82 |
| 2001-09-06 | 399.12 |
| 2001-09-07 | 395.23 |
| 2001-09-10 | 389.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 343.87 |
| 2001-09-18 | 346.56 |
| 2001-09-19 | 359.59 |
| 2001-09-20 | 362.33 |
| 2001-09-21 | 354.27 |
| 2001-09-24 | 350.93 |
| 2001-09-25 | 348.72 |
| 2001-09-26 | 349.80 |
| 2001-09-27 | 344.03 |
| 2001-09-28 | 350.08 |
| 2001-10-01 | 350.34 |
| 2001-10-02 | 347.42 |
| 2001-10-03 | 345.51 |
| 2001-10-04 | 351.90 |
| 2001-10-05 | 347.47 |
| 2001-10-08 | 336.98 |
| 2001-10-09 | 342.82 |
| 2001-10-10 | 344.56 |
| 2001-10-11 | 348.28 |
| 2001-10-12 | 348.38 |
| 2001-10-15 | 344.12 |
| 2001-10-16 | 351.44 |
| 2001-10-17 | 352.78 |
| 2001-10-18 | 347.54 |
| 2001-10-19 | 350.30 |
| 2001-10-22 | 348.93 |
| 2001-10-23 | 355.70 |
| 2001-10-24 | 353.16 |
| 2001-10-25 | 359.06 |
| 2001-10-26 | 365.74 |
| 2001-10-29 | 362.90 |
| 2001-10-30 | 357.70 |
| 2001-10-31 | 361.53 |
| 2001-11-01 | 369.22 |
| 2001-11-02 | 371.65 |
| 2001-11-05 | 367.95 |
| 2001-11-06 | 368.78 |
| 2001-11-07 | 365.34 |
| 2001-11-08 | 365.30 |
| 2001-11-09 | 366.21 |
| 2001-11-12 | 371.81 |
| 2001-11-13 | 373.00 |
| 2001-11-14 | 378.40 |
| 2001-11-15 | 382.37 |
| 2001-11-16 | 388.45 |
| 2001-11-19 | 390.03 |
| 2001-11-20 | 392.83 |
| 2001-11-21 | 399.97 |
| 2001-11-22 | . |
| 2001-11-23 | 414.74 |
| 2001-11-26 | 426.60 |
| 2001-11-27 | 426.93 |
| 2001-11-28 | 409.33 |
| 2001-11-29 | 410.64 |
| 2001-11-30 | 417.78 |
| 2001-12-03 | 428.72 |
| 2001-12-04 | 428.24 |
| 2001-12-05 | 439.46 |
| 2001-12-06 | 430.17 |
| 2001-12-07 | 431.28 |
| 2001-12-10 | 423.87 |
| 2001-12-11 | 438.91 |
| 2001-12-12 | 438.43 |
| 2001-12-13 | 443.48 |
| 2001-12-14 | 423.75 |
| 2001-12-17 | 422.76 |
| 2001-12-18 | 416.46 |
| 2001-12-19 | 417.27 |
| 2001-12-20 | 409.18 |
| 2001-12-21 | 399.27 |
| 2001-12-24 | 405.76 |
| 2001-12-25 | . |
| 2001-12-26 | 399.42 |
| 2001-12-27 | 398.71 |
| 2001-12-28 | 415.17 |
| 2001-12-31 | 422.77 |
| 2002-01-01 | . |
| 2002-01-02 | 426.28 |
| 2002-01-03 | 443.45 |
| 2002-01-04 | 444.12 |
| 2002-01-07 | 459.45 |
| 2002-01-08 | 452.93 |
| 2002-01-09 | 448.98 |
| 2002-01-10 | 458.68 |
| 2002-01-11 | 458.05 |
| 2002-01-14 | 460.11 |
| 2002-01-15 | 455.96 |
| 2002-01-16 | 456.82 |
| 2002-01-17 | 460.57 |
| 2002-01-18 | 457.95 |
| 2002-01-21 | . |
| 2002-01-22 | 449.35 |
| 2002-01-23 | 451.51 |
| 2002-01-24 | 452.12 |
| 2002-01-25 | 453.84 |
| 2002-01-28 | 479.40 |
| 2002-01-29 | 473.22 |
| 2002-01-30 | 468.02 |
| 2002-01-31 | 480.50 |
| 2002-02-01 | 474.86 |
| 2002-02-04 | 471.88 |
| 2002-02-05 | 480.14 |
| 2002-02-06 | 490.39 |
| 2002-02-07 | 483.02 |
| 2002-02-08 | 491.14 |
| 2002-02-11 | 489.98 |
| 2002-02-12 | 489.21 |
| 2002-02-13 | 481.65 |
| 2002-02-14 | 495.11 |
| 2002-02-15 | 508.46 |
| 2002-02-18 | . |
| 2002-02-19 | 511.11 |
| 2002-02-20 | 510.07 |
| 2002-02-21 | 507.21 |
| 2002-02-22 | 503.24 |
| 2002-02-25 | 509.90 |
| 2002-02-26 | 512.13 |
| 2002-02-27 | 511.17 |
| 2002-02-28 | 513.51 |
| 2002-03-01 | 523.56 |
| 2002-03-04 | 537.35 |
| 2002-03-05 | 533.15 |
| 2002-03-06 | 537.43 |
| 2002-03-07 | 541.41 |
| 2002-03-08 | 538.22 |
| 2002-03-11 | 554.97 |
| 2002-03-12 | 554.82 |
| 2002-03-13 | 557.26 |
| 2002-03-14 | 564.74 |
| 2002-03-15 | 577.01 |
| 2002-03-18 | 572.60 |
| 2002-03-19 | 569.34 |
| 2002-03-20 | 590.95 |
| 2002-03-21 | 576.73 |
| 2002-03-22 | 572.91 |
| 2002-03-25 | 566.99 |
| 2002-03-26 | 570.22 |
| 2002-03-27 | 571.92 |
| 2002-03-28 | 580.82 |
| 2002-03-29 | . |
| 2002-04-01 | 574.06 |
| 2002-04-02 | 561.29 |
| 2002-04-03 | 566.45 |
| 2002-04-04 | 568.61 |
| 2002-04-05 | 569.01 |
| 2002-04-08 | 563.65 |
| 2002-04-09 | 566.29 |
| 2002-04-10 | 560.20 |
| 2002-04-11 | 571.89 |
| 2002-04-12 | 571.37 |
| 2002-04-15 | 575.84 |
| 2002-04-16 | 588.42 |
| 2002-04-17 | 604.34 |
| 2002-04-18 | 601.29 |
| 2002-04-19 | 603.85 |
| 2002-04-22 | 601.85 |
| 2002-04-23 | 601.87 |
| 2002-04-24 | 604.12 |
| 2002-04-25 | 596.17 |
| 2002-04-26 | 597.09 |
| 2002-04-29 | 588.36 |
| 2002-04-30 | 582.37 |
| 2002-05-01 | 582.52 |
| 2002-05-02 | 589.94 |
| 2002-05-03 | 584.40 |
| 2002-05-06 | 579.77 |
| 2002-05-07 | 576.32 |
| 2002-05-08 | 577.25 |
| 2002-05-09 | 572.42 |
| 2002-05-10 | 563.75 |
| 2002-05-13 | 556.59 |
| 2002-05-14 | 552.48 |
| 2002-05-15 | 553.10 |
| 2002-05-16 | 543.46 |
| 2002-05-17 | 539.97 |
| 2002-05-20 | 533.21 |
| 2002-05-21 | 523.97 |
| 2002-05-22 | 532.83 |
| 2002-05-23 | 522.33 |
| 2002-05-24 | 535.52 |
| 2002-05-27 | . |
| 2002-05-28 | 533.96 |
| 2002-05-29 | 543.49 |
| 2002-05-30 | 530.41 |
| 2002-05-31 | 522.41 |
| 2002-06-03 | 525.22 |
| 2002-06-04 | 531.07 |
| 2002-06-05 | 534.27 |
| 2002-06-06 | 530.46 |
| 2002-06-07 | 528.54 |
| 2002-06-10 | 532.44 |
| 2002-06-11 | 541.40 |
| 2002-06-12 | 539.41 |
| 2002-06-13 | 535.51 |
| 2002-06-14 | 536.69 |
| 2002-06-17 | 530.63 |
| 2002-06-18 | 527.09 |
| 2002-06-19 | 515.87 |
| 2002-06-20 | 509.05 |
| 2002-06-21 | 506.65 |
| 2002-06-24 | 509.59 |
| 2002-06-25 | 503.32 |
| 2002-06-26 | 482.73 |
| 2002-06-27 | 481.99 |
| 2002-06-28 | 489.44 |
| 2002-07-01 | 489.41 |
| 2002-07-02 | 492.37 |
| 2002-07-03 | 496.03 |
| 2002-07-04 | . |
| 2002-07-05 | 513.53 |
| 2002-07-08 | 517.05 |
| 2002-07-09 | 515.35 |
| 2002-07-10 | 515.20 |
| 2002-07-11 | 509.99 |
| 2002-07-12 | 523.85 |
| 2002-07-15 | 515.08 |
| 2002-07-16 | 518.45 |
| 2002-07-17 | 518.26 |
| 2002-07-18 | 511.80 |
| 2002-07-19 | 512.94 |
| 2002-07-22 | 492.05 |
| 2002-07-23 | 501.89 |
| 2002-07-24 | 478.21 |
| 2002-07-25 | 481.59 |
| 2002-07-26 | 449.13 |
| 2002-07-29 | 445.85 |
| 2002-07-30 | 456.99 |
| 2002-07-31 | 457.37 |
| 2002-08-01 | 451.16 |
| 2002-08-02 | 449.23 |
| 2002-08-05 | 441.33 |
| 2002-08-06 | 434.34 |
| 2002-08-07 | 440.83 |
| 2002-08-08 | 438.06 |
| 2002-08-09 | 444.52 |
| 2002-08-12 | 448.59 |
| 2002-08-13 | 454.52 |
| 2002-08-14 | 460.81 |
| 2002-08-15 | 462.17 |
| 2002-08-16 | 468.69 |
| 2002-08-19 | 464.72 |
| 2002-08-20 | 468.91 |
| 2002-08-21 | 470.03 |
| 2002-08-22 | 464.39 |
| 2002-08-23 | 463.31 |
| 2002-08-26 | 459.77 |
| 2002-08-27 | 461.82 |
| 2002-08-28 | 459.56 |
| 2002-08-29 | 456.14 |
| 2002-08-30 | 465.89 |
| 2002-09-02 | . |
| 2002-09-03 | 456.55 |
| 2002-09-04 | 456.15 |
| 2002-09-05 | 454.65 |
| 2002-09-06 | 448.44 |
| 2002-09-09 | 447.18 |
| 2002-09-10 | 450.26 |
| 2002-09-11 | 451.97 |
| 2002-09-12 | 453.21 |
| 2002-09-13 | 447.84 |
| 2002-09-16 | 441.32 |
| 2002-09-17 | 441.01 |
| 2002-09-18 | 436.43 |
| 2002-09-19 | 430.79 |
| 2002-09-20 | 422.95 |
| 2002-09-23 | 413.38 |
| 2002-09-24 | 409.35 |
| 2002-09-25 | 401.76 |
| 2002-09-26 | 405.00 |
| 2002-09-27 | 407.63 |
| 2002-09-30 | 401.46 |
| 2002-10-01 | 400.91 |
| 2002-10-02 | 398.12 |
| 2002-10-03 | 395.81 |
| 2002-10-04 | 402.96 |
| 2002-10-07 | 387.72 |
| 2002-10-08 | 392.85 |
| 2002-10-09 | 384.32 |
| 2002-10-10 | 366.76 |
| 2002-10-11 | 367.09 |
| 2002-10-14 | 367.26 |
| 2002-10-15 | 370.40 |
| 2002-10-16 | 378.85 |
| 2002-10-17 | 384.31 |
| 2002-10-18 | 395.62 |
| 2002-10-21 | 392.05 |
| 2002-10-22 | 385.43 |
| 2002-10-23 | 391.59 |
| 2002-10-24 | 390.49 |
| 2002-10-25 | 388.44 |
| 2002-10-28 | 392.53 |
| 2002-10-29 | 396.35 |
| 2002-10-30 | 385.81 |
| 2002-10-31 | 391.03 |
| 2002-11-01 | 391.77 |
| 2002-11-04 | 399.04 |
| 2002-11-05 | 395.83 |
| 2002-11-06 | 399.22 |
| 2002-11-07 | 404.73 |
| 2002-11-08 | 406.10 |
| 2002-11-11 | 401.58 |
| 2002-11-12 | 398.64 |
| 2002-11-13 | 398.86 |
| 2002-11-14 | 401.48 |
| 2002-11-15 | 406.01 |
| 2002-11-18 | 403.39 |
| 2002-11-19 | 405.16 |
| 2002-11-20 | 406.21 |
| 2002-11-21 | 414.90 |
| 2002-11-22 | 416.64 |
| 2002-11-25 | 416.14 |
| 2002-11-26 | 413.53 |
| 2002-11-27 | 412.78 |
| 2002-11-28 | . |
| 2002-11-29 | 431.40 |
| 2002-12-02 | 427.69 |
| 2002-12-03 | 424.27 |
| 2002-12-04 | 412.86 |
| 2002-12-05 | 417.03 |
| 2002-12-06 | 424.76 |
| 2002-12-09 | 427.21 |
| 2002-12-10 | 422.81 |
| 2002-12-11 | 425.09 |
| 2002-12-12 | 429.47 |
| 2002-12-13 | 429.82 |
| 2002-12-16 | 422.37 |
| 2002-12-17 | 428.79 |
| 2002-12-18 | 422.23 |
| 2002-12-19 | 419.28 |
| 2002-12-20 | 416.14 |
| 2002-12-23 | 409.09 |
| 2002-12-24 | 409.76 |
| 2002-12-25 | . |
| 2002-12-26 | 411.27 |
| 2002-12-27 | 411.04 |
| 2002-12-30 | 407.03 |
| 2002-12-31 | 411.32 |
| 2003-01-01 | . |
| 2003-01-02 | 407.13 |
| 2003-01-03 | 411.14 |
| 2003-01-06 | 414.81 |
| 2003-01-07 | 415.11 |
| 2003-01-08 | 413.31 |
| 2003-01-09 | 409.26 |
| 2003-01-10 | 403.21 |
| 2003-01-13 | 406.11 |
| 2003-01-14 | 412.21 |
| 2003-01-15 | 419.89 |
| 2003-01-16 | 419.30 |
| 2003-01-17 | 413.64 |
| 2003-01-20 | . |
| 2003-01-21 | 410.43 |
| 2003-01-22 | 408.93 |
| 2003-01-23 | 411.34 |
| 2003-01-24 | 411.77 |
| 2003-01-27 | 404.85 |
| 2003-01-28 | 409.41 |
| 2003-01-29 | 401.02 |
| 2003-01-30 | 404.13 |
| 2003-01-31 | 406.95 |
| 2003-02-03 | 407.58 |
| 2003-02-04 | 409.52 |
| 2003-02-05 | 409.18 |
| 2003-02-06 | 408.28 |
| 2003-02-07 | 408.69 |
| 2003-02-10 | 406.52 |
| 2003-02-11 | 408.43 |
| 2003-02-12 | 405.25 |
| 2003-02-13 | 404.44 |
| 2003-02-14 | 404.91 |
| 2003-02-17 | . |
| 2003-02-18 | 411.35 |
| 2003-02-19 | 413.54 |
| 2003-02-20 | 405.21 |
| 2003-02-21 | 406.03 |
| 2003-02-24 | 406.19 |
| 2003-02-25 | 403.44 |
| 2003-02-26 | 399.03 |
| 2003-02-27 | 401.60 |
| 2003-02-28 | 395.97 |
| 2003-03-03 | 397.97 |
| 2003-03-04 | 393.52 |
| 2003-03-05 | 387.41 |
| 2003-03-06 | 381.48 |
| 2003-03-07 | 374.28 |
| 2003-03-10 | 365.65 |
| 2003-03-11 | 362.59 |
| 2003-03-12 | 361.40 |
| 2003-03-13 | 364.10 |
| 2003-03-14 | 368.41 |
| 2003-03-17 | 357.74 |
| 2003-03-18 | 361.12 |
| 2003-03-19 | 369.48 |
| 2003-03-20 | 373.04 |
| 2003-03-21 | 373.76 |
| 2003-03-24 | 371.05 |
| 2003-03-25 | 369.39 |
| 2003-03-26 | 369.56 |
| 2003-03-27 | 368.74 |
| 2003-03-28 | 367.28 |
| 2003-03-31 | 364.45 |
| 2003-04-01 | 366.49 |
| 2003-04-02 | 369.74 |
| 2003-04-03 | 372.76 |
| 2003-04-04 | 373.96 |
| 2003-04-07 | 377.94 |
| 2003-04-08 | 376.98 |
| 2003-04-09 | 374.38 |
| 2003-04-10 | 374.94 |
| 2003-04-11 | 379.48 |
| 2003-04-14 | 381.79 |
| 2003-04-15 | 388.71 |
| 2003-04-16 | 392.28 |
| 2003-04-17 | 394.10 |
| 2003-04-18 | . |
| 2003-04-21 | 399.34 |
| 2003-04-22 | 393.35 |
| 2003-04-23 | 390.73 |
| 2003-04-24 | 388.06 |
| 2003-04-25 | 381.97 |
| 2003-04-28 | 385.82 |
| 2003-04-29 | 393.67 |
| 2003-04-30 | 403.78 |
| 2003-05-01 | 403.95 |
| 2003-05-02 | 404.71 |
| 2003-05-05 | 412.88 |
| 2003-05-06 | 414.30 |
| 2003-05-07 | 416.19 |
| 2003-05-08 | 411.92 |
| 2003-05-09 | 408.38 |
| 2003-05-12 | 410.47 |
| 2003-05-13 | 412.02 |
| 2003-05-14 | 418.32 |
| 2003-05-15 | 420.50 |
| 2003-05-16 | 419.63 |
| 2003-05-19 | 419.51 |
| 2003-05-20 | 423.58 |
| 2003-05-21 | 434.74 |
| 2003-05-22 | 431.43 |
| 2003-05-23 | 435.41 |
| 2003-05-26 | . |
| 2003-05-27 | 443.15 |
| 2003-05-28 | 438.98 |
| 2003-05-29 | 440.86 |
| 2003-05-30 | 444.60 |
| 2003-06-02 | 445.88 |
| 2003-06-03 | 440.52 |
| 2003-06-04 | 440.24 |
| 2003-06-05 | 448.27 |
| 2003-06-06 | 452.21 |
| 2003-06-09 | 453.89 |
| 2003-06-10 | 453.47 |
| 2003-06-11 | 455.27 |
| 2003-06-12 | 458.58 |
| 2003-06-13 | 460.05 |
| 2003-06-16 | 458.08 |
| 2003-06-17 | 460.16 |
| 2003-06-18 | 452.86 |
| 2003-06-19 | 458.82 |
| 2003-06-20 | 456.47 |
| 2003-06-23 | 453.73 |
| 2003-06-24 | 446.93 |
| 2003-06-25 | 452.78 |
| 2003-06-26 | 455.38 |
| 2003-06-27 | 455.39 |
| 2003-06-30 | 453.41 |
| 2003-07-01 | 455.34 |
| 2003-07-02 | 462.57 |
| 2003-07-03 | 469.29 |
| 2003-07-04 | . |
| 2003-07-07 | 471.65 |
| 2003-07-08 | 474.14 |
| 2003-07-09 | 469.39 |
| 2003-07-10 | 470.73 |
| 2003-07-11 | 472.55 |
| 2003-07-14 | 489.75 |
| 2003-07-15 | 494.72 |
| 2003-07-16 | 494.17 |
| 2003-07-17 | 477.55 |
| 2003-07-18 | 474.28 |
| 2003-07-21 | 478.76 |
| 2003-07-22 | 479.01 |
| 2003-07-23 | 484.78 |
| 2003-07-24 | 485.13 |
| 2003-07-25 | 489.21 |
| 2003-07-28 | 490.78 |
| 2003-07-29 | 488.13 |
| 2003-07-30 | 486.21 |
| 2003-07-31 | 488.71 |
| 2003-08-01 | 487.07 |
| 2003-08-04 | 479.54 |
| 2003-08-05 | 480.64 |
| 2003-08-06 | 479.91 |
| 2003-08-07 | 483.65 |
| 2003-08-08 | 484.91 |
| 2003-08-11 | 492.65 |
| 2003-08-12 | 495.70 |
| 2003-08-13 | 495.13 |
| 2003-08-14 | 487.66 |
| 2003-08-15 | 487.81 |
| 2003-08-18 | 485.46 |
| 2003-08-19 | 479.99 |
| 2003-08-20 | 476.97 |
| 2003-08-21 | 481.93 |
| 2003-08-22 | 488.68 |
| 2003-08-25 | 475.01 |
| 2003-08-26 | 479.51 |
| 2003-08-27 | 482.60 |
| 2003-08-28 | 478.28 |
| 2003-08-29 | 475.02 |
| 2003-09-01 | . |
| 2003-09-02 | 482.04 |
| 2003-09-03 | 485.77 |
| 2003-09-04 | 490.60 |
| 2003-09-05 | 496.33 |
| 2003-09-08 | 496.68 |
| 2003-09-09 | 499.55 |
| 2003-09-10 | 496.45 |
| 2003-09-11 | 487.60 |
| 2003-09-12 | 485.95 |
| 2003-09-15 | 475.54 |
| 2003-09-16 | 474.08 |
| 2003-09-17 | 475.29 |
| 2003-09-18 | 477.67 |
| 2003-09-19 | 479.29 |
| 2003-09-22 | 477.03 |
| 2003-09-23 | 479.94 |
| 2003-09-24 | 489.71 |
| 2003-09-25 | 488.56 |
| 2003-09-26 | 484.65 |
| 2003-09-29 | 488.07 |
| 2003-09-30 | 495.73 |
| 2003-10-01 | 493.12 |
| 2003-10-02 | 498.89 |
| 2003-10-03 | 507.40 |
| 2003-10-06 | 507.51 |
| 2003-10-07 | 505.27 |
| 2003-10-08 | 507.40 |
| 2003-10-09 | 519.93 |
| 2003-10-10 | 521.71 |
| 2003-10-13 | 526.75 |
| 2003-10-14 | 513.71 |
| 2003-10-15 | 524.94 |
| 2003-10-16 | 529.92 |
| 2003-10-17 | 531.67 |
| 2003-10-20 | 532.00 |
| 2003-10-21 | 523.27 |
| 2003-10-22 | 525.26 |
| 2003-10-23 | 517.96 |
| 2003-10-24 | 517.00 |
| 2003-10-27 | 517.85 |
| 2003-10-28 | 520.37 |
| 2003-10-29 | 522.64 |
| 2003-10-30 | 517.51 |
| 2003-10-31 | 513.73 |
| 2003-11-03 | 516.89 |
| 2003-11-04 | 526.42 |
| 2003-11-05 | 533.08 |
| 2003-11-06 | 532.85 |
| 2003-11-07 | 528.96 |
| 2003-11-10 | 531.07 |
| 2003-11-11 | 527.08 |
| 2003-11-12 | 532.65 |
| 2003-11-13 | 544.67 |
| 2003-11-14 | 541.63 |
| 2003-11-17 | 530.88 |
| 2003-11-18 | 531.25 |
| 2003-11-19 | 515.62 |
| 2003-11-20 | 511.31 |
| 2003-11-21 | 501.95 |
| 2003-11-24 | 493.57 |
| 2003-11-25 | 492.83 |
| 2003-11-26 | 498.41 |
| 2003-11-27 | . |
| 2003-11-28 | 511.87 |
| 2003-12-01 | 513.15 |
| 2003-12-02 | 519.93 |
| 2003-12-03 | 523.03 |
| 2003-12-04 | 521.92 |
| 2003-12-05 | 516.01 |
| 2003-12-08 | 517.90 |
| 2003-12-09 | 522.93 |
| 2003-12-10 | 524.56 |
| 2003-12-11 | 518.82 |
| 2003-12-12 | 520.89 |
| 2003-12-15 | 529.54 |
| 2003-12-16 | 525.78 |
| 2003-12-17 | 516.15 |
| 2003-12-18 | 520.05 |
| 2003-12-19 | 528.50 |
| 2003-12-22 | 525.99 |
| 2003-12-23 | 531.96 |
| 2003-12-24 | 525.42 |
| 2003-12-25 | . |
| 2003-12-26 | 525.45 |
| 2003-12-29 | 527.73 |
| 2003-12-30 | 530.33 |
| 2003-12-31 | 537.67 |
| 2004-01-01 | . |
| 2004-01-02 | 544.42 |
| 2004-01-05 | 543.97 |
| 2004-01-06 | 546.62 |
| 2004-01-07 | 545.39 |
| 2004-01-08 | 556.66 |
| 2004-01-09 | 558.17 |
| 2004-01-12 | 551.50 |
| 2004-01-13 | 547.22 |
| 2004-01-14 | 545.07 |
| 2004-01-15 | 542.80 |
| 2004-01-16 | 540.24 |
| 2004-01-19 | . |
| 2004-01-20 | 545.40 |
| 2004-01-21 | 539.29 |
| 2004-01-22 | 530.03 |
| 2004-01-23 | 541.04 |
| 2004-01-26 | 540.51 |
| 2004-01-27 | 547.56 |
| 2004-01-28 | 546.71 |
| 2004-01-29 | 533.34 |
| 2004-01-30 | 526.21 |
| 2004-02-02 | 522.40 |
| 2004-02-03 | 512.34 |
| 2004-02-04 | 535.81 |
| 2004-02-05 | 532.62 |
| 2004-02-06 | 534.08 |
| 2004-02-09 | 543.81 |
| 2004-02-10 | 543.24 |
| 2004-02-11 | 542.61 |
| 2004-02-12 | 542.43 |
| 2004-02-13 | 544.49 |
| 2004-02-16 | . |
| 2004-02-17 | 541.65 |
| 2004-02-18 | 541.31 |
| 2004-02-19 | 532.31 |
| 2004-02-20 | 527.76 |
| 2004-02-23 | 514.14 |
| 2004-02-24 | 509.73 |
| 2004-02-25 | 509.39 |
| 2004-02-26 | 507.48 |
| 2004-02-27 | 518.15 |
| 2004-03-01 | 517.13 |
| 2004-03-02 | 517.43 |
| 2004-03-03 | 521.30 |
| 2004-03-04 | 517.12 |
| 2004-03-05 | 514.32 |
| 2004-03-08 | 527.25 |
| 2004-03-09 | 524.93 |
| 2004-03-10 | 519.76 |
| 2004-03-11 | 516.90 |
| 2004-03-12 | 506.26 |
| 2004-03-15 | 504.15 |
| 2004-03-16 | 499.78 |
| 2004-03-17 | 508.11 |
| 2004-03-18 | 506.29 |
| 2004-03-19 | 505.51 |
| 2004-03-22 | 496.19 |
| 2004-03-23 | 500.86 |
| 2004-03-24 | 502.48 |
| 2004-03-25 | 492.73 |
| 2004-03-26 | 499.58 |
| 2004-03-29 | 507.02 |
| 2004-03-30 | 514.11 |
| 2004-03-31 | 520.61 |
| 2004-04-01 | 529.14 |
| 2004-04-02 | 528.35 |
| 2004-04-05 | 541.16 |
| 2004-04-06 | 553.95 |
| 2004-04-07 | 564.82 |
| 2004-04-08 | 542.88 |
| 2004-04-09 | . |
| 2004-04-12 | 534.79 |
| 2004-04-13 | 532.96 |
| 2004-04-14 | 532.72 |
| 2004-04-15 | 529.91 |
| 2004-04-16 | 535.05 |
| 2004-04-19 | 539.09 |
| 2004-04-20 | 542.05 |
| 2004-04-21 | 538.55 |
| 2004-04-22 | 537.06 |
| 2004-04-23 | 536.53 |
| 2004-04-26 | 537.46 |
| 2004-04-27 | 534.30 |
| 2004-04-28 | 532.41 |
| 2004-04-29 | 521.19 |
| 2004-04-30 | 509.07 |
| 2004-05-03 | 513.08 |
| 2004-05-04 | 511.74 |
| 2004-05-05 | 511.78 |
| 2004-05-06 | 505.07 |
| 2004-05-07 | 504.00 |
| 2004-05-10 | 481.99 |
| 2004-05-11 | 477.71 |
| 2004-05-12 | 486.22 |
| 2004-05-13 | 482.90 |
| 2004-05-14 | 467.32 |
| 2004-05-17 | 453.77 |
| 2004-05-18 | 459.82 |
| 2004-05-19 | 469.42 |
| 2004-05-20 | 468.93 |
| 2004-05-21 | 470.43 |
| 2004-05-24 | 474.20 |
| 2004-05-25 | 469.37 |
| 2004-05-26 | 467.87 |
| 2004-05-27 | 467.04 |
| 2004-05-28 | 481.50 |
| 2004-05-31 | . |
| 2004-06-01 | 480.29 |
| 2004-06-02 | 479.53 |
| 2004-06-03 | 472.58 |
| 2004-06-04 | 471.86 |
| 2004-06-07 | 472.02 |
| 2004-06-08 | 466.76 |
| 2004-06-09 | 462.16 |
| 2004-06-10 | 461.19 |
| 2004-06-11 | . |
| 2004-06-14 | 453.97 |
| 2004-06-15 | 454.32 |
| 2004-06-16 | 456.72 |
| 2004-06-17 | 461.75 |
| 2004-06-18 | 464.61 |
| 2004-06-21 | 464.26 |
| 2004-06-22 | 455.33 |
| 2004-06-23 | 455.35 |
| 2004-06-24 | 459.87 |
| 2004-06-25 | 462.62 |
| 2004-06-28 | 461.26 |
| 2004-06-29 | 460.08 |
| 2004-06-30 | 463.97 |
| 2004-07-01 | 464.71 |
| 2004-07-02 | 465.56 |
| 2004-07-05 | . |
| 2004-07-06 | 473.81 |
| 2004-07-07 | 476.29 |
| 2004-07-08 | 472.40 |
| 2004-07-09 | 474.36 |
| 2004-07-12 | 470.89 |
| 2004-07-13 | 470.13 |
| 2004-07-14 | 463.99 |
| 2004-07-15 | 461.37 |
| 2004-07-16 | 461.32 |
| 2004-07-19 | 461.51 |
| 2004-07-20 | 455.73 |
| 2004-07-21 | 458.11 |
| 2004-07-22 | 454.98 |
| 2004-07-23 | 453.37 |
| 2004-07-26 | 455.08 |
| 2004-07-27 | 460.03 |
| 2004-07-28 | 459.82 |
| 2004-07-29 | 460.24 |
| 2004-07-30 | 458.62 |
| 2004-08-02 | 450.63 |
| 2004-08-03 | 450.29 |
| 2004-08-04 | 447.09 |
| 2004-08-05 | 452.21 |
| 2004-08-06 | 449.44 |
| 2004-08-09 | 450.94 |
| 2004-08-10 | 453.89 |
| 2004-08-11 | 450.70 |
| 2004-08-12 | 448.36 |
| 2004-08-13 | 449.85 |
| 2004-08-16 | 451.14 |
| 2004-08-17 | 449.31 |
| 2004-08-18 | 448.97 |
| 2004-08-19 | 454.14 |
| 2004-08-20 | 451.47 |
| 2004-08-23 | 453.76 |
| 2004-08-24 | 452.20 |
| 2004-08-25 | 454.78 |
| 2004-08-26 | 455.60 |
| 2004-08-27 | 462.60 |
| 2004-08-30 | 463.80 |
| 2004-08-31 | 465.03 |
| 2004-09-01 | 462.79 |
| 2004-09-02 | 470.54 |
| 2004-09-03 | 478.87 |
| 2004-09-06 | . |
| 2004-09-07 | 475.71 |
| 2004-09-08 | 477.61 |
| 2004-09-09 | 475.65 |
| 2004-09-10 | 476.33 |
| 2004-09-13 | 482.21 |
| 2004-09-14 | 487.58 |
| 2004-09-15 | 491.64 |
| 2004-09-16 | 496.10 |
| 2004-09-17 | 492.12 |
| 2004-09-20 | 494.92 |
| 2004-09-21 | 489.95 |
| 2004-09-22 | 494.26 |
| 2004-09-23 | 484.76 |
| 2004-09-24 | 486.52 |
| 2004-09-27 | 479.72 |
| 2004-09-28 | 477.43 |
| 2004-09-29 | 483.14 |
| 2004-09-30 | 487.56 |
| 2004-10-01 | 494.79 |
| 2004-10-04 | 502.57 |
| 2004-10-05 | 498.65 |
| 2004-10-06 | 498.70 |
| 2004-10-07 | 499.34 |
| 2004-10-08 | 502.14 |
| 2004-10-11 | 498.55 |
| 2004-10-12 | 488.49 |
| 2004-10-13 | 489.47 |
| 2004-10-14 | 489.87 |
| 2004-10-15 | 486.80 |
| 2004-10-18 | 485.79 |
| 2004-10-19 | 494.75 |
| 2004-10-20 | 492.78 |
| 2004-10-21 | 483.10 |
| 2004-10-22 | 483.12 |
| 2004-10-25 | 479.50 |
| 2004-10-26 | 480.02 |
| 2004-10-27 | 480.28 |
| 2004-10-28 | 484.44 |
| 2004-10-29 | 485.09 |
| 2004-11-01 | 486.07 |
| 2004-11-02 | 494.35 |
| 2004-11-03 | 494.97 |
| 2004-11-04 | 484.84 |
| 2004-11-05 | 484.48 |
| 2004-11-08 | 482.28 |
| 2004-11-09 | 480.91 |
| 2004-11-10 | 485.28 |
| 2004-11-11 | 486.20 |
| 2004-11-12 | 488.06 |
| 2004-11-15 | 491.01 |
| 2004-11-16 | 488.51 |
| 2004-11-17 | 500.68 |
| 2004-11-18 | 502.24 |
| 2004-11-19 | 507.64 |
| 2004-11-22 | 505.69 |
| 2004-11-23 | 511.29 |
| 2004-11-24 | 510.30 |
| 2004-11-25 | . |
| 2004-11-26 | 510.53 |
| 2004-11-29 | 510.40 |
| 2004-11-30 | 512.62 |
| 2004-12-01 | 517.00 |
| 2004-12-02 | 521.46 |
| 2004-12-03 | 511.56 |
| 2004-12-06 | 511.32 |
| 2004-12-07 | 513.42 |
| 2004-12-08 | 511.06 |
| 2004-12-09 | 505.67 |
| 2004-12-10 | 499.80 |
| 2004-12-13 | 510.11 |
| 2004-12-14 | 509.44 |
| 2004-12-15 | 524.69 |
| 2004-12-16 | 525.58 |
| 2004-12-17 | 527.86 |
| 2004-12-20 | 538.75 |
| 2004-12-21 | 536.02 |
| 2004-12-22 | 529.94 |
| 2004-12-23 | 528.57 |
| 2004-12-24 | . |
| 2004-12-27 | 527.76 |
| 2004-12-28 | 527.66 |
| 2004-12-29 | 532.24 |
| 2004-12-30 | 541.41 |
| 2004-12-31 | 534.40 |
| 2005-01-03 | 540.60 |
| 2005-01-04 | 544.02 |
| 2005-01-05 | 535.68 |
| 2005-01-06 | 535.97 |
| 2005-01-07 | 539.12 |
| 2005-01-10 | 538.77 |
| 2005-01-11 | 539.76 |
| 2005-01-12 | 541.29 |
| 2005-01-13 | 550.62 |
| 2005-01-14 | 549.83 |
| 2005-01-17 | . |
| 2005-01-18 | 542.18 |
| 2005-01-19 | 536.65 |
| 2005-01-20 | 539.07 |
| 2005-01-21 | 538.14 |
| 2005-01-24 | 533.86 |
| 2005-01-25 | 526.10 |
| 2005-01-26 | 528.03 |
| 2005-01-27 | 531.33 |
#2005-01-28| 531.82
#2005-01-31| 537.40
#2005-02-01| 536.93
#2005-02-02| 541.34
#2005-02-03| 544.15
#2005-02-04| 537.06
#2005-02-07| 540.59
#2005-02-08| 542.23
#2005-02-09| 544.46
#2005-02-10| 538.64
#2005-02-11| 539.92
#2005-02-14| 537.89
#2005-02-15| 541.68
#2005-02-16| 543.16
#2005-02-17| 537.69
#2005-02-18| 539.12
#2005-02-21| .
#2005-02-22| 543.07
#2005-02-23| 538.75
#2005-02-24| 537.73
#2005-02-25| 536.59
#2005-02-28| 534.28
#2005-03-01| 530.62
#2005-03-02| 523.56
#2005-03-03| 524.18
#2005-03-04| 535.13
#2005-03-07| 528.02
#2005-03-08| 530.28
#2005-03-09| 536.99
#2005-03-10| 538.44
#2005-03-11| 546.23
#2005-03-14| 547.56
#2005-03-15| 537.99
#2005-03-16| 536.63
#2005-03-17| 533.48
#2005-03-18| 538.26
#2005-03-21| 526.82
#2005-03-22| 530.80
#2005-03-23| 525.03
#2005-03-24| 522.60
#2005-03-25| .
#2005-03-28| 520.89
#2005-03-29| 518.71
#2005-03-30| 512.82
#2005-03-31| 519.87
#2005-04-01| 519.91
#2005-04-04| 518.45
#2005-04-05| 520.48
#2005-04-06| 523.27
#2005-04-07| 519.20
#2005-04-08| 519.57
#2005-04-11| 518.74
#2005-04-12| 516.39
#2005-04-13| 516.79
#2005-04-14| 510.71
#2005-04-15| 508.53
#2005-04-18| 501.21
#2005-04-19| 508.12
#2005-04-20| 510.01
#2005-04-21| 512.73
#2005-04-22| 512.82
#2005-04-25| 511.30
#2005-04-26| 512.50
#2005-04-27| 502.22
#2005-04-28| 494.19
#2005-04-29| 493.33
#2005-05-02| 496.84
#2005-05-03| 497.26
#2005-05-04| 501.90
#2005-05-05| 504.03
#2005-05-06| 509.33
#2005-05-09| 510.73
#2005-05-10| 507.81
#2005-05-11| 503.87
#2005-05-12| 505.72
#2005-05-13| 506.32
#2005-05-16| 502.61
#2005-05-17| 499.56
#2005-05-18| 500.18
#2005-05-19| 506.58
#2005-05-20| 501.85
#2005-05-23| 503.24
#2005-05-24| 503.36
#2005-05-25| 499.12
#2005-05-26| 500.38
#2005-05-27| 501.47
#2005-05-30| .
#2005-05-31| 501.86
#2005-06-01| 503.09
#2005-06-02| 500.84
#2005-06-03| 507.39
#2005-06-06| 507.92
#2005-06-07| 506.02
#2005-06-08| 507.12
#2005-06-09| 508.99
#2005-06-10| 509.58
#2005-06-13| 506.21
#2005-06-14| 502.77
#2005-06-15| 508.10
#2005-06-16| 505.66
#2005-06-17| 507.30
#2005-06-20| 509.14
#2005-06-21| 515.51
#2005-06-22| 528.91
#2005-06-23| 525.54
#2005-06-24| 526.94
#2005-06-27| 517.70
#2005-06-28| 519.80
#2005-06-29| 522.40
#2005-06-30| 522.23
#2005-07-01| 521.47
#2005-07-04| .
#2005-07-05| 526.31
#2005-07-06| 528.78
#2005-07-07| 522.83
#2005-07-08| 531.17
#2005-07-11| 539.52
#2005-07-12| 534.02
#2005-07-13| 538.32
#2005-07-14| 535.48
#2005-07-15| 535.49
#2005-07-18| 539.83
#2005-07-19| 535.92
#2005-07-20| 535.08
#2005-07-21| 536.29
#2005-07-22| 550.66
#2005-07-25| 562.13
#2005-07-26| 565.45
#2005-07-27| 562.15
#2005-07-28| 569.83
#2005-07-29| 571.80
#2005-08-01| 567.28
#2005-08-02| 570.70
#2005-08-03| 569.46
#2005-08-04| 565.42
#2005-08-05| 566.05
#2005-08-08| 563.94
#2005-08-09| 561.53
#2005-08-10| 564.14
#2005-08-11| 565.06
#2005-08-12| 560.23
#2005-08-15| 555.84
#2005-08-16| 546.43
#2005-08-17| 544.71
#2005-08-18| 543.37
#2005-08-19| 543.24
#2005-08-22| 549.71
#2005-08-23| 551.98
#2005-08-24| 545.47
#2005-08-25| 551.38
#2005-08-26| 543.71
#2005-08-29| 538.09
#2005-08-30| 545.87
#2005-08-31| 548.39
#2005-09-01| 560.55
#2005-09-02| 560.25
#2005-09-05| .
#2005-09-06| 555.96
#2005-09-07| 559.87
#2005-09-08| 557.99
#2005-09-09| 558.70
#2005-09-12| 564.27
#2005-09-13| 564.46
#2005-09-14| 571.61
#2005-09-15| 574.39
#2005-09-16| 571.87
#2005-09-19| 570.32
#2005-09-20| 570.65
#2005-09-21| 574.17
#2005-09-22| 565.68
#2005-09-23| 571.51
#2005-09-26| 579.47
#2005-09-27| 580.76
#2005-09-28| 580.84
#2005-09-29| 576.84
#2005-09-30| 573.61
#2005-10-03| 571.90
#2005-10-04| 579.02
#2005-10-05| 578.72
#2005-10-06| 568.74
#2005-10-07| 573.24
#2005-10-10| 576.51
#2005-10-11| 580.96
#2005-10-12| 577.25
#2005-10-13| 566.54
#2005-10-14| 563.89
#2005-10-17| 553.80
#2005-10-18| 553.68
#2005-10-19| 544.85
#2005-10-20| 543.62
#2005-10-21| 541.01
#2005-10-24| 536.57
#2005-10-25| 536.26
#2005-10-26| 537.33
#2005-10-27| 534.72
#2005-10-28| 531.13
#2005-10-31| 536.34
#2005-11-01| 544.48
#2005-11-02| 550.60
#2005-11-03| 551.39
#2005-11-04| 553.15
#2005-11-07| 550.68
#2005-11-08| 552.00
#2005-11-09| 560.96
#2005-11-10| 562.21
#2005-11-11| 563.91
#2005-11-14| 560.58
#2005-11-15| 560.49
#2005-11-16| 558.94
#2005-11-17| 560.70
#2005-11-18| 573.39
#2005-11-21| 575.42
#2005-11-22| 574.29
#2005-11-23| 585.81
#2005-11-24| .
#2005-11-25| 587.17
#2005-11-28| 582.12
#2005-11-29| 575.41
#2005-11-30| 583.08
#2005-12-01| 583.15
#2005-12-02| 580.28
#2005-12-05| 573.42
#2005-12-06| 572.94
#2005-12-07| 579.02
#2005-12-08| 579.49
#2005-12-09| 585.16
#2005-12-12| 582.37
#2005-12-13| 590.46
#2005-12-14| 601.72
#2005-12-15| 601.49
#2005-12-16| 592.80
#2005-12-19| 597.10
#2005-12-20| 602.30
#2005-12-21| 607.60
#2005-12-22| 602.91
#2005-12-23| 602.50
#2005-12-26| .
#2005-12-27| 595.73
#2005-12-28| 596.69
#2005-12-29| 602.40
#2005-12-30| 603.84
#2006-01-02| .
#2006-01-03| 603.49
#2006-01-04| 607.98
#2006-01-05| 608.16
#2006-01-06| 605.22
#2006-01-09| 616.04
#2006-01-10| 609.72
#2006-01-11| 612.45
#2006-01-12| 617.90
#2006-01-13| 613.56
#2006-01-16| .
#2006-01-17| 602.24
#2006-01-18| 594.52
#2006-01-19| 598.79
#2006-01-20| 593.36
#2006-01-23| 589.13
#2006-01-24| 588.91
#2006-01-25| 587.88
#2006-01-26| 601.11
#2006-01-27| 603.88
#2006-01-30| 602.72
#2006-01-31| 605.41
#2006-02-01| 596.02
#2006-02-02| 590.33
#2006-02-03| 584.70
#2006-02-06| 589.75
#2006-02-07| 580.71
#2006-02-08| 568.65
#2006-02-09| 572.50
#2006-02-10| 583.83
#2006-02-13| 584.28
#2006-02-14| 582.77
#2006-02-15| 578.62
#2006-02-16| 582.70
#2006-02-17| 586.55
#2006-02-20| .
#2006-02-21| 591.44
#2006-02-22| 587.16
#2006-02-23| 598.98
#2006-02-24| 598.12
#2006-02-27| 607.62
#2006-02-28| 606.48
#2006-03-01| 611.23
#2006-03-02| 614.42
#2006-03-03| 607.54
#2006-03-06| 606.21
#2006-03-07| 597.82
#2006-03-08| 594.06
#2006-03-09| 592.68
#2006-03-10| 601.25
#2006-03-13| 604.47
#2006-03-14| 601.46
#2006-03-15| 601.23
#2006-03-16| 623.44
#2006-03-17| 628.54
#2006-03-20| 639.62
#2006-03-21| 631.67
#2006-03-22| 625.74
#2006-03-23| 629.10
#2006-03-24| 631.98
#2006-03-27| 626.84
#2006-03-28| 624.59
#2006-03-29| 629.20
#2006-03-30| 630.12
#2006-03-31| 631.01
#2006-04-03| 647.68
#2006-04-04| 651.50
#2006-04-05| 657.79
#2006-04-06| 657.57
#2006-04-07| 660.79
#2006-04-10| 653.56
#2006-04-11| 653.89
#2006-04-12| 651.58
#2006-04-13| 649.63
#2006-04-14| .
#2006-04-17| 665.78
#2006-04-18| 668.29
#2006-04-19| 668.52
#2006-04-20| 660.54
#2006-04-21| 661.51
#2006-04-24| 662.61
#2006-04-25| 662.83
#2006-04-26| 660.77
#2006-04-27| 663.68
#2006-04-28| 669.05
#2006-05-01| 670.66
#2006-05-02| 686.43
#2006-05-03| 681.74
#2006-05-04| 679.06
#2006-05-05| 680.55
#2006-05-08| 696.44
#2006-05-09| 704.05
#2006-05-10| 704.64
#2006-05-11| 700.91
#2006-05-12| 696.90
#2006-05-15| 683.76
#2006-05-16| 671.93
#2006-05-17| 677.77
#2006-05-18| 649.83
#2006-05-19| 637.88
#2006-05-22| 620.59
#2006-05-23| 636.98
#2006-05-24| 622.06
#2006-05-25| 617.49
#2006-05-26| 629.70
#2006-05-29| .
#2006-05-30| 626.07
#2006-05-31| 623.58
#2006-06-01| 610.35
#2006-06-02| 610.72
#2006-06-05| 613.65
#2006-06-06| 603.85
#2006-06-07| 582.61
#2006-06-08| 567.38
#2006-06-09| 568.61
#2006-06-12| 564.95
#2006-06-13| 548.28
#2006-06-14| 542.72
#2006-06-15| 556.42
#2006-06-16| 574.36
#2006-06-19| 572.17
#2006-06-20| 564.97
#2006-06-21| 568.97
#2006-06-22| 575.42
#2006-06-23| 570.70
#2006-06-26| 560.47
#2006-06-27| 560.16
#2006-06-28| 561.59
#2006-06-29| 569.03
#2006-06-30| 592.58
#2006-07-03| 591.97
#2006-07-04| .
#2006-07-05| 598.11
#2006-07-06| 591.32
#2006-07-07| 592.70
#2006-07-10| 602.80
#2006-07-11| 596.24
#2006-07-12| 597.48
#2006-07-13| 591.32
#2006-07-14| 589.52
#2006-07-17| 579.75
#2006-07-18| 579.36
#2006-07-19| 575.36
#2006-07-20| 582.33
#2006-07-21| 579.35
#2006-07-24| 576.52
#2006-07-25| 585.90
#2006-07-26| 597.07
#2006-07-27| 600.18
#2006-07-28| 599.62
#2006-07-31| 604.52
#2006-08-01| 596.12
#2006-08-02| 597.48
#2006-08-03| 599.79
#2006-08-04| 604.09
#2006-08-07| 602.20
#2006-08-08| 605.68
#2006-08-09| 610.83
#2006-08-10| 612.43
#2006-08-11| 615.15
#2006-08-14| 616.45
#2006-08-15| 617.04
#2006-08-16| 624.21
#2006-08-17| 625.95
#2006-08-18| 624.83
#2006-08-21| 622.92
#2006-08-22| 622.39
#2006-08-23| 625.67
#2006-08-24| 625.23
#2006-08-25| 635.61
#2006-08-28| 634.80
#2006-08-29| 644.29
#2006-08-30| 645.36
#2006-08-31| 641.57
#2006-09-01| 651.22
#2006-09-04| .
#2006-09-05| 662.16
#2006-09-06| 657.06
#2006-09-07| 663.35
#2006-09-08| 658.53
#2006-09-11| 652.07
#2006-09-12| 659.40
#2006-09-13| 662.53
#2006-09-14| 668.71
#2006-09-15| 673.31
#2006-09-18| 682.12
#2006-09-19| 676.12
#2006-09-20| 683.58
#2006-09-21| 693.49
#2006-09-22| 688.38
#2006-09-25| 686.10
#2006-09-26| 677.92
#2006-09-27| 673.93
#2006-09-28| 678.95
#2006-09-29| 678.25
#2006-10-02| 679.48
#2006-10-03| 682.46
#2006-10-04| 678.54
#2006-10-05| 681.63
#2006-10-06| 685.16
#2006-10-09| 677.52
#2006-10-10| 673.55
#2006-10-11| 671.08
#2006-10-12| 673.90
#2006-10-13| 675.16
#2006-10-16| 680.84
#2006-10-17| 680.19
#2006-10-18| 684.61
#2006-10-19| 687.46
#2006-10-20| 688.35
#2006-10-23| 687.85
#2006-10-24| 692.29
#2006-10-25| 697.29
#2006-10-26| 698.02
#2006-10-27| 709.26
#2006-10-30| 708.51
#2006-10-31| 710.99
#2006-11-01| 722.69
#2006-11-02| 730.52
#2006-11-03| 739.83
#2006-11-06| 740.61
#2006-11-07| 742.41
#2006-11-08| 738.37
#2006-11-09| 744.93
#2006-11-10| 755.02
#2006-11-13| 766.07
#2006-11-14| 763.34
#2006-11-15| 757.36
#2006-11-16| 770.01
#2006-11-17| 774.90
#2006-11-20| 768.13
#2006-11-21| 774.44
#2006-11-22| 783.86
#2006-11-23| .
#2006-11-24| 797.59
#2006-11-27| 802.51
#2006-11-28| 798.78
#2006-11-29| 801.42
#2006-11-30| 811.58
#2006-12-01| 820.06
#2006-12-04| 822.02
#2006-12-05| 817.66
#2006-12-06| 813.66
#2006-12-07| 819.38
#2006-12-08| 807.20
#2006-12-11| 789.94
#2006-12-12| 776.58
#2006-12-13| 789.36
#2006-12-14| 799.87
#2006-12-15| 799.59
#2006-12-18| 763.79
#2006-12-19| 735.15
#2006-12-20| 751.43
#2006-12-21| 744.87
#2006-12-22| 750.94
#2006-12-25| .
#2006-12-26| 763.08
#2006-12-27| 762.10
#2006-12-28| 769.11
#2006-12-29| 774.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 758.89
#2007-01-04| 762.04
#2007-01-05| 756.53
#2007-01-08| 751.29
#2007-01-09| 748.20
#2007-01-10| 741.83
#2007-01-11| 742.67
#2007-01-12| 751.07
#2007-01-15| .
#2007-01-16| 763.60
#2007-01-17| 768.53
#2007-01-18| 777.76
#2007-01-19| 770.27
#2007-01-22| 778.97
#2007-01-23| 789.87
#2007-01-24| 807.06
#2007-01-25| 805.24
#2007-01-26| 808.12
#2007-01-29| 793.36
#2007-01-30| 793.73
#2007-01-31| 791.16
#2007-02-01| 805.95
#2007-02-02| 822.23
#2007-02-05| 820.59
#2007-02-06| 827.74
#2007-02-07| 832.86
#2007-02-08| 834.24
#2007-02-09| 840.72
#2007-02-12| 779.09
#2007-02-13| 784.86
#2007-02-14| 783.93
#2007-02-15| 788.91
#2007-02-16| 786.70
#2007-02-19| .
#2007-02-20| 782.05
#2007-02-21| 780.75
#2007-02-22| 785.00
#2007-02-23| 782.92
#2007-02-26| 782.08
#2007-02-27| 767.84
#2007-02-28| 744.41
#2007-03-01| 733.70
#2007-03-02| 728.31
#2007-03-05| 707.54
#2007-03-06| 718.47
#2007-03-07| 717.14
#2007-03-08| 730.15
#2007-03-09| 726.48
#2007-03-12| 738.70
#2007-03-13| 736.62
#2007-03-14| 725.23
#2007-03-15| 729.18
#2007-03-16| 731.31
#2007-03-19| 736.90
#2007-03-20| 749.33
#2007-03-21| 755.49
#2007-03-22| 755.47
#2007-03-23| 751.36
#2007-03-26| 748.75
#2007-03-27| 750.60
#2007-03-28| 742.15
#2007-03-29| 748.68
#2007-03-30| 756.16
#2007-04-02| 742.95
#2007-04-03| 746.33
#2007-04-04| 754.50
#2007-04-05| 766.77
#2007-04-06| .
#2007-04-09| 772.11
#2007-04-10| 777.64
#2007-04-11| 777.54
#2007-04-12| 771.39
#2007-04-13| 773.26
#2007-04-16| 790.70
#2007-04-17| 786.09
#2007-04-18| 795.27
#2007-04-19| 782.20
#2007-04-20| 789.43
#2007-04-23| 795.40
#2007-04-24| 815.88
#2007-04-25| 826.09
#2007-04-26| 832.46
#2007-04-27| 837.18
#2007-04-30| 851.40
#2007-05-01| 850.38
#2007-05-02| 848.57
#2007-05-03| 852.81
#2007-05-04| 851.23
#2007-05-07| 850.14
#2007-05-08| 840.48
#2007-05-09| 844.08
#2007-05-10| 839.92
#2007-05-11| 849.88
#2007-05-14| 860.06
#2007-05-15| 859.92
#2007-05-16| 870.16
#2007-05-17| 871.29
#2007-05-18| 868.23
#2007-05-21| 880.31
#2007-05-22| 895.03
#2007-05-23| 886.54
#2007-05-24| 870.68
#2007-05-25| 882.33
#2007-05-28| .
#2007-05-29| 904.72
#2007-05-30| 893.27
#2007-05-31| 912.45
#2007-06-01| 912.28
#2007-06-04| 908.10
#2007-06-05| 910.07
#2007-06-06| 894.57
#2007-06-07| 895.30
#2007-06-08| 888.09
#2007-06-11| 892.19
#2007-06-12| 892.95
#2007-06-13| 887.49
#2007-06-14| 906.20
#2007-06-15| 909.91
#2007-06-18| 922.13
#2007-06-19| 930.08
#2007-06-20| 926.59
#2007-06-21| 937.27
#2007-06-22| 943.04
#2007-06-25| 934.01
#2007-06-26| 931.79
#2007-06-27| 922.24
#2007-06-28| 920.05
#2007-06-29| 930.57
#2007-07-02| 938.27
#2007-07-03| 944.04
#2007-07-04| .
#2007-07-05| 943.02
#2007-07-06| 951.66
#2007-07-09| 959.20
#2007-07-10| 965.12
#2007-07-11| 969.18
#2007-07-12| 981.15
#2007-07-13| 993.69
#2007-07-16| 983.82
#2007-07-17| 985.41
#2007-07-18| 971.38
#2007-07-19| 976.03
#2007-07-20| 974.33
#2007-07-23| 975.91
#2007-07-24| 966.05
#2007-07-25| 959.57
#2007-07-26| 965.62
#2007-07-27| 933.04
#2007-07-30| 934.36
#2007-07-31| 953.00
#2007-08-01| 914.69
#2007-08-02| 912.04
#2007-08-03| 917.05
#2007-08-06| 894.36
#2007-08-07| 898.00
#2007-08-08| 911.40
#2007-08-09| 906.50
#2007-08-10| 882.14
#2007-08-13| 893.38
#2007-08-14| 887.73
#2007-08-15| 877.51
#2007-08-16| 826.12
#2007-08-17| 804.48
#2007-08-20| 835.82
#2007-08-21| 815.26
#2007-08-22| 835.00
#2007-08-23| 843.91
#2007-08-24| 846.02
#2007-08-27| 864.68
#2007-08-28| 862.96
#2007-08-29| 857.37
#2007-08-30| 864.19
#2007-08-31| 882.41
#2007-09-03| .
#2007-09-04| 882.08
#2007-09-05| 883.35
#2007-09-06| 890.19
#2007-09-07| 885.75
#2007-09-10| 875.58
#2007-09-11| 877.83
#2007-09-12| 877.33
#2007-09-13| 874.09
#2007-09-14| 870.11
#2007-09-17| 861.87
#2007-09-18| 863.18
#2007-09-19| 884.17
#2007-09-20| 885.78
#2007-09-21| 875.36
#2007-09-24| 876.60
#2007-09-25| 880.15
#2007-09-26| 888.12
#2007-09-27| 898.02
#2007-09-28| 921.22
#2007-10-01| 928.54
#2007-10-02| 936.46
#2007-10-03| 939.32
#2007-10-04| 938.63
#2007-10-05| 942.93
#2007-10-08| 918.08
#2007-10-09| 938.17
#2007-10-10| 952.09
#2007-10-11| 967.64
#2007-10-12| 949.26
#2007-10-15| 955.76
#2007-10-16| 940.83
#2007-10-17| 931.81
#2007-10-18| 917.22
#2007-10-19| 905.69
#2007-10-22| 894.42
#2007-10-23| 924.48
#2007-10-24| 924.38
#2007-10-25| 937.37
#2007-10-26| 946.48
#2007-10-29| 951.76
#2007-10-30| 948.05
#2007-10-31| 952.59
#2007-11-01| 944.07
#2007-11-02| 931.25
#2007-11-05| 927.62
#2007-11-06| 925.22
#2007-11-07| 928.15
#2007-11-08| 914.97
#2007-11-09| 930.48
#2007-11-12| 927.91
#2007-11-13| 940.87
#2007-11-14| 960.90
#2007-11-15| 964.33
#2007-11-16| 962.64
#2007-11-19| 975.38
#2007-11-20| 975.87
#2007-11-21| 933.48
#2007-11-22| .
#2007-11-23| 930.40
#2007-11-26| 930.07
#2007-11-27| 925.24
#2007-11-28| 923.83
#2007-11-29| 933.20
#2007-11-30| 939.16
#2007-12-03| 963.71
#2007-12-04| 988.93
#2007-12-05|1006.50
#2007-12-06|1003.01
#2007-12-07|1007.51
#2007-12-10|1007.12
#2007-12-11|1017.85
#2007-12-12|1036.65
#2007-12-13|1035.51
#2007-12-14|1029.82
#2007-12-17| 995.97
#2007-12-18| 995.12
#2007-12-19|1005.67
#2007-12-20|1001.60
#2007-12-21|1012.37
#2007-12-24|1020.68
#2007-12-25| .
#2007-12-26|1042.07
#2007-12-27|1045.12
#2007-12-28|1045.75
#2007-12-31|1068.52
#2008-01-01| .
#2008-01-02|1075.55
#2008-01-03|1075.34
#2008-01-04|1086.36
#2008-01-07|1076.21
#2008-01-08|1056.85
#2008-01-09|1060.18
#2008-01-10|1033.89
#2008-01-11|1026.86
#2008-01-14|1032.74
#2008-01-15|1022.54
#2008-01-16|1000.99
#2008-01-17|1008.95
#2008-01-18| 991.02
#2008-01-21| .
#2008-01-22| 862.48
#2008-01-23| 896.34
#2008-01-24| 894.61
#2008-01-25| 924.73
#2008-01-28| 905.92
#2008-01-29| 919.80
#2008-01-30| 918.20
#2008-01-31| 927.35
#2008-02-01| 922.81
#2008-02-04| 931.37
#2008-02-05| 942.42
#2008-02-06| 930.04
#2008-02-07| 915.92
#2008-02-08| 900.77
#2008-02-11| 881.30
#2008-02-12| 878.35
#2008-02-13| 864.28
#2008-02-14| 887.63
#2008-02-15| 894.44
#2008-02-18| .
#2008-02-19| 898.35
#2008-02-20| 879.46
#2008-02-21| 878.34
#2008-02-22| 875.07
#2008-02-25| 881.83
#2008-02-26| 880.81
#2008-02-27| 885.25
#2008-02-28| 884.62
#2008-02-29| 885.99
#2008-03-03| 866.35
#2008-03-04| 861.82
#2008-03-05| 858.83
#2008-03-06| 859.46
#2008-03-07| 837.37
#2008-03-10| 810.22
#2008-03-11| 829.58
#2008-03-12| 825.61
#2008-03-13| 789.64
#2008-03-14| 794.70
#2008-03-17| 756.90
#2008-03-18| 767.49
#2008-03-19| 773.93
#2008-03-20| 772.77
#2008-03-21| .
#2008-03-24| 754.26
#2008-03-25| 779.14
#2008-03-26| 785.97
#2008-03-27| 782.99
#2008-03-28| 801.57
#2008-03-31| 796.60
#2008-04-01| 800.67
#2008-04-02| 799.85
#2008-04-03| 795.42
#2008-04-04| 780.90
#2008-04-07| 784.76
#2008-04-08| 785.79
#2008-04-09| 786.42
#2008-04-10| 797.46
#2008-04-11| 798.29
#2008-04-14| 792.32
#2008-04-15| 794.22
#2008-04-16| 793.35
#2008-04-17| 797.92
#2008-04-18| 794.40
#2008-04-21| 798.04
#2008-04-22| 799.70
#2008-04-23| 807.46
#2008-04-24| 801.81
#2008-04-25| 794.65
#2008-04-28| 797.40
#2008-04-29| 794.02
#2008-04-30| 799.19
#2008-05-01| 799.43
#2008-05-02| 799.03
#2008-05-05| 804.64
#2008-05-06| 798.58
#2008-05-07| 787.93
#2008-05-08| 770.12
#2008-05-09| 766.12
#2008-05-12| 762.97
#2008-05-13| 769.02
#2008-05-14| 766.26
#2008-05-15| 772.79
#2008-05-16| 778.96
#2008-05-19| 779.15
#2008-05-20| 775.47
#2008-05-21| 772.89
#2008-05-22| 763.93
#2008-05-23| 759.55
#2008-05-26| .
#2008-05-27| 740.97
#2008-05-28| 744.86
#2008-05-29| 738.97
#2008-05-30| 742.82
#2008-06-02| 728.50
#2008-06-03| 725.22
#2008-06-04| 715.41
#2008-06-05| 711.21
#2008-06-06| 709.77
#2008-06-09| 694.23
#2008-06-10| 685.21
#2008-06-11| 692.33
#2008-06-12| 691.50
#2008-06-13| 689.48
#2008-06-16| 695.56
#2008-06-17| 703.89
#2008-06-18| 706.02
#2008-06-19| 697.58
#2008-06-20| 687.77
#2008-06-23| 675.66
#2008-06-24| 674.25
#2008-06-25| 682.24
#2008-06-26| 677.32
#2008-06-27| 666.06
#2008-06-30| 652.97
#2008-07-01| 640.01
#2008-07-02| 643.80
#2008-07-03| 635.25
#2008-07-04| .
#2008-07-07| 633.14
#2008-07-08| 623.93
#2008-07-09| 635.12
#2008-07-10| 638.52
#2008-07-11| 641.40
#2008-07-14| 636.06
#2008-07-15| 622.28
#2008-07-16| 612.91
#2008-07-17| 616.64
#2008-07-18| 626.04
#2008-07-21| 628.16
#2008-07-22| 634.24
#2008-07-23| 653.82
#2008-07-24| 656.55
#2008-07-25| 650.97
#2008-07-28| 653.18
#2008-07-29| 643.79
#2008-07-30| 640.48
#2008-07-31| 633.13
#2008-08-01| 636.01
#2008-08-04| 634.30
#2008-08-05| 636.33
#2008-08-06| 642.97
#2008-08-07| 650.68
#2008-08-08| 649.45
#2008-08-11| 651.75
#2008-08-12| 644.33
#2008-08-13| 643.20
#2008-08-14| 630.98
#2008-08-15| 627.42
#2008-08-18| 618.97
#2008-08-19| 614.51
#2008-08-20| 618.19
#2008-08-21| 613.34
#2008-08-22| 612.56
#2008-08-25| 611.57
#2008-08-26| 605.20
#2008-08-27| 608.07
#2008-08-28| 605.95
#2008-08-29| 613.76
#2008-09-01| .
#2008-09-02| 603.26
#2008-09-03| 598.03
#2008-09-04| 601.45
#2008-09-05| 594.81
#2008-09-08| 606.43
#2008-09-09| 599.02
#2008-09-10| 599.60
#2008-09-11| 586.39
#2008-09-12| 588.60
#2008-09-15| 573.99
#2008-09-16| 556.30
#2008-09-17| 557.83
#2008-09-18| 546.02
#2008-09-19| 563.25
#2008-09-22| 560.91
#2008-09-23| 550.52
#2008-09-24| 551.07
#2008-09-25| 547.16
#2008-09-26| 539.52
#2008-09-29| 522.10
#2008-09-30| 522.66
#2008-10-01| 528.18
#2008-10-02| 525.47
#2008-10-03| 513.18
#2008-10-06| 480.46
#2008-10-07| 476.87
#2008-10-08| 444.54
#2008-10-09| 449.85
#2008-10-10| 425.66
#2008-10-13| 440.03
#2008-10-14| 452.41
#2008-10-15| 440.22
#2008-10-16| 418.45
#2008-10-17| 420.36
#2008-10-20| 419.18
#2008-10-21| 420.62
#2008-10-22| 398.36
#2008-10-23| 386.13
#2008-10-24| 351.19
#2008-10-27| 329.12
#2008-10-28| 341.40
#2008-10-29| 333.08
#2008-10-30| 355.24
#2008-10-31| 358.89
#2008-11-03| 377.53
#2008-11-04| 387.50
#2008-11-05| 393.04
#2008-11-06| 369.59
#2008-11-07| 374.89
#2008-11-10| 380.65
#2008-11-11| 366.03
#2008-11-12| 355.66
#2008-11-13| 351.94
#2008-11-14| 345.48
#2008-11-17| 337.62
#2008-11-18| 328.26
#2008-11-19| 325.68
#2008-11-20| 311.19
#2008-11-21| 317.87
#2008-11-24| 314.24
#2008-11-25| 317.94
#2008-11-26| 317.07
#2008-11-27| .
#2008-11-28| 327.20
#2008-12-01| 323.83
#2008-12-02| 320.73
#2008-12-03| 321.27
#2008-12-04| 330.71
#2008-12-05| 330.48
#2008-12-08| 340.13
#2008-12-09| 343.71
#2008-12-10| 358.19
#2008-12-11| 363.62
#2008-12-12| 358.84
#2008-12-15| 367.55
#2008-12-16| 371.75
#2008-12-17| 372.52
#2008-12-18| 389.49
#2008-12-19| 385.09
#2008-12-22| 382.02
#2008-12-23| 376.27
#2008-12-24| 377.03
#2008-12-25| .
#2008-12-26| 377.14
#2008-12-29| 379.25
#2008-12-30| 386.84
#2008-12-31| 386.46
#2009-01-01| .
#2009-01-02| 383.10
#2009-01-05| 392.77
#2009-01-06| 394.42
#2009-01-07| 384.40
#2009-01-08| 378.50
#2009-01-09| 369.53
#2009-01-12| 363.11
#2009-01-13| 357.10
#2009-01-14| 358.90
#2009-01-15| 349.66
#2009-01-16| 353.07
#2009-01-19| .
#2009-01-20| 347.60
#2009-01-21| 345.08
#2009-01-22| 338.21
#2009-01-23| 334.10
#2009-01-26| 333.75
#2009-01-27| 337.32
#2009-01-28| 348.69
#2009-01-29| 343.11
#2009-01-30| 341.88
#2009-02-02| 335.18
#2009-02-03| 332.76
#2009-02-04| 336.76
#2009-02-05| 334.74
#2009-02-06| 338.98
#2009-02-09| 344.37
#2009-02-10| 349.64
#2009-02-11| 342.71
#2009-02-12| 339.56
#2009-02-13| 348.31
#2009-02-16| .
#2009-02-17| 330.92
#2009-02-18| 327.17
#2009-02-19| 328.66
#2009-02-20| 321.00
#2009-02-23| 322.01
#2009-02-24| 318.65
#2009-02-25| 320.22
#2009-02-26| 319.74
#2009-02-27| 312.13
#2009-03-02| 297.69
#2009-03-03| 298.63
#2009-03-04| 301.16
#2009-03-05| 297.73
#2009-03-06| 298.39
#2009-03-09| 296.46
#2009-03-10| 297.30
#2009-03-11| 302.02
#2009-03-12| 298.49
#2009-03-13| 305.05
#2009-03-16| 312.46
#2009-03-17| 315.76
#2009-03-18| 318.66
#2009-03-19| 324.71
#2009-03-20| 323.41
#2009-03-23| 329.72
#2009-03-24| 330.70
#2009-03-25| 333.28
#2009-03-26| 341.81
#2009-03-27| 340.21
#2009-03-30| 331.89
#2009-03-31| 338.46
#2009-04-01| 340.20
#2009-04-02| 355.37
#2009-04-03| 360.10
#2009-04-06| 373.80
#2009-04-07| 372.66
#2009-04-08| 371.06
#2009-04-09| 379.41
#2009-04-10| .
#2009-04-13| 385.54
#2009-04-14| 388.48
#2009-04-15| 398.43
#2009-04-16| 388.65
#2009-04-17| 389.63
#2009-04-20| 390.22
#2009-04-21| 385.57
#2009-04-22| 392.33
#2009-04-23| 395.54
#2009-04-24| 396.14
#2009-04-27| 389.32
#2009-04-28| 381.92
#2009-04-29| 395.18
#2009-04-30| 406.76
#2009-05-01| 406.71
#2009-05-04| 416.87
#2009-05-05| 420.78
#2009-05-06| 415.43
#2009-05-07| 424.61
#2009-05-08| 425.58
#2009-05-11| 430.26
#2009-05-12| 435.52
#2009-05-13| 437.69
#2009-05-14| 431.19
#2009-05-15| 440.77
#2009-05-18| 462.94
#2009-05-19| 471.91
#2009-05-20| 488.69
#2009-05-21| 481.96
#2009-05-22| 491.22
#2009-05-25| .
#2009-05-26| 477.92
#2009-05-27| 490.89
#2009-05-28| 499.69
#2009-05-29| 495.81
#2009-06-01| 506.71
#2009-06-02| 506.61
#2009-06-03| 525.19
#2009-06-04| 522.32
#2009-06-05| 519.17
#2009-06-08| 499.26
#2009-06-09| 505.44
#2009-06-10| 510.53
#2009-06-11| 508.47
#2009-06-12| 506.90
#2009-06-15| 489.63
#2009-06-16| 492.97
#2009-06-17| 474.25
#2009-06-18| 465.51
#2009-06-19| 473.62
#2009-06-22| 464.93
#2009-06-23| 468.62
#2009-06-24| 478.18
#2009-06-25| 482.24
#2009-06-26| 495.39
#2009-06-29| 503.84
#2009-06-30| 497.73
#2009-07-01| 499.09
#2009-07-02| 497.74
#2009-07-03| .
#2009-07-06| 479.64
#2009-07-07| 486.37
#2009-07-08| 487.66
#2009-07-09| 493.03
#2009-07-10| 479.82
#2009-07-13| 469.77
#2009-07-14| 475.26
#2009-07-15| 489.07
#2009-07-16| 499.02
#2009-07-17| 516.10
#2009-07-20| 519.97
#2009-07-21| 515.10
#2009-07-22| 516.41
#2009-07-23| 519.61
#2009-07-24| 518.84
#2009-07-27| 519.62
#2009-07-28| 528.72
#2009-07-29| 526.74
#2009-07-30| 525.91
#2009-07-31| 531.28
#2009-08-03| 543.54
#2009-08-04| 543.81
#2009-08-05| 542.80
#2009-08-06| 533.16
#2009-08-07| 531.68
#2009-08-10| 527.38
#2009-08-11| 527.51
#2009-08-12| 523.93
#2009-08-13| 531.27
#2009-08-14| 534.42
#2009-08-17| 514.89
#2009-08-18| 523.74
#2009-08-19| 516.29
#2009-08-20| 521.54
#2009-08-21| 526.91
#2009-08-24| 538.75
#2009-08-25| 534.61
#2009-08-26| 544.79
#2009-08-27| 544.71
#2009-08-28| 548.98
#2009-08-31| 544.81
#2009-09-01| 545.85
#2009-09-02| 543.83
#2009-09-03| 548.31
#2009-09-04| 546.05
#2009-09-07| .
#2009-09-08| 556.47
#2009-09-09| 550.07
#2009-09-10| 554.58
#2009-09-11| 553.17
#2009-09-14| 549.06
#2009-09-15| 558.00
#2009-09-16| 565.16
#2009-09-17| 569.50
#2009-09-18| 563.09
#2009-09-21| 561.46
#2009-09-22| 567.94
#2009-09-23| 577.41
#2009-09-24| 581.57
#2009-09-25| 586.45
#2009-09-28| 584.08
#2009-09-29| 583.20
#2009-09-30| 591.93
#2009-10-01| 595.47
#2009-10-02| 592.53
#2009-10-05| 591.67
#2009-10-06| 594.62
#2009-10-07| 604.56
#2009-10-08| 607.78
#2009-10-09| 604.62
#2009-10-12| 612.16
#2009-10-13| 610.53
#2009-10-14| 620.91
#2009-10-15| 621.64
#2009-10-16| 617.95
#2009-10-19| 616.78
#2009-10-20| 612.36
#2009-10-21| 602.32
#2009-10-22| 595.76
#2009-10-23| 599.74
#2009-10-26| 604.90
#2009-10-27| 590.17
#2009-10-28| 583.48
#2009-10-29| 577.39
#2009-10-30| 580.55
#2009-11-02| 575.95
#2009-11-03| 566.48
#2009-11-04| 578.78
#2009-11-05| 578.05
#2009-11-06| 590.77
#2009-11-09| 602.91
#2009-11-10| 601.39
#2009-11-11| 612.79
#2009-11-12| 607.57
#2009-11-13| 609.31
#2009-11-16| 621.26
#2009-11-17| 619.32
#2009-11-18| 622.70
#2009-11-19| 612.62
#2009-11-20| 612.53
#2009-11-23| 617.78
#2009-11-24| 616.34
#2009-11-25| 619.18
#2009-11-26| .
#2009-11-27| 602.11
#2009-11-30| 601.22
#2009-12-01| 612.54
#2009-12-02| 615.39
#2009-12-03| 620.21
#2009-12-04| 619.78
#2009-12-07| 615.77
#2009-12-08| 617.81
#2009-12-09| 617.21
#2009-12-10| 615.72
#2009-12-11| 612.15
#2009-12-14| 612.10
#2009-12-15| 606.93
#2009-12-16| 601.98
#2009-12-17| 603.70
#2009-12-18| 600.33
#2009-12-21| 606.40
#2009-12-22| 609.16
#2009-12-23| 612.85
#2009-12-24| 621.27
#2009-12-25| .
#2009-12-28| 623.78
#2009-12-29| 622.44
#2009-12-30| 626.23
#2009-12-31| 623.77
#2010-01-01| .
#2010-01-04| 629.22
#2010-01-05| 636.92
#2010-01-06| 642.54
#2010-01-07| 640.73
#2010-01-08| 637.74
#2010-01-11| 647.80
#2010-01-12| 652.64
#2010-01-13| 659.38
#2010-01-14| 673.62
#2010-01-15| 671.75
#2010-01-18| .
#2010-01-19| 661.86
#2010-01-20| 662.77
#2010-01-21| 653.73
#2010-01-22| 645.20
#2010-01-25| 638.22
#2010-01-26| 631.35
#2010-01-27| 620.02
#2010-01-28| 622.27
#2010-01-29| 619.96
#2010-02-01| 621.14
#2010-02-02| 626.57
#2010-02-03| 637.92
#2010-02-04| 634.48
#2010-02-05| 617.58
#2010-02-08| 618.72
#2010-02-09| 616.12
#2010-02-10| 617.00
#2010-02-11| 620.30
#2010-02-12| 625.57
#2010-02-15| .
#2010-02-16| 625.28
#2010-02-17| 629.59
#2010-02-18| 622.46
#2010-02-19| 614.07
#2010-02-22| 619.39
#2010-02-23| 622.12
#2010-02-24| 618.76
#2010-02-25| 615.71
#2010-02-26| 617.41
#2010-03-01| 619.79
#2010-03-02| 631.12
#2010-03-03| 642.82
#2010-03-04| 641.34
#2010-03-05| 648.40
#2010-03-08| 654.00
#2010-03-09| 645.68
#2010-03-10| 647.81
#2010-03-11| 648.21
#2010-03-12| 649.85
#2010-03-15| 645.99
#2010-03-16| 652.20
#2010-03-17| 660.99
#2010-03-18| 669.47
#2010-03-19| 670.49
#2010-03-22| 665.72
#2010-03-23| 668.19
#2010-03-24| 667.03
#2010-03-25| 668.66
#2010-03-26| 676.71
#2010-03-29| 676.89
#2010-03-30| 682.05
#2010-03-31| 683.20
#2010-04-01| 686.19
#2010-04-02| .
#2010-04-05| 704.32
#2010-04-06| 704.07
#2010-04-07| 709.79
#2010-04-08| 704.22
#2010-04-09| 713.63
#2010-04-12| 715.99
#2010-04-13| 712.68
#2010-04-14| 715.74
#2010-04-15| 718.40
#2010-04-16| 710.01
#2010-04-19| 698.06
#2010-04-20| 702.74
#2010-04-21| 706.13
#2010-04-22| 706.91
#2010-04-23| 713.24
#2010-04-26| 718.76
#2010-04-27| 715.92
#2010-04-28| 705.22
#2010-04-29| 705.48
#2010-04-30| 710.29
#2010-05-03| 703.73
#2010-05-04| 711.04
#2010-05-05| 714.51
#2010-05-06| 701.96
#2010-05-07| 684.60
#2010-05-10| 702.64
#2010-05-11| 686.33
#2010-05-12| 684.70
#2010-05-13| 696.06
#2010-05-14| 687.73
#2010-05-17| 684.25
#2010-05-18| 679.41
#2010-05-19| 653.48
#2010-05-20| 643.64
#2010-05-21| 630.23
#2010-05-24| 622.24
#2010-05-25| 592.22
#2010-05-26| 616.02
#2010-05-27| 621.09
#2010-05-28| 632.27
#2010-05-31| .
#2010-06-01| 633.01
#2010-06-02| 637.54
#2010-06-03| 655.42
#2010-06-04| 659.83
#2010-06-07| 644.56
#2010-06-08| 642.66
#2010-06-09| 643.11
#2010-06-10| 645.64
#2010-06-11| 649.66
#2010-06-14| 663.87
#2010-06-15| 657.74
#2010-06-16| 663.50
#2010-06-17| 665.18
#2010-06-18| 673.98
#2010-06-21| 681.41
#2010-06-22| 676.22
#2010-06-23| 679.61
#2010-06-24| 675.84
#2010-06-25| 664.80
#2010-06-28| 669.92
#2010-06-29| 665.18
#2010-06-30| 674.26
#2010-07-01| 666.42
#2010-07-02| 658.32
#2010-07-05| .
#2010-07-06| 659.33
#2010-07-07| 657.64
#2010-07-08| 667.59
#2010-07-09| 677.31
#2010-07-12| 675.88
#2010-07-13| 678.87
#2010-07-14| 676.01
#2010-07-15| 673.12
#2010-07-16| 675.37
#2010-07-19| 675.42
#2010-07-20| 673.83
#2010-07-21| 678.44
#2010-07-22| 675.99
#2010-07-23| 676.19
#2010-07-26| 671.75
#2010-07-27| 677.53
#2010-07-28| 674.20
#2010-07-29| 680.24
#2010-07-30| 682.64
#2010-08-02| 689.47
#2010-08-03| 691.50
#2010-08-04| 689.72
#2010-08-05| 688.60
#2010-08-06| 700.51
#2010-08-09| 706.49
#2010-08-10| 697.35
#2010-08-11| 689.61
#2010-08-12| 684.06
#2010-08-13| 688.35
#2010-08-16| 689.11
#2010-08-17| 694.73
#2010-08-18| 697.00
#2010-08-19| 705.30
#2010-08-20| 701.20
#2010-08-23| 704.37
#2010-08-24| 693.88
#2010-08-25| 683.37
#2010-08-26| 692.91
#2010-08-27| 691.04
#2010-08-30| 691.93
#2010-08-31| 686.95
#2010-09-01| 709.38
#2010-09-02| 721.34
#2010-09-03| 727.14
#2010-09-06| .
#2010-09-07| 734.01
#2010-09-08| 732.36
#2010-09-09| 738.30
#2010-09-10| 739.69
#2010-09-13| 744.72
#2010-09-14| 744.26
#2010-09-15| 746.69
#2010-09-16| 749.96
#2010-09-17| 760.80
#2010-09-20| 763.07
#2010-09-21| 763.41
#2010-09-22| 769.70
#2010-09-23| 768.03
#2010-09-24| 774.93
#2010-09-27| 789.99
#2010-09-28| 789.21
#2010-09-29| 788.73
#2010-09-30| 790.90
#2010-10-01| 801.85
#2010-10-04| 805.89
#2010-10-05| 808.55
#2010-10-06| 808.23
#2010-10-07| 811.60
#2010-10-08| 803.43
#2010-10-11| 809.40
#2010-10-12| 789.64
#2010-10-13| 803.51
#2010-10-14| 807.19
#2010-10-15| 794.61
#2010-10-18| 789.65
#2010-10-19| 795.97
#2010-10-20| 793.05
#2010-10-21| 805.06
#2010-10-22| 795.05
#2010-10-25| 806.09
#2010-10-26| 805.42
#2010-10-27| 797.30
#2010-10-28| 791.79
#2010-10-29| 791.38
#2010-11-01| 808.81
#2010-11-02| 811.46
#2010-11-03| 827.25
#2010-11-04| 838.31
#2010-11-05| 838.29
#2010-11-08| 825.31
#2010-11-09| 828.90
#2010-11-10| 829.88
#2010-11-11| 823.42
#2010-11-12| 805.16
#2010-11-15| 796.37
#2010-11-16| 785.29
#2010-11-17| 785.00
#2010-11-18| 796.97
#2010-11-19| 791.08
#2010-11-22| 799.35
#2010-11-23| 791.85
#2010-11-24| 776.02
#2010-11-25| .
#2010-11-26| 745.91
#2010-11-29| 742.13
#2010-11-30| 752.32
#2010-12-01| 761.64
#2010-12-02| 765.94
#2010-12-03| 759.65
#2010-12-06| 760.94
#2010-12-07| 764.71
#2010-12-08| 750.95
#2010-12-09| 737.58
#2010-12-10| 741.73
#2010-12-13| 744.75
#2010-12-14| 754.68
#2010-12-15| 743.60
#2010-12-16| 740.16
#2010-12-17| 740.78
#2010-12-20| 728.58
#2010-12-21| 734.25
#2010-12-22| 733.99
#2010-12-23| 736.08
#2010-12-24| .
#2010-12-27| 737.22
#2010-12-28| 744.40
#2010-12-29| 751.18
#2010-12-30| 756.54
#2010-12-31| 761.90
#2011-01-03| 769.41
#2011-01-04| 766.65
#2011-01-05| 759.18
#2011-01-06| 753.87
#2011-01-07| 742.78
#2011-01-10| 733.79
#2011-01-11| 729.53
#2011-01-12| 733.02
#2011-01-13| 732.37
#2011-01-14| 721.38
#2011-01-17| .
#2011-01-18| 709.58
#2011-01-19| 716.97
#2011-01-20| 711.47
#2011-01-21| 708.53
#2011-01-24| 707.68
#2011-01-25| 710.99
#2011-01-26| 714.46
#2011-01-27| 716.32
#2011-01-28| 707.52
#2011-01-31| 696.34
#2011-02-01| 685.47
#2011-02-02| 688.75
#2011-02-03| 694.13
#2011-02-04| 687.93
#2011-02-07| 693.00
#2011-02-08| 687.38
#2011-02-09| 678.88
#2011-02-10| 673.57
#2011-02-11| 680.28
#2011-02-14| 691.79
#2011-02-15| 690.71
#2011-02-16| 690.49
#2011-02-17| 699.19
#2011-02-18| 698.69
#2011-02-21| .
#2011-02-22| 689.00
#2011-02-23| 688.73
#2011-02-24| 673.30
#2011-02-25| 681.36
#2011-02-28| 692.96
#2011-03-01| 698.65
#2011-03-02| 694.34
#2011-03-03| 700.72
#2011-03-04| 706.41
#2011-03-07| 705.30
#2011-03-08| 710.41
#2011-03-09| 717.28
#2011-03-10| 713.71
#2011-03-11| 704.63
#2011-03-14| 704.88
#2011-03-15| 692.78
#2011-03-16| 703.09
#2011-03-17| 692.26
#2011-03-18| 691.57
#2011-03-21| 696.22
#2011-03-22| 697.58
#2011-03-23| 698.29
#2011-03-24| 707.22
#2011-03-25| 716.11
#2011-03-28| 717.30
#2011-03-29| 718.19
#2011-03-30| 723.29
#2011-03-31| 731.30
#2011-04-01| 734.36
#2011-04-04| 743.85
#2011-04-05| 745.26
#2011-04-06| 743.40
#2011-04-07| 747.78
#2011-04-08| 738.93
#2011-04-11| 736.33
#2011-04-12| 732.76
#2011-04-13| 736.89
#2011-04-14| 737.66
#2011-04-15| 737.17
#2011-04-18| 735.72
#2011-04-19| 748.17
#2011-04-20| 756.81
#2011-04-21| 748.60
#2011-04-22| .
#2011-04-25| 752.23
#2011-04-26| 744.78
#2011-04-27| 749.01
#2011-04-28| 754.76
#2011-04-29| 753.29
#2011-05-02| 757.54
#2011-05-03| 750.71
#2011-05-04| 751.17
#2011-05-05| 746.68
#2011-05-06| 745.69
#2011-05-09| 745.45
#2011-05-10| 747.52
#2011-05-11| 751.99
#2011-05-12| 748.46
#2011-05-13| 753.65
#2011-05-16| 756.29
#2011-05-17| 751.43
#2011-05-18| 746.50
#2011-05-19| 745.38
#2011-05-20| 754.53
#2011-05-23| 741.34
#2011-05-24| 748.71
#2011-05-25| 743.87
#2011-05-26| 756.82
#2011-05-27| 767.72
#2011-05-30| .
#2011-05-31| 786.12
#2011-06-01| 782.27
#2011-06-02| 779.83
#2011-06-03| 781.73
#2011-06-06| 785.22
#2011-06-07| 799.47
#2011-06-08| 793.02
#2011-06-09| 783.87
#2011-06-10| 778.45
#2011-06-13| 779.64
#2011-06-14| 783.06
#2011-06-15| 779.98
#2011-06-16| 767.06
#2011-06-17| 767.76
#2011-06-20| 767.82
#2011-06-21| 772.83
#2011-06-22| 775.62
#2011-06-23| 770.70
#2011-06-24| 780.40
#2011-06-27| 782.31
#2011-06-28| 786.59
#2011-06-29| 795.00
#2011-06-30| 797.65
#2011-07-01| 798.11
#2011-07-04| .
#2011-07-05| 801.46
#2011-07-06| 805.02
#2011-07-07| 807.80
#2011-07-08| 803.75
#2011-07-11| 805.58
#2011-07-12| 785.82
#2011-07-13| 797.84
#2011-07-14| 800.95
#2011-07-15| 802.51
#2011-07-18| 814.67
#2011-07-19| 825.27
#2011-07-20| 822.84
#2011-07-21| 835.96
#2011-07-22| 846.85
#2011-07-25| 844.21
#2011-07-26| 849.91
#2011-07-27| 851.90
#2011-07-28| 850.39
#2011-07-29| 847.22
#2011-08-01| 852.26
#2011-08-02| 836.44
#2011-08-03| 828.55
#2011-08-04| 826.38
#2011-08-05| 807.50
#2011-08-08| 776.62
#2011-08-09| 755.16
#2011-08-10| 764.09
#2011-08-11| 768.71
#2011-08-12| 768.47
#2011-08-15| 774.78
#2011-08-16| 790.61
#2011-08-17| 795.84
#2011-08-18| 803.44
#2011-08-19| 794.47
#2011-08-22| 791.68
#2011-08-23| 789.45
#2011-08-24| 774.96
#2011-08-25| 761.12
#2011-08-26| 747.69
#2011-08-29| 762.67
#2011-08-30| 774.85
#2011-08-31| 784.80
#2011-09-01| 783.86
#2011-09-02| 795.41
#2011-09-05| .
#2011-09-06| 784.38
#2011-09-07| 807.61
#2011-09-08| 819.03
#2011-09-09| 810.22
#2011-09-12| 790.42
#2011-09-13| 780.23
#2011-09-14| 759.37
#2011-09-15| 755.90
#2011-09-16| 767.83
#2011-09-19| 746.91
#2011-09-20| 753.48
#2011-09-21| 755.59
#2011-09-22| 730.59
#2011-09-23| 717.87
#2011-09-26| 686.56
#2011-09-27| 722.39
#2011-09-28| 719.26
#2011-09-29| 715.28
#2011-09-30| 720.40
#2011-10-03| 702.53
#2011-10-04| 693.49
#2011-10-05| 695.90
#2011-10-06| 697.24
#2011-10-07| 707.51
#2011-10-10| 718.07
#2011-10-11| 725.82
#2011-10-12| 740.09
#2011-10-13| 739.92
#2011-10-14| 747.75
#2011-10-17| 763.81
#2011-10-18| 746.39
#2011-10-19| 761.41
#2011-10-20| 728.48
#2011-10-21| 732.42
#2011-10-24| 732.00
#2011-10-25| 742.20
#2011-10-26| 744.22
#2011-10-27| 759.72
#2011-10-28| 764.07
#2011-10-31| 763.03
#2011-11-01| 749.97
#2011-11-02| 759.89
#2011-11-03| 760.27
#2011-11-04| 770.29
#2011-11-07| 760.71
#2011-11-08| 760.12
#2011-11-09| 754.05
#2011-11-10| 738.05
#2011-11-11| 744.99
#2011-11-14| 750.75
#2011-11-15| 747.93
#2011-11-16| 742.76
#2011-11-17| 743.99
#2011-11-18| 734.78
#2011-11-21| 713.94
#2011-11-22| 721.60
#2011-11-23| 703.71
#2011-11-24| .
#2011-11-25| 695.51
#2011-11-28| 707.07
#2011-11-29| 723.70
#2011-11-30| 730.99
#2011-12-01| 748.50
#2011-12-02| 748.06
#2011-12-05| 749.24
#2011-12-06| 746.90
#2011-12-07| 758.69
#2011-12-08| 752.34
#2011-12-09| 737.78
#2011-12-12| 729.79
#2011-12-13| 723.36
#2011-12-14| 723.28
#2011-12-15| 711.85
#2011-12-16| 715.16
#2011-12-19| 698.02
#2011-12-20| 705.90
#2011-12-21| 720.55
#2011-12-22| 722.18
#2011-12-23| 723.15
#2011-12-26| .
#2011-12-27| 717.60
#2011-12-28| 723.75
#2011-12-29| 727.43
#2011-12-30| 727.61
#2012-01-02| .
#2012-01-03| 734.83
#2012-01-04| 731.63
#2012-01-05| 723.69
#2012-01-06| 719.49
#2012-01-09| 718.45
#2012-01-10| 722.94
#2012-01-11| 718.06
#2012-01-12| 724.81
#2012-01-13| 729.60
#2012-01-16| .
#2012-01-17| 732.22
#2012-01-18| 727.01
#2012-01-19| 735.18
#2012-01-20| 733.00
#2012-01-23| 733.52
#2012-01-24| 735.67
#2012-01-25| 746.01
#2012-01-26| 749.35
#2012-01-27| 759.87
#2012-01-30| 751.26
#2012-01-31| 759.26
#2012-02-01| 765.15
#2012-02-02| 774.87
#2012-02-03| 784.60
#2012-02-06| 785.79
#2012-02-07| 786.34
#2012-02-08| 788.78
#2012-02-09| 785.64
#2012-02-10| 791.24
#2012-02-13| 798.13
#2012-02-14| 792.04
#2012-02-15| 805.21
#2012-02-16| 797.88
#2012-02-17| 789.41
#2012-02-20| .
#2012-02-21| 794.55
#2012-02-22| 781.88
#2012-02-23| 788.24
#2012-02-24| 789.37
#2012-02-27| 773.81
#2012-02-28| 782.80
#2012-02-29| 788.63
#2012-03-01| 794.58
#2012-03-02| 803.71
#2012-03-05| 800.49
#2012-03-06| 795.56
#2012-03-07| 794.93
#2012-03-08| 795.85
#2012-03-09| 796.51
#2012-03-12| 790.62
#2012-03-13| 794.71
#2012-03-14| 790.47
#2012-03-15| 790.27
#2012-03-16| 806.81
#2012-03-19| 815.98
#2012-03-20| 814.37
#2012-03-21| 817.05
#2012-03-22| 808.72
#2012-03-23| 807.35
#2012-03-26| 801.07
#2012-03-27| 806.48
#2012-03-28| 798.54
#2012-03-29| 800.41
#2012-03-30| 810.01
#2012-04-02| 820.77
#2012-04-03| 821.33
#2012-04-04| 814.26
#2012-04-05| 822.47
#2012-04-06| .
#2012-04-09| 808.39
#2012-04-10| 809.30
#2012-04-11| 807.05
#2012-04-12| 814.20
#2012-04-13| 819.40
#2012-04-16| 818.15
#2012-04-17| 815.55
#2012-04-18| 816.56
#2012-04-19| 811.39
#2012-04-20| 813.97
#2012-04-23| 809.83
#2012-04-24| 807.19
#2012-04-25| 802.22
#2012-04-26| 817.99
#2012-04-27| 816.42
#2012-04-30| 818.85
#2012-05-01| 822.14
#2012-05-02| 832.77
#2012-05-03| 833.93
#2012-05-04| 827.25
#2012-05-07| 831.71
#2012-05-08| 837.70
#2012-05-09| 823.51
#2012-05-10| 813.98
#2012-05-11| 810.43
#2012-05-14| 791.83
#2012-05-15| 796.24
#2012-05-16| 774.55
#2012-05-17| 780.44
#2012-05-18| 769.42
#2012-05-21| 763.18
#2012-05-22| 780.09
#2012-05-23| 775.47
#2012-05-24| 776.29
#2012-05-25| 767.37
#2012-05-28| .
#2012-05-29| 768.89
#2012-05-30| 760.13
#2012-05-31| 764.19
#2012-06-01| 750.43
#2012-06-04| 728.58
#2012-06-05| 740.24
#2012-06-06| 754.17
#2012-06-07| 762.83
#2012-06-08| 756.63
#2012-06-11| 762.30
#2012-06-12| 758.01
#2012-06-13| 759.38
#2012-06-14| 754.04
#2012-06-15| 748.25
#2012-06-18| 762.94
#2012-06-19| 777.42
#2012-06-20| 780.56
#2012-06-21| 776.57
#2012-06-22| 772.18
#2012-06-25| 768.56
#2012-06-26| 776.75
#2012-06-27| 783.87
#2012-06-28| 790.20
#2012-06-29| 798.74
#2012-07-02| 803.86
#2012-07-03| 817.01
#2012-07-04| .
#2012-07-05| 827.58
#2012-07-06| 829.17
#2012-07-09| 815.40
#2012-07-10| 818.71
#2012-07-11| 819.16
#2012-07-12| 810.96
#2012-07-13| 824.36
#2012-07-16| 828.79
#2012-07-17| 831.79
#2012-07-18| 836.59
#2012-07-19| 837.16
#2012-07-20| 841.31
#2012-07-23| 832.31
#2012-07-24| 839.87
#2012-07-25| 840.69
#2012-07-26| 840.71
#2012-07-27| 848.54
#2012-07-30| 854.99
#2012-07-31| 862.32
#2012-08-01| 865.67
#2012-08-02| 859.99
#2012-08-03| 848.17
#2012-08-06| 852.82
#2012-08-07| 857.06
#2012-08-08| 853.12
#2012-08-09| 857.32
#2012-08-10| 854.18
#2012-08-13| 863.77
#2012-08-14| 863.38
#2012-08-15| 862.01
#2012-08-16| 870.27
#2012-08-17| 870.73
#2012-08-20| 868.53
#2012-08-21| 874.23
#2012-08-22| 868.30
#2012-08-23| 883.05
#2012-08-24| 877.09
#2012-08-27| 874.94
#2012-08-28| 871.64
#2012-08-29| 866.33
#2012-08-30| 868.92
#2012-08-31| 864.75
#2012-09-03| .
#2012-09-04| 882.24
#2012-09-05| 883.59
#2012-09-06| 888.51
#2012-09-07| 894.50
#2012-09-10| 892.37
#2012-09-11| 888.53
#2012-09-12| 900.54
#2012-09-13| 906.07
#2012-09-14| 924.47
#2012-09-17| 927.50
#2012-09-18| 931.40
#2012-09-19| 951.42
#2012-09-20| 962.07
#2012-09-21| 971.92
#2012-09-24| 969.54
#2012-09-25| 975.62
#2012-09-26| 982.43
#2012-09-27| 995.71
#2012-09-28|1065.88
#2012-10-01|1040.90
#2012-10-02|1050.60
#2012-10-03|1051.41
#2012-10-04|1059.49
#2012-10-05|1055.19
#2012-10-08|1044.57
#2012-10-09|1036.79
#2012-10-10|1031.24
#2012-10-11|1016.50
#2012-10-12|1024.51
#2012-10-15|1030.10
#2012-10-16|1044.92
#2012-10-17|1062.37
#2012-10-18|1050.25
#2012-10-19|1034.33
#2012-10-22|1044.50
#2012-10-23|1048.67
#2012-10-24|1056.46
#2012-10-25|1048.17
#2012-10-26|1025.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.49
#2012-11-01|1038.28
#2012-11-02|1027.56
#2012-11-05|1030.48
#2012-11-06|1028.01
#2012-11-07|1023.18
#2012-11-08|1002.37
#2012-11-09| 999.71
#2012-11-12| 998.81
#2012-11-13| 997.41
#2012-11-14| 982.38
#2012-11-15| 979.40
#2012-11-16| 957.95
#2012-11-19| 974.96
#2012-11-20| 979.45
#2012-11-21| 981.13
#2012-11-22| .
#2012-11-23| 996.10
#2012-11-26| 995.61
#2012-11-27| 987.69
#2012-11-28| 981.41
#2012-11-29| 997.03
#2012-11-30|1000.00
#2012-12-03| 998.22
#2012-12-04|1007.47
#2012-12-05|1015.90
#2012-12-06|1011.58
#2012-12-07|1007.26
#2012-12-10|1004.32
#2012-12-11|1013.72
#2012-12-12|1013.65
#2012-12-13|1010.42
#2012-12-14|1018.49
#2012-12-17|1017.96
#2012-12-18|1029.55
#2012-12-19|1022.70
#2012-12-20|1021.68
#2012-12-21|1023.06
#2012-12-24|1027.75
#2012-12-25|1033.03
#2012-12-26|1033.86
#2012-12-27|1046.80
#2012-12-28|1054.52
#2012-12-31|1055.09
#2013-01-01|1058.32
#2013-01-02|1068.99
#2013-01-03|1072.04
#2013-01-04|1078.70
#2013-01-07|1075.39
#2013-01-08|1071.34
#2013-01-09|1071.87
#2013-01-10|1060.68
#2013-01-11|1062.85
#2013-01-14|1066.87
#2013-01-15|1054.85
#2013-01-16|1047.26
#2013-01-17|1056.67
#2013-01-18|1061.32
#2013-01-21|1052.13
#2013-01-22|1053.80
#2013-01-23|1056.97
#2013-01-24|1049.85
#2013-01-25|1048.43
#2013-01-28|1040.41
#2013-01-29|1047.11
#2013-01-30|1054.01
#2013-01-31|1050.48
#2013-02-01|1061.85
#2013-02-04|1075.97
#2013-02-05|1072.24
#2013-02-06|1083.66
#2013-02-07|1077.96
#2013-02-08|1062.92
#2013-02-11|1060.90
#2013-02-12|1049.25
#2013-02-13|1055.10
#2013-02-14|1056.33
#2013-02-15|1051.54
#2013-02-18|1053.89
#2013-02-19|1048.07
#2013-02-20|1052.14
#2013-02-21|1032.77
#2013-02-22|1041.80
#2013-02-25|1054.84
#2013-02-26|1050.55
#2013-02-27|1049.29
#2013-02-28|1067.47
#2013-03-01|1078.20
#2013-03-04|1071.40
#2013-03-05|1074.19
#2013-03-06|1074.54
#2013-03-07|1084.68
#2013-03-08|1101.69
#2013-03-11| .
#2013-03-12|1093.38
#2013-03-13|1089.23
#2013-03-14|1087.53
#2013-03-15|1094.62
#2013-03-18|1088.61
#2013-03-19|1092.21
#2013-03-20|1090.13
#2013-03-21|1083.38
#2013-03-22|1073.81
#2013-03-25|1069.15
#2013-03-26|1071.39
#2013-03-27|1076.00
#2013-03-28|1071.15
#2013-03-29| .
#2013-04-01|1074.78
#2013-04-02|1074.26
#2013-04-03|1072.87
#2013-04-04|1081.74
#2013-04-05|1075.28
#2013-04-08|1056.54
#2013-04-09|1061.24
#2013-04-10|1054.36
#2013-04-11|1074.51
#2013-04-12|1081.22
#2013-04-15|1089.40
#2013-04-16|1100.51
#2013-04-17|1100.30
#2013-04-18|1103.00
#2013-04-19|1099.66
#2013-04-22|1121.32
#2013-04-23|1110.97
#2013-04-24|1109.55
#2013-04-25|1114.79
#2013-04-26|1118.56
#2013-04-29|1118.93
#2013-04-30|1126.92
#2013-05-01|1126.73
#2013-05-02|1118.89
#2013-05-03|1114.45
#2013-05-06|1130.64
#2013-05-07|1143.01
#2013-05-08|1173.82
#2013-05-09|1172.04
#2013-05-10|1164.93
#2013-05-13|1158.88
#2013-05-14|1164.85
#2013-05-15|1164.05
#2013-05-16|1165.25
#2013-05-17|1166.04
#2013-05-20|1177.31
#2013-05-21|1173.07
#2013-05-22|1155.01
#2013-05-23|1117.76
#2013-05-24|1121.78
#2013-05-27|1126.74
#2013-05-28|1149.75
#2013-05-29|1133.82
#2013-05-30|1131.84
#2013-05-31|1129.88
#2013-06-03|1108.25
#2013-06-04|1103.09
#2013-06-05|1088.80
#2013-06-06|1077.91
#2013-06-07|1071.88
#2013-06-10|1061.35
#2013-06-11|1033.55
#2013-06-12|1033.01
#2013-06-13|1004.31
#2013-06-14|1033.30
#2013-06-17|1045.22
#2013-06-18|1051.49
#2013-06-19|1045.61
#2013-06-20|1003.37
#2013-06-21| 986.87
#2013-06-24| 955.55
#2013-06-25| 941.92
#2013-06-26| 973.71
#2013-06-27| 995.58
#2013-06-28|1025.32
#2013-07-01|1028.90
#2013-07-02|1020.99
#2013-07-03| 998.92
#2013-07-04|1006.91
#2013-07-05|1012.04
#2013-07-08| 988.86
#2013-07-09|1000.24
#2013-07-10| 995.64
#2013-07-11|1013.36
#2013-07-12|1021.52
#2013-07-15|1027.14
#2013-07-16|1045.26
#2013-07-17|1053.05
#2013-07-18|1051.44
#2013-07-19|1043.85
#2013-07-22|1039.69
#2013-07-23|1057.40
#2013-07-24|1050.34
#2013-07-25|1043.27
#2013-07-26|1046.72
#2013-07-29|1039.66
#2013-07-30|1033.47
#2013-07-31|1025.25
#2013-08-01|1017.87
#2013-08-02|1011.38
#2013-08-05|1020.19
#2013-08-06|1010.01
#2013-08-07| 998.29
#2013-08-08|1009.76
#2013-08-09|1007.41
#2013-08-12|1004.34
#2013-08-13|1023.99
#2013-08-14|1024.13
#2013-08-15|1017.61
#2013-08-16|1001.10
#2013-08-19| 972.56
#2013-08-20| 938.39
#2013-08-21| 920.65
#2013-08-22| 897.20
#2013-08-23| 909.74
#2013-08-26| 909.27
#2013-08-27| 867.69
#2013-08-28| 860.72
#2013-08-29| 879.49
#2013-08-30| 907.10
#2013-09-02| 915.08
#2013-09-03| 898.08
#2013-09-04| 893.14
#2013-09-05| 900.54
#2013-09-06| 897.99
#2013-09-09| 910.60
#2013-09-10| 925.10
#2013-09-11| 935.63
#2013-09-12| 938.75
#2013-09-13| 941.95
#2013-09-16| 958.10
#2013-09-17| 957.42
#2013-09-18| 956.41
#2013-09-19| 982.01
#2013-09-20| 971.29
#2013-09-23| 969.12
#2013-09-24| 960.61
#2013-09-25| 966.99
#2013-09-26| 970.53
#2013-09-27| 963.14
#2013-09-30| 946.92
#2013-10-01| 953.27
#2013-10-02| 954.79
#2013-10-03| 965.37
#2013-10-04| 968.63
#2013-10-07| 964.85
#2013-10-08| 963.89
#2013-10-09| 965.07
#2013-10-10| 958.79
#2013-10-11| 970.12
#2013-10-14| 965.30
#2013-10-15| 970.30
#2013-10-16| 966.27
#2013-10-17| 971.73
#2013-10-18| 982.34
#2013-10-21| 994.51
#2013-10-22| 997.16
#2013-10-23| 998.24
#2013-10-24| 997.67
#2013-10-25|1003.04
#2013-10-28|1000.13
#2013-10-29| 996.47
#2013-10-30|1000.59
#2013-10-31| 987.97
#2013-11-01| 988.31
#2013-11-04| 974.22
#2013-11-05| 981.34
#2013-11-06| 980.14
#2013-11-07| 974.84
#2013-11-08| 967.57
#2013-11-11| 953.04
#2013-11-12| 953.00
#2013-11-13| 947.02
#2013-11-14| 954.47
#2013-11-15| 958.90
#2013-11-18| 970.34
#2013-11-19| 970.53
#2013-11-20| 962.24
#2013-11-21| 944.15
#2013-11-22| 946.31
#2013-11-25| 952.26
#2013-11-26| 951.36
#2013-11-27| 949.32
#2013-11-28| 947.40
#2013-11-29| 950.86
#2013-12-02| 963.54
#2013-12-03| 959.37
#2013-12-04| 952.51
#2013-12-05| 946.71
#2013-12-06| 947.44
#2013-12-09| 964.22
#2013-12-10| 966.12
#2013-12-11| 966.08
#2013-12-12| 959.33
#2013-12-13| 958.26
#2013-12-16| 952.49
#2013-12-17| 957.62
#2013-12-18| 961.28
#2013-12-19| 951.34
#2013-12-20| 949.00
#2013-12-23| 943.95
#2013-12-24| 951.50
#2013-12-25| 952.41
#2013-12-26| 950.22
#2013-12-27| 953.87
#2013-12-30| 962.17
#2013-12-31| 962.59
#2014-01-01| 962.62
#2014-01-02| 947.36
#2014-01-03| 938.72
#2014-01-06| 938.70
#2014-01-07| 934.46
#2014-01-08| 942.95
#2014-01-09| 944.36
#2014-01-10| 946.68
#2014-01-13| 954.13
#2014-01-14| 946.42
#2014-01-15| 945.71
#2014-01-16| 945.11
#2014-01-17| 945.98
#2014-01-20| 942.55
#2014-01-21| 943.84
#2014-01-22| 946.20
#2014-01-23| 938.63
#2014-01-24| 926.57
#2014-01-27| 899.66
#2014-01-28| 904.37
#2014-01-29| 915.52
#2014-01-30| 906.93
#2014-01-31| 911.63
#2014-02-03| 910.61
#2014-02-04| 901.94
#2014-02-05| 907.00
#2014-02-06| 912.96
#2014-02-07| 919.87
#2014-02-10| 917.88
#2014-02-11| 916.83
#2014-02-12| 927.63
#2014-02-13| 924.51
#2014-02-14| 927.48
#2014-02-17| 937.23
#2014-02-18| 937.55
#2014-02-19| 940.51
#2014-02-20| 935.06
#2014-02-21| 937.04
#2014-02-24| 927.24
#2014-02-25| 931.80
#2014-02-26| 938.16
#2014-02-27| 937.35
#2014-02-28| 944.19
#2014-03-03| 941.99
#2014-03-04| 943.50
#2014-03-05| 948.65
#2014-03-06| 959.17
#2014-03-07| 974.79
#2014-03-10| 975.95
#2014-03-11| 988.63
#2014-03-12| 983.20
#2014-03-13| 988.46
#2014-03-14| 972.15
#2014-03-17| 970.32
#2014-03-18| 975.14
#2014-03-19| 971.32
#2014-03-20| 956.02
#2014-03-21| 966.80
#2014-03-24| 969.78
#2014-03-25| 964.61
#2014-03-26| 969.12
#2014-03-27| 966.46
#2014-03-28| 973.13
#2014-03-31| 978.84
#2014-04-01| 988.87
#2014-04-02| 992.57
#2014-04-03| 981.78
#2014-04-04| 981.41
#2014-04-07| 982.96
#2014-04-08| 989.60
#2014-04-09| 993.57
#2014-04-10| 990.19
#2014-04-11| 986.89
#2014-04-14| 985.15
#2014-04-15| 977.69
#2014-04-16| 980.34
#2014-04-17| 978.30
#2014-04-18| 975.36
#2014-04-21| 986.80
#2014-04-22| 984.67
#2014-04-23| 982.53
#2014-04-24| 980.17
#2014-04-25| 981.76
#2014-04-28| 982.36
#2014-04-29| 981.01
#2014-04-30| 982.77
#2014-05-01| 982.77
#2014-05-02| 987.06
#2014-05-05| 985.66
#2014-05-06| 980.69
#2014-05-07| 974.25
#2014-05-08| 973.66
#2014-05-09| 971.89
#2014-05-12| 983.90
#2014-05-13| 983.00
#2014-05-14| 987.23
#2014-05-15| 980.63
#2014-05-16| 986.86
#2014-05-19| 989.92
#2014-05-20| 988.26
#2014-05-21| 987.60
#2014-05-22| 981.40
#2014-05-23| 983.50
#2014-05-26| 981.59
#2014-05-27| 979.36
#2014-05-28| 974.50
#2014-05-29| 969.55
#2014-05-30| 970.79
#2014-06-02| 963.64
#2014-06-03| 966.50
#2014-06-04| 964.29
#2014-06-05| 963.32
#2014-06-06| 963.72
#2014-06-09| 971.87
#2014-06-10| 980.94
#2014-06-11| 976.96
#2014-06-12| 970.55
#2014-06-13| 968.48
#2014-06-16| 961.23
#2014-06-17| 962.93
#2014-06-18| 950.80
#2014-06-19| 952.22
#2014-06-20| 944.95
#2014-06-23| 946.00
#2014-06-24| 948.92
#2014-06-25| 949.85
#2014-06-26| 959.86
#2014-06-27| 964.52
#2014-06-30| 971.65
#2014-07-01| 974.41
#2014-07-02| 981.93
#2014-07-03| 982.24
#2014-07-04| 979.39
#2014-07-07| 977.25
#2014-07-08| 970.69
#2014-07-09| 965.54
#2014-07-10| 959.60
#2014-07-11| 952.25
#2014-07-14| 954.60
#2014-07-15| 949.70
#2014-07-16| 953.90
#2014-07-17| 952.13
#2014-07-18| 946.50
#2014-07-21| 960.50
#2014-07-22| 959.12
#2014-07-23| 962.02
#2014-07-24| 959.32
#2014-07-25| 954.98
#2014-07-28| 948.36
#2014-07-29| 944.99
#2014-07-30| 948.28
#2014-07-31| 947.51
#2014-08-01| 945.03
#2014-08-04| 948.21
#2014-08-05| 948.50
#2014-08-06| 936.34
#2014-08-07| 928.39
#2014-08-08| 925.12
#2014-08-11| 931.24
#2014-08-12| 935.55
#2014-08-13| 941.32
#2014-08-14| 944.38
#2014-08-15| 948.97
#2014-08-18| 951.34
#2014-08-19| 956.88
#2014-08-20| 959.84
#2014-08-21| 958.93
#2014-08-22| 959.30
#2014-08-25| 954.96
#2014-08-26| 965.63
#2014-08-27| 958.46
#2014-08-28| 959.14
#2014-08-29| 956.73
#2014-09-01| 968.29
#2014-09-02| 968.26
#2014-09-03| 965.51
#2014-09-04| 962.80
#2014-09-05| 962.05
#2014-09-08| 958.32
#2014-09-09| 956.87
#2014-09-10| 954.22
#2014-09-11| 943.47
#2014-09-12| 944.90
#2014-09-15| 937.57
#2014-09-16| 943.58
#2014-09-17| 953.63
#2014-09-18| 963.70
#2014-09-19| 968.01
#2014-09-22| 968.33
#2014-09-23| 961.16
#2014-09-24| 960.53
#2014-09-25| 957.59
#2014-09-26| 955.62
#2014-09-29| 944.30
#2014-09-30| 946.82
#2014-10-01| 939.68
#2014-10-02| 931.95
#2014-10-03| 927.31
#2014-10-06| 914.83
#2014-10-07| 918.77
#2014-10-08| 911.39
#2014-10-09| 925.97
#2014-10-10| 911.79
#2014-10-13| 893.53
#2014-10-14| 893.56
#2014-10-15| 898.65
#2014-10-16| 889.51
#2014-10-17| 904.32
#2014-10-20| 918.29
#2014-10-21| 922.24
#2014-10-22| 923.06
#2014-10-23| 921.38
#2014-10-24| 897.83
#2014-10-27| 887.11
#2014-10-28| 882.88
#2014-10-29| 898.85
#2014-10-30| 894.85
#2014-10-31| 894.32
#2014-11-03| 888.80
#2014-11-04| 875.99
#2014-11-05| 875.14
#2014-11-06| 874.53
#2014-11-07| 875.24
#2014-11-10| 878.65
#2014-11-11| 877.60
#2014-11-12| 874.15
#2014-11-13| 881.36
#2014-11-14| 879.01
#2014-11-17| 878.75
#2014-11-18| 887.69
#2014-11-19| 891.22
#2014-11-20| 882.57
#2014-11-21| 887.98
#2014-11-24| 902.87
#2014-11-25| 914.98
#2014-11-26| 913.60
#2014-11-27| 911.10
#2014-11-28| 905.20
#2014-12-01| 902.05
#2014-12-02| 920.12
#2014-12-03| 906.73
#2014-12-04| 906.24
#2014-12-05| 900.90
#2014-12-08| 889.22
#2014-12-09| 887.81
#2014-12-10| 890.97
#2014-12-11| 878.48
#2014-12-12| 861.31
#2014-12-15| 851.42
#2014-12-16| 846.25
#2014-12-17| 848.34
#2014-12-18| 854.87
#2014-12-19| 862.86
#2014-12-22| 870.74
#2014-12-23| 870.55
#2014-12-24| 876.95
#2014-12-25| 872.60
#2014-12-26| 872.59
#2014-12-29| 866.96
#2014-12-30| 866.90
#2014-12-31| 869.43
#2015-01-01| 868.44
#2015-01-02| 866.22
#2015-01-05| 860.16
#2015-01-06| 850.23
#2015-01-07| 848.84
#2015-01-08| 854.13
#2015-01-09| 855.07
#2015-01-12| 865.93
#2015-01-13| 877.28
#2015-01-14| 864.95
#2015-01-15| 872.50
#2015-01-16| 878.17
#2015-01-19| 878.47
#2015-01-20| 882.17
#2015-01-21| 892.68
#2015-01-22| 896.32
#2015-01-23| 902.33
#2015-01-26| 901.97
#2015-01-27| 910.65
#2015-01-28| 913.28
#2015-01-29| 907.30
#2015-01-30| 900.26
#2015-02-02| 891.85
#2015-02-03| 900.30
#2015-02-04| 909.04
#2015-02-05| 911.06
#2015-02-06| 918.43
#2015-02-09| 911.91
#2015-02-10| 903.02
#2015-02-11| 899.38
#2015-02-12| 900.67
#2015-02-13| 906.42
#2015-02-16| 907.10
#2015-02-17| 905.07
#2015-02-18| 903.55
#2015-02-19| 901.50
#2015-02-20| 903.77
#2015-02-23| 899.88
#2015-02-24| 907.02
#2015-02-25| 909.44
#2015-02-26| 908.41
#2015-02-27| 909.08
#2015-03-02| 903.65
#2015-03-03| 907.44
#2015-03-04| 902.58
#2015-03-05| 898.42
#2015-03-06| 901.02
#2015-03-09| 883.80
#2015-03-10| 873.22
#2015-03-11| 869.04
#2015-03-12| 869.78
#2015-03-13| 862.75
#2015-03-16| 863.33
#2015-03-17| 866.23
#2015-03-18| 872.09
#2015-03-19| 877.05
#2015-03-20| 869.16
#2015-03-23| 871.59
#2015-03-24| 878.28
#2015-03-25| 872.37
#2015-03-26| 861.40
#2015-03-27| 862.30
#2015-03-30| 870.88
#2015-03-31| 879.03
#2015-04-01| 889.43
#2015-04-02| 891.92
#2015-04-03| 902.01
#2015-04-06| 895.75
#2015-04-07| 890.41
#2015-04-08| 897.00
#2015-04-09| 905.79
#2015-04-10| 903.69
#2015-04-13| 898.19
#2015-04-14| 894.59
#2015-04-15| 889.94
#2015-04-16| 892.43
#2015-04-17| 890.54
#2015-04-20| 873.15
#2015-04-21| 876.61
#2015-04-22| 874.95
#2015-04-23| 871.16
#2015-04-24| 861.29
#2015-04-27| 861.23
#2015-04-28| 857.18
#2015-04-29| 847.64
#2015-04-30| 838.82
#2015-05-01| 838.82
#2015-05-04| 849.07
#2015-05-05| 843.61
#2015-05-06| 832.52
#2015-05-07| 820.04
#2015-05-08| 820.94
#2015-05-11| 827.90
#2015-05-12| 815.72
#2015-05-13| 820.77
#2015-05-14| 826.15
#2015-05-15| 823.05
#2015-05-18| 825.44
#2015-05-19| 822.16
#2015-05-20| 822.68
#2015-05-21| 828.48
#2015-05-22| 833.62
#2015-05-25| 828.92
#2015-05-26| 828.11
#2015-05-27| 820.68
#2015-05-28| 816.18
#2015-05-29| 816.66
#2015-06-01| 825.13
#2015-06-02| 816.53
#2015-06-03| 802.02
#2015-06-04| 795.37
#2015-06-05| 799.30
#2015-06-08| 778.01
#2015-06-09| 777.75
#2015-06-10| 787.85
#2015-06-11| 783.32
#2015-06-12| 781.69
#2015-06-15| 775.85
#2015-06-16| 779.05
#2015-06-17| 792.32
#2015-06-18| 802.42
#2015-06-19| 794.99
#2015-06-22| 797.03
#2015-06-23| 794.71
#2015-06-24| 801.25
#2015-06-25| 802.42
#2015-06-26| 796.79
#2015-06-29| 779.78
#2015-06-30| 794.86
#2015-07-01| 791.46
#2015-07-02| 796.41
#2015-07-03| 795.73
#2015-07-06| 778.61
#2015-07-07| 778.67
#2015-07-08| 771.09
#2015-07-09| 770.31
#2015-07-10| 777.35
#2015-07-13| 794.59
#2015-07-14| 795.12
#2015-07-15| 796.90
#2015-07-16| 801.95
#2015-07-17| 806.09
#2015-07-20| 801.71
#2015-07-21| 802.43
#2015-07-22| 816.08
#2015-07-23| 801.97
#2015-07-24| 801.55
#2015-07-27| 794.68
#2015-07-28| 789.20
#2015-07-29| 798.08
#2015-07-30| 795.80
#2015-07-31| 801.86
#2015-08-03| 805.32
#2015-08-04| 806.00
#2015-08-05| 813.07
#2015-08-06| 807.44
#2015-08-07| 798.03
#2015-08-10| 803.40
#2015-08-11| 798.25
#2015-08-12| 770.99
#2015-08-13| 781.70
#2015-08-14| 787.40
#2015-08-17| 778.91
#2015-08-18| 765.07
#2015-08-19| 756.56
#2015-08-20| 738.48
#2015-08-21| 721.11
#2015-08-24| 680.79
#2015-08-25| 695.82
#2015-08-26| 699.21
#2015-08-27| 720.59
#2015-08-28| 732.67
#2015-08-31| 734.92
#2015-09-01| 720.88
#2015-09-02| 714.78
#2015-09-03| 717.46
#2015-09-04| 702.66
#2015-09-07| 694.33
#2015-09-08| 697.69
#2015-09-09| 716.09
#2015-09-10| 718.95
#2015-09-11| 718.05
#2015-09-14| 716.35
#2015-09-15| 717.04
#2015-09-16| 722.05
#2015-09-17| 729.45
#2015-09-18| 741.17
#2015-09-21| 740.96
#2015-09-22| 727.67
#2015-09-23| 709.81
#2015-09-24| 713.01
#2015-09-25| 703.02
#2015-09-28| 692.92
#2015-09-29| 688.09
#2015-09-30| 698.74
#2015-10-01| 712.61
#2015-10-02| 713.17
#2015-10-05| 729.13
#2015-10-06| 734.22
#2015-10-07| 751.41
#2015-10-08| 750.56
#2015-10-09| 769.88
#2015-10-12| 776.34
#2015-10-13| 763.22
#2015-10-14| 751.45
#2015-10-15| 775.09
#2015-10-16| 793.92
#2015-10-19| 801.58
#2015-10-20| 796.69
#2015-10-21| 794.58
#2015-10-22| 798.92
#2015-10-23| 798.82
#2015-10-26| 788.98
#2015-10-27| 790.25
#2015-10-28| 782.74
#2015-10-29| 765.67
#2015-10-30| 763.22
#2015-11-02| 760.29
#2015-11-03| 765.75
#2015-11-04| 779.80
#2015-11-05| 777.83
#2015-11-06| 765.49
#2015-11-09| 755.23
#2015-11-10| 750.66
#2015-11-11| 752.81
#2015-11-12| 756.70
#2015-11-13| 744.17
#2015-11-16| 736.48
#2015-11-17| 741.02
#2015-11-18| 731.96
#2015-11-19| 748.13
#2015-11-20| 758.76
#2015-11-23| 762.41
#2015-11-24| 762.74
#2015-11-25| 756.80
#2015-11-26| 757.28
#2015-11-27| 746.62
#2015-11-30| 746.08
#2015-12-01| 756.39
#2015-12-02| 755.69
#2015-12-03| 748.43
#2015-12-04| 738.87
#2015-12-07| 746.70
#2015-12-08| 733.72
#2015-12-09| 727.57
#2015-12-10| 726.42
#2015-12-11| 715.58
#2015-12-14| 710.98
#2015-12-15| 717.28
#2015-12-16| 723.03
#2015-12-17| 732.24
#2015-12-18| 726.72
#2015-12-21| 733.40
#2015-12-22| 737.83
#2015-12-23| 742.93
#2015-12-24| 738.92
#2015-12-25| 739.00
#2015-12-28| 744.09
#2015-12-29| 753.67
#2015-12-30| 763.67
#2015-12-31| 768.02
#2016-01-01| 767.60
#2016-01-04| 751.95
#2016-01-05| 756.29
#2016-01-06| 755.55
#2016-01-07| 731.06
#2016-01-08| 728.07
#2016-01-11| 706.06
#2016-01-12| 704.90
#2016-01-13| 706.83
#2016-01-14| 698.42
#2016-01-15| 680.66
#2016-01-18| 669.84
#2016-01-19| 678.93
#2016-01-20| 659.02
#2016-01-21| 656.50
#2016-01-22| 666.58
#2016-01-25| 669.88
#2016-01-26| 663.01
#2016-01-27| 664.04
#2016-01-28| 659.44
#2016-01-29| 679.75
#2016-02-01| 679.45
#2016-02-02| 667.22
#2016-02-03| 657.26
#2016-02-04| 673.33
#2016-02-05| 687.29
#2016-02-08| 684.03
#2016-02-09| 674.04
#2016-02-10| 669.58
#2016-02-11| 655.22
#2016-02-12| 650.47
#2016-02-15| 667.13
#2016-02-16| 659.60
#2016-02-17| 661.51
#2016-02-18| 671.50
#2016-02-19| 671.31
#2016-02-22| 676.65
#2016-02-23| 672.08
#2016-02-24| 673.46
#2016-02-25| 666.41
#2016-02-26| 676.10
#2016-02-29| 672.38
#2016-03-01| 685.62
#2016-03-02| 701.05
#2016-03-03| 699.75
#2016-03-04| 706.16
#2016-03-07| 709.07
#2016-03-08| 704.38
#2016-03-09| 705.10
#2016-03-10| 706.68
#2016-03-11| 713.39
#2016-03-14| 721.88
#2016-03-15| 714.00
#2016-03-16| 712.21
#2016-03-17| 715.04
#2016-03-18| 723.93
#2016-03-21| 739.20
#2016-03-22| 743.73
#2016-03-23| 741.03
#2016-03-24| 737.31
#2016-03-25| 736.65
#2016-03-28| 733.36
#2016-03-29| 731.13
#2016-03-30| 739.68
#2016-03-31| 747.34
#2016-04-01| 745.52
#2016-04-04| 746.80
#2016-04-05| 731.51
#2016-04-06| 735.72
#2016-04-07| 737.96
#2016-04-08| 741.10
#2016-04-11| 748.69
#2016-04-12| 760.79
#2016-04-13| 762.10
#2016-04-14| 757.02
#2016-04-15| 751.39
#2016-04-18| 757.04
#2016-04-19| 758.79
#2016-04-20| 758.46
#2016-04-21| 762.20
#2016-04-22| 761.96
#2016-04-25| 758.22
#2016-04-26| 762.58
#2016-04-27| 760.16
#2016-04-28| 761.83
#2016-04-29| 761.11
#2016-05-02| 762.23
#2016-05-03| 753.84
#2016-05-04| 743.15
#2016-05-05| 740.35
#2016-05-06| 738.09
#2016-05-09| 737.39
#2016-05-10| 733.13
#2016-05-11| 745.91
#2016-05-12| 748.70
#2016-05-13| 759.55
#2016-05-16| 757.76
#2016-05-17| 759.62
#2016-05-18| 748.22
#2016-05-19| 736.11
#2016-05-20| 731.30
#2016-05-23| 729.20
#2016-05-24| 726.39
#2016-05-25| 737.14
#2016-05-26| 738.17
#2016-05-27| 750.41
#2016-05-30| 743.12
#2016-05-31| 746.29
#2016-06-01| 749.75
#2016-06-02| 758.14
#2016-06-03| 758.14
#2016-06-06| 765.40
#2016-06-07| 783.91
#2016-06-08| 776.99
#2016-06-09| 772.33
#2016-06-10| 766.45
#2016-06-13| 759.28
#2016-06-14| 754.70
#2016-06-15| 758.63
#2016-06-16| 749.05
#2016-06-17| 755.33
#2016-06-20| 758.39
#2016-06-21| 758.30
#2016-06-22| 757.71
#2016-06-23| 760.17
#2016-06-24| 742.68
#2016-06-27| 738.62
#2016-06-28| 745.05
#2016-06-29| 756.12
#2016-06-30| 767.63
#2016-07-01| 767.69
#2016-07-04| 771.61
#2016-07-05| 768.27
#2016-07-06| 768.89
#2016-07-07| 763.43
#2016-07-08| 766.70
#2016-07-11| 773.88
#2016-07-12| 775.97
#2016-07-13| 777.79
#2016-07-14| 785.92
#2016-07-15| 787.07
#2016-07-18| 784.43
#2016-07-19| 786.33
#2016-07-20| 786.11
#2016-07-21| 780.68
#2016-07-22| 785.72
#2016-07-25| 784.61
#2016-07-26| 778.41
#2016-07-27| 786.83
#2016-07-28| 783.68
#2016-07-29| 783.08
#2016-08-01| 795.43
#2016-08-02| 790.55
#2016-08-03| 780.39
#2016-08-04| 778.50
#2016-08-05| 787.72
#2016-08-08| 789.92
#2016-08-09| 791.35
#2016-08-10| 794.24
#2016-08-11| 784.09
#2016-08-12| 782.83
#2016-08-15| 780.98
#2016-08-16| 784.11
#2016-08-17| 778.14
#2016-08-18| 783.64
#2016-08-19| 771.63
#2016-08-22| 776.86
#2016-08-23| 780.28
#2016-08-24| 782.73
#2016-08-25| 776.24
#2016-08-26| 773.73
#2016-08-29| 782.95
#2016-08-30| 786.47
#2016-08-31| 789.28
#2016-09-01| 779.45
#2016-09-02| 778.72
#2016-09-05| 783.08
#2016-09-06| 800.93
#2016-09-07| 797.49
#2016-09-08| 795.12
#2016-09-09| 783.66
#2016-09-12| 765.90
#2016-09-13| 759.85
#2016-09-14| 765.54
#2016-09-15| 775.69
#2016-09-16| 770.92
#2016-09-19| 776.15
#2016-09-20| 773.48
#2016-09-21| 773.54
#2016-09-22| 780.25
#2016-09-23| 779.55
#2016-09-26| 776.32
#2016-09-27| 779.35
#2016-09-28| 785.34
#2016-09-29| 783.32
#2016-09-30| 777.42
#2016-10-03| 799.98
#2016-10-04| 795.69
#2016-10-05| 798.74
#2016-10-06| 790.53
#2016-10-07| 795.14
#2016-10-10| 787.86
#2016-10-11| 786.29
#2016-10-12| 772.55
#2016-10-13| 753.81
#2016-10-14| 755.22
#2016-10-17| 741.88
#2016-10-18| 756.97
#2016-10-19| 757.74
#2016-10-20| 763.84
#2016-10-21| 765.37
#2016-10-24| 765.15
#2016-10-25| 766.67
#2016-10-26| 762.71
#2016-10-27| 755.90
#2016-10-28| 759.34
#2016-10-31| 759.29
#2016-11-01| 756.77
#2016-11-02| 741.92
#2016-11-03| 734.83
#2016-11-04| 733.60
#2016-11-07| 730.66
#2016-11-08| 739.87
#2016-11-09| 737.33
#2016-11-10| 739.59
#2016-11-11| 708.35
#2016-11-14| 697.62
#2016-11-15| 682.08
#2016-11-16| 694.02
#2016-11-17| 687.35
#2016-11-18| 676.64
#2016-11-21| 672.52
#2016-11-22| 684.11
#2016-11-23| 685.07
#2016-11-24| 666.40
#2016-11-25| 671.90
#2016-11-28| 682.82
#2016-11-29| 681.45
#2016-11-30| 681.81
#2016-12-01| 679.55
#2016-12-02| 672.93
#2016-12-05| 674.66
#2016-12-06| 675.52
#2016-12-07| 673.31
#2016-12-08| 684.71
#2016-12-09| 684.82
#2016-12-12| 677.09
#2016-12-13| 675.63
#2016-12-14| 672.89
#2016-12-15| 666.82
#2016-12-16| 669.78
#2016-12-19| 663.36
#2016-12-20| 662.39
#2016-12-21| 658.33
#2016-12-22| 657.74
#2016-12-23| 661.95
#2016-12-26| 657.45
#2016-12-27| 660.52
#2016-12-28| 660.25
#2016-12-29| 667.72
#2016-12-30| 669.91
#2017-01-02| 669.73
#2017-01-03| 668.79
#2017-01-04| 674.23
#2017-01-05| 687.36
#2017-01-06| 688.05
#2017-01-09| 680.79
#2017-01-10| 684.25
#2017-01-11| 691.13
#2017-01-12| 692.79
#2017-01-13| 691.28
#2017-01-16| 689.76
#2017-01-17| 688.35
#2017-01-18| 691.27
#2017-01-19| 689.04
#2017-01-20| 681.83
#2017-01-23| 688.77
#2017-01-24| 695.02
#2017-01-25| 706.70
#2017-01-26| 710.89
#2017-01-27| 709.34
#2017-01-30| 709.11
#2017-01-31| 698.90
#2017-02-01| 710.87
#2017-02-02| 715.72
#2017-02-03| 725.85
#2017-02-06| 728.96
#2017-02-07| 725.17
#2017-02-08| 732.42
#2017-02-09| 741.83
#2017-02-10| 738.57
#2017-02-13| 740.82
#2017-02-14| 733.51
#2017-02-15| 734.24
#2017-02-16| 732.79
#2017-02-17| 732.80
#2017-02-20| 734.94
#2017-02-21| 731.85
#2017-02-22| 731.54
#2017-02-23| 736.94
#2017-02-24| 737.54
#2017-02-27| 730.49
#2017-02-28| 726.64
#2017-03-01| 722.39
#2017-03-02| 722.58
#2017-03-03| 718.48
#2017-03-06| 720.85
#2017-03-07| 722.59
#2017-03-08| 723.31
#2017-03-09| 723.21
#2017-03-10| 725.00
#2017-03-13| 725.41
#2017-03-14| 728.48
#2017-03-15| 734.57
#2017-03-16| 745.36
#2017-03-17| 745.21
#2017-03-20| 749.91
#2017-03-21| 755.47
#2017-03-22| 752.05
#2017-03-23| 753.38
#2017-03-24| 751.64
#2017-03-27| 747.48
#2017-03-28| 757.65
#2017-03-29| 755.28
#2017-03-30| 754.02
#2017-03-31| 756.69
#2017-04-03| 756.09
#2017-04-04| 758.79
#2017-04-05| 772.49
#2017-04-06| 776.81
#2017-04-07| 771.02
#2017-04-10| 772.69
#2017-04-11| 766.63
#2017-04-12| 760.96
#2017-04-13| 750.16
#2017-04-14| 750.54
#2017-04-17| 749.92
#2017-04-18| 743.07
#2017-04-19| 746.59
#2017-04-20| 757.42
#2017-04-21| 759.54
#2017-04-24| 755.89
#2017-04-25| 760.31
#2017-04-26| 759.67
#2017-04-27| 761.47
#2017-04-28| 757.12
#2017-05-01| 757.12
#2017-05-02| 764.18
#2017-05-03| 759.84
#2017-05-04| 759.24
#2017-05-05| 751.11
#2017-05-08| 751.07
#2017-05-09| 746.79
#2017-05-10| 757.18
#2017-05-11| 771.84
#2017-05-12| 761.57
#2017-05-15| 761.84
#2017-05-16| 770.21
#2017-05-17| 777.09
#2017-05-18| 762.65
#2017-05-19| 760.62
#2017-05-22| 769.51
#2017-05-23| 760.92
#2017-05-24| 760.05
#2017-05-25| 758.68
#2017-05-26| 766.29
#2017-05-29| 761.60
#2017-05-30| 766.78
#2017-05-31| 762.58
#2017-06-01| 764.75
#2017-06-02| 763.93
#2017-06-05| 762.47
#2017-06-06| 760.20
#2017-06-07| 762.46
#2017-06-08| 760.84
#2017-06-09| 754.59
#2017-06-12| 750.30
#2017-06-13| 753.01
#2017-06-14| 763.83
#2017-06-15| 759.05
#2017-06-16| 760.43
#2017-06-19| 760.70
#2017-06-20| 758.07
#2017-06-21| 755.21
#2017-06-22| 756.81
#2017-06-23| 753.76
#2017-06-26| 757.96
#2017-06-27| 752.90
#2017-06-28| 745.31
#2017-06-29| 745.96
#2017-06-30| 741.42
#2017-07-03| 742.57
#2017-07-04| 733.82
#2017-07-05| 738.47
#2017-07-06| 739.97
#2017-07-07| 741.42
#2017-07-10| 738.08
#2017-07-11| 735.76
#2017-07-12| 740.51
#2017-07-13| 744.59
#2017-07-14| 741.95
#2017-07-17| 745.88
#2017-07-18| 744.61
#2017-07-19| 761.43
#2017-07-20| 749.99
#2017-07-21| 752.50
#2017-07-24| 754.75
#2017-07-25| 747.96
#2017-07-26| 740.44
#2017-07-27| 745.07
#2017-07-28| 746.40
#2017-07-31| 750.01
#2017-08-01| 746.93
#2017-08-02| 752.44
#2017-08-03| 749.49
#2017-08-04| 752.58
#2017-08-07| 743.73
#2017-08-08| 755.99
#2017-08-09| 749.75
#2017-08-10| 734.07
#2017-08-11| 719.35
#2017-08-14| 729.65
#2017-08-15| 729.41
#2017-08-16| 727.66
#2017-08-17| 732.36
#2017-08-18| 726.80
#2017-08-21| 721.68
#2017-08-22| 724.44
#2017-08-23| 725.53
#2017-08-24| 723.10
#2017-08-25| 724.72
#2017-08-28| 732.19
#2017-08-29| 726.35
#2017-08-30| 727.18
#2017-08-31| 734.54
#2017-09-01| 739.97
#2017-09-04| 741.74
#2017-09-05| 739.08
#2017-09-06| 737.61
#2017-09-07| 741.73
#2017-09-08| 740.43
#2017-09-11| 738.88
#2017-09-12| 744.60
#2017-09-13| 751.24
#2017-09-14| 756.30
#2017-09-15| 760.84
#2017-09-18| 760.75
#2017-09-19| 760.45
#2017-09-20| 761.23
#2017-09-21| 750.27
#2017-09-22| 741.23
#2017-09-25| 735.53
#2017-09-26| 735.85
#2017-09-27| 729.19
#2017-09-28| 725.54
#2017-09-29| 731.35
#2017-10-02| 733.53
#2017-10-03| 736.10
#2017-10-04| 738.63
#2017-10-05| 738.83
#2017-10-06| 736.40
#2017-10-09| 739.39
#2017-10-10| 750.19
#2017-10-11| 741.20
#2017-10-12| 745.09
#2017-10-13| 743.86
#2017-10-16| 749.66
#2017-10-17| 741.27
#2017-10-18| 739.05
#2017-10-19| 731.84
#2017-10-20| 736.81
#2017-10-23| 738.56
#2017-10-24| 752.76
#2017-10-25| 759.17
#2017-10-26| 762.78
#2017-10-27| 769.08
#2017-10-30| 771.02
#2017-10-31| 770.80
#2017-11-01| 770.27
#2017-11-02| 764.92
#2017-11-03| 769.55
#2017-11-06| 769.91
#2017-11-07| 769.44
#2017-11-08| 770.02
#2017-11-09| 773.09
#2017-11-10| 768.20
#2017-11-13| 760.04
#2017-11-14| 755.53
#2017-11-15| 753.48
#2017-11-16| 749.78
#2017-11-17| 750.34
#2017-11-20| 750.10
#2017-11-21| 750.94
#2017-11-22| 757.47
#2017-11-23| 760.16
#2017-11-24| 758.47
#2017-11-27| 764.37
#2017-11-28| 771.41
#2017-11-29| 763.94
#2017-11-30| 759.28
#2017-12-01| 750.22
#2017-12-04| 750.42
#2017-12-05| 749.63
#2017-12-06| 744.55
#2017-12-07| 743.01
#2017-12-08| 744.12
#2017-12-11| 743.70
#2017-12-12| 736.19
#2017-12-13| 737.17
#2017-12-14| 743.62
#2017-12-15| 745.08
#2017-12-18| 748.20
#2017-12-19| 755.01
#2017-12-20| 754.32
#2017-12-21| 756.35
#2017-12-22| 760.99
#2017-12-25| 761.49
#2017-12-26| 765.68
#2017-12-27| 771.32
#2017-12-28| 776.27
#2017-12-29| 780.34
#2018-01-01| 779.24
#2018-01-02| 779.83
#2018-01-03| 787.50
#2018-01-04| 791.05
#2018-01-05| 796.72
#2018-01-08| 802.25
#2018-01-09| 790.72
#2018-01-10| 788.91
#2018-01-11| 786.24
#2018-01-12| 796.43
#2018-01-15| 801.21
#2018-01-16| 804.82
#2018-01-17| 796.08
#2018-01-18| 792.03
#2018-01-19| 797.20
#2018-01-22| 802.83
#2018-01-23| 800.83
#2018-01-24| 802.29
#2018-01-25| 804.27
#2018-01-26| 809.45
#2018-01-29| 820.01
#2018-01-30| 812.10
#2018-01-31| 811.95
#2018-02-01| 805.92
#2018-02-02| 799.85
#2018-02-05| 788.48
#2018-02-06| 766.11
#2018-02-07| 771.04
#2018-02-08| 780.13
#2018-02-09| 773.45
#2018-02-12| 778.60
#2018-02-13| 782.99
#2018-02-14| 782.31
#2018-02-15| 783.73
#2018-02-16| 778.13
#2018-02-19| 773.32
#2018-02-20| 771.12
#2018-02-21| 770.31
#2018-02-22| 757.47
#2018-02-23| 762.90
#2018-02-26| 777.01
#2018-02-27| 772.05
#2018-02-28| 763.48
#2018-03-01| 757.15
#2018-03-02| 754.09
#2018-03-05| 749.37
#2018-03-06| 749.59
#2018-03-07| 747.66
#2018-03-08| 745.91
#2018-03-09| 752.64
#2018-03-12| 759.61
#2018-03-13| 766.85
#2018-03-14| 771.79
#2018-03-15| 764.54
#2018-03-16| 762.28
#2018-03-19| 753.56
#2018-03-20| 752.77
#2018-03-21| 749.23
#2018-03-22| 742.49
#2018-03-23| 737.99
#2018-03-26| 752.59
#2018-03-27| 756.00
#2018-03-28| 744.28
#2018-03-29| 741.30
#2018-03-30| 744.23
#2018-04-02| 745.34
#2018-04-03| 743.68
#2018-04-04| 729.65
#2018-04-05| 736.01
#2018-04-06| 733.74
#2018-04-09| 727.05
#2018-04-10| 730.20
#2018-04-11| 739.37
#2018-04-12| 736.77
#2018-04-13| 736.40
#2018-04-16| 733.60
#2018-04-17| 728.31
#2018-04-18| 732.72
#2018-04-19| 734.44
#2018-04-20| 726.13
#2018-04-23| 719.62
#2018-04-24| 719.41
#2018-04-25| 711.85
#2018-04-26| 701.42
#2018-04-27| 709.02
#2018-04-30| 712.34
#2018-05-01| 712.33
#2018-05-02| 714.04
#2018-05-03| 707.96
#2018-05-04| 701.00
#2018-05-07| 710.80
#2018-05-08| 706.72
#2018-05-09| 700.72
#2018-05-10| 698.56
#2018-05-11| 701.60
#2018-05-14| 693.61
#2018-05-15| 684.03
#2018-05-16| 682.01
#2018-05-17| 679.79
#2018-05-18| 673.43
#2018-05-21| 666.19
#2018-05-22| 673.17
#2018-05-23| 665.94
#2018-05-24| 685.17
#2018-05-25| 682.79
#2018-05-28| 686.25
#2018-05-29| 678.92
#2018-05-30| 672.45
#2018-05-31| 671.54
#2018-06-01| 670.87
#2018-06-04| 665.10
#2018-06-05| 663.42
#2018-06-06| 677.04
#2018-06-07| 674.40
#2018-06-08| 669.28
#2018-06-11| 674.65
#2018-06-12| 675.77
#2018-06-13| 670.73
#2018-06-14| 668.28
#2018-06-15| 660.82
#2018-06-18| 657.50
#2018-06-19| 642.03
#2018-06-20| 642.83
#2018-06-21| 635.09
#2018-06-22| 636.06
#2018-06-25| 625.49
#2018-06-26| 627.53
#2018-06-27| 614.22
#2018-06-28| 599.82
#2018-06-29| 609.79
#2018-07-02| 606.55
#2018-07-03| 608.37
#2018-07-04| 606.14
#2018-07-05| 607.82
#2018-07-06| 609.23
#2018-07-09| 614.36
#2018-07-10| 619.73
#2018-07-11| 615.79
#2018-07-12| 616.61
#2018-07-13| 607.22
#2018-07-16| 597.75
#2018-07-17| 605.37
#2018-07-18| 615.64
#2018-07-19| 608.61
#2018-07-20| 603.65
#2018-07-23| 609.27
#2018-07-24| 614.13
#2018-07-25| 618.94
#2018-07-26| 615.91
#2018-07-27| 614.57
#2018-07-30| 614.83
#2018-07-31| 614.76
#2018-08-01| 615.21
#2018-08-02| 604.04
#2018-08-03| 601.81
#2018-08-06| 604.07
#2018-08-07| 613.15
#2018-08-08| 616.88
#2018-08-09| 613.38
#2018-08-10| 607.69
#2018-08-13| 588.87
#2018-08-14| 590.88
#2018-08-15| 585.79
#2018-08-16| 575.37
#2018-08-17| 578.99
#2018-08-20| 585.73
#2018-08-21| 596.13
#2018-08-22| 596.24
#2018-08-23| 597.07
#2018-08-24| 598.45
#2018-08-27| 602.04
#2018-08-28| 599.61
#2018-08-29| 596.89
#2018-08-30| 593.67
#2018-08-31| 593.35
#2018-09-03| 593.43
#2018-09-04| 586.65
#2018-09-05| 576.93
#2018-09-06| 570.16
#2018-09-07| 569.89
#2018-09-10| 563.72
#2018-09-11| 557.92
#2018-09-12| 558.83
#2018-09-13| 562.84
#2018-09-14| 571.75
#2018-09-17| 569.31
#2018-09-18| 562.56
#2018-09-19| 556.83
#2018-09-20| 556.65
#2018-09-21| 564.51
#2018-09-24| 556.64
#2018-09-25| 554.40
#2018-09-26| 553.54
#2018-09-27| 549.57
#2018-09-28| 546.11
#2018-10-01| 547.89
#2018-10-02| 542.35
#2018-10-03| 539.10
#2018-10-04| 529.70
#2018-10-05| 519.35
#2018-10-08| 509.46
#2018-10-09| 513.19
#2018-10-10| 525.74
#2018-10-11| 516.80
#2018-10-12| 529.72
#2018-10-15| 529.93
#2018-10-16| 533.92
#2018-10-17| 529.49
#2018-10-18| 525.65
#2018-10-19| 526.20
#2018-10-22| 521.89
#2018-10-23| 513.31
#2018-10-24| 513.23
#2018-10-25| 513.24
#2018-10-26| 504.75
#2018-10-29| 512.51
#2018-10-30| 513.97
#2018-10-31| 519.10
#2018-11-01| 522.98
#2018-11-02| 533.28
#2018-11-05| 520.39
#2018-11-06| 528.06
#2018-11-07| 528.45
#2018-11-08| 527.83
#2018-11-09| 519.33
#2018-11-12| 507.37
#2018-11-13| 512.97
#2018-11-14| 512.18
#2018-11-15| 518.95
#2018-11-16| 522.46
#2018-11-19| 529.25
#2018-11-20| 523.25
#2018-11-21| 522.99
#2018-11-22| 531.21
#2018-11-23| 526.60
#2018-11-26| 533.11
#2018-11-27| 534.27
#2018-11-28| 539.54
#2018-11-29| 550.39
#2018-11-30| 550.94
#2018-12-03| 548.00
#2018-12-04| 556.18
#2018-12-05| 549.61
#2018-12-06| 541.33
#2018-12-07| 541.75
#2018-12-10| 533.38
#2018-12-11| 542.64
#2018-12-12| 545.46
#2018-12-13| 556.06
#2018-12-14| 544.63
#2018-12-17| 547.02
#2018-12-18| 530.42
#2018-12-19| 536.39
#2018-12-20| 533.01
#2018-12-21| 526.21
#2018-12-24| 518.19
#2018-12-25| 516.85
#2018-12-26| 520.90
#2018-12-27| 520.08
#2018-12-28| 528.74
#2018-12-31| 536.64
#2019-01-01| 537.86
#2019-01-02| 528.67
#2019-01-03| 525.96
#2019-01-04| 534.80
#2019-01-07| 539.09
#2019-01-08| 534.88
#2019-01-09| 535.30
#2019-01-10| 538.76
#2019-01-11| 539.85
#2019-01-14| 533.97
#2019-01-15| 538.62
#2019-01-16| 538.20
#2019-01-17| 532.43
#2019-01-18| 531.14
#2019-01-21| 528.75
#2019-01-22| 526.91
#2019-01-23| 537.83
#2019-01-24| 540.60
#2019-01-25| 499.53
#2019-01-28| 522.30
#2019-01-29| 519.72
#2019-01-30| 524.18
#2019-01-31| 526.65
#2019-02-01| 522.24
#2019-02-04| 515.49
#2019-02-05| 523.26
#2019-02-06| 533.98
#2019-02-07| 541.19
#2019-02-08| 539.82
#2019-02-11| 544.64
#2019-02-12| 549.92
#2019-02-13| 550.70
#2019-02-14| 562.98
#2019-02-15| 553.88
#2019-02-18| 556.41
#2019-02-19| 553.16
#2019-02-20| 562.29
#2019-02-21| 560.64
#2019-02-22| 559.91
#2019-02-25| 561.84
#2019-02-26| 573.94
#2019-02-27| 572.64
#2019-02-28| 570.40
#2019-03-01| 579.75
#2019-03-04| 585.04
#2019-03-05| 587.43
#2019-03-06| 582.52
#2019-03-07| 574.03
#2019-03-08| 562.83
#2019-03-11| 566.93
#2019-03-12| 573.58
#2019-03-13| 568.67
#2019-03-14| 566.84
#2019-03-15| 569.71
#2019-03-18| 574.51
#2019-03-19| 582.74
#2019-03-20| 571.78
#2019-03-21| 569.01
#2019-03-22| 563.42
#2019-03-25| 549.31
#2019-03-26| 552.00
#2019-03-27| 552.42
#2019-03-28| 562.06
#2019-03-29| 564.46
#2019-04-01| 558.88
#2019-04-02| 555.36
#2019-04-03| 555.35
#2019-04-04| 566.07
#2019-04-05| 564.22
#2019-04-08| 556.81
#2019-04-09| 562.17
#2019-04-10| 567.75
#2019-04-11| 567.27
#2019-04-12| 574.00
#2019-04-15| 574.15
#2019-04-16| 574.02
#2019-04-17| 576.23
#2019-04-18| 571.06
#2019-04-19| 571.84
#2019-04-22| 566.32
#2019-04-23| 570.74
#2019-04-24| 583.09
#2019-04-25| 570.83
#2019-04-26| 570.70
#2019-04-29| 575.59
#2019-04-30| 588.26
#2019-05-01| 588.27
#2019-05-02| 587.44
#2019-05-03| 583.11
#2019-05-06| 560.50
#2019-05-07| 554.00
#2019-05-08| 537.08
#2019-05-09| 537.79
#2019-05-10| 547.79
#2019-05-13| 530.33
#2019-05-14| 526.28
#2019-05-15| 515.19
#2019-05-16| 523.97
#2019-05-17| 526.61
#2019-05-20| 522.62
#2019-05-21| 516.93
#2019-05-22| 521.58
#2019-05-23| 522.74
#2019-05-24| 533.04
#2019-05-27| 528.49
#2019-05-28| 541.27
#2019-05-29| 536.92
#2019-05-30| 542.87
#2019-05-31| 540.30
#2019-06-03| 552.53
#2019-06-04| 543.51
#2019-06-05| 543.76
#2019-06-06| 544.29
#2019-06-07| 545.86
#2019-06-10| 545.52
#2019-06-11| 559.47
#2019-06-12| 553.38
#2019-06-13| 557.10
#2019-06-14| 547.74
#2019-06-17| 538.47
#2019-06-18| 541.82
#2019-06-19| 545.77
#2019-06-20| 551.39
#2019-06-21| 552.47
#2019-06-24| 552.17
#2019-06-25| 551.72
#2019-06-26| 551.73
#2019-06-27| 553.73
#2019-06-28| 556.16
#2019-07-01| 566.40
#2019-07-02| 570.57
#2019-07-03| 574.86
#2019-07-04| 574.65
#2019-07-05| 567.67
#2019-07-08| 554.60
#2019-07-09| 552.65
#2019-07-10| 553.81
#2019-07-11| 567.50
#2019-07-12| 560.98
#2019-07-15| 563.27
#2019-07-16| 564.68
#2019-07-17| 563.21
#2019-07-18| 562.78
#2019-07-19| 564.78
#2019-07-22| 567.37
#2019-07-23| 563.07
#2019-07-24| 570.11
#2019-07-25| 573.78
#2019-07-26| 573.45
#2019-07-29| 567.24
#2019-07-30| 561.59
#2019-07-31| 555.77
#2019-08-01| 540.43
#2019-08-02| 524.76
#2019-08-05| 505.68
#2019-08-06| 494.38
#2019-08-07| 502.30
#2019-08-08| 508.61
#2019-08-09| 504.37
#2019-08-12| 503.01
#2019-08-13| 486.16
#2019-08-14| 491.37
#2019-08-15| 493.09
#2019-08-16| 495.07
#2019-08-19| 498.88
#2019-08-20| 495.45
#2019-08-21| 494.54
#2019-08-22| 483.66
#2019-08-23| 489.20
#2019-08-26| 487.70
#2019-08-27| 489.30
#2019-08-28| 486.73
#2019-08-29| 486.05
#2019-08-30| 493.16
#2019-09-02| 493.09
#2019-09-03| 481.81
#2019-09-04| 491.90
#2019-09-05| 497.71
#2019-09-06| 494.88
#2019-09-09| 496.07
#2019-09-10| 499.08
#2019-09-11| 497.38
#2019-09-12| 492.41
#2019-09-13| 496.21
#2019-09-16| 495.18
#2019-09-17| 487.25
#2019-09-18| 491.87
#2019-09-19| 480.60
#2019-09-20| 486.65
#2019-09-23| 480.36
#2019-09-24| 479.86
#2019-09-25| 473.72
#2019-09-26| 480.48
#2019-09-27| 476.38
#2019-09-30| 470.33
#2019-10-01| 462.13
#2019-10-02| 463.29
#2019-10-03| 469.49
#2019-10-04| 469.41
#2019-10-07| 471.95
#2019-10-08| 472.08
#2019-10-09| 474.30
#2019-10-10| 469.57
#2019-10-11| 470.69
#2019-10-14| 474.21
#2019-10-15| 477.50
#2019-10-16| 477.25
#2019-10-17| 483.14
#2019-10-18| 477.67
#2019-10-21| 482.92
#2019-10-22| 487.82
#2019-10-23| 478.41
#2019-10-24| 479.38
#2019-10-25| 475.22
#2019-10-28| 478.59
#2019-10-29| 485.22
#2019-10-30| 482.83
#2019-10-31| 496.81
#2019-11-01| 509.42
#2019-11-04| 506.58
#2019-11-05| 506.25
#2019-11-06| 513.24
#2019-11-07| 516.95
#2019-11-08| 512.40
#2019-11-11| 515.68
#2019-11-12| 521.10
#2019-11-13| 506.43
#2019-11-14| 503.76
#2019-11-15| 506.93
#2019-11-18| 513.00
#2019-11-19| 508.77
#2019-11-20| 512.95
#2019-11-21| 520.80
#2019-11-22| 525.28
#2019-11-25| 520.94
#2019-11-26| 509.80
#2019-11-27| 507.79
#2019-11-28| 500.06
#2019-11-29| 494.98
#2019-12-02| 491.06
#2019-12-03| 491.02
#2019-12-04| 486.02
#2019-12-05| 494.53
#2019-12-06| 490.12
#2019-12-09| 495.67
#2019-12-10| 492.42
#2019-12-11| 500.81
#2019-12-12| 501.56
#2019-12-13| 506.56
#2019-12-16| 504.55
#2019-12-17| 503.10
#2019-12-18| 504.43
#2019-12-19| 503.94
#2019-12-20| 506.04
#2019-12-23| 504.81
#2019-12-24| 503.20
#2019-12-25| 504.19
#2019-12-26| 505.42
#2019-12-27| 508.90
#2019-12-30| 510.30
#2019-12-31| 507.42
#2020-01-01| 507.63
#2020-01-02| 510.10
#2020-01-03| 507.85
#2020-01-06| 500.20
#2020-01-07| 504.07
#2020-01-08| 499.71
#2020-01-09| 516.23
#2020-01-10| 517.28
#2020-01-13| 520.80
#2020-01-14| 519.03
#2020-01-15| 520.17
#2020-01-16| 529.26
#2020-01-17| 530.57
#2020-01-20| 522.82
#2020-01-21| 516.30
#2020-01-22| 519.81
#2020-01-23| 509.19
#2020-01-24| 513.65
#2020-01-27| 507.25
#2020-01-28| 504.02
#2020-01-29| 499.23
#2020-01-30| 487.64
#2020-01-31| 486.95
#2020-02-03| 474.57
#2020-02-04| 486.18
#2020-02-05| 482.30
#2020-02-06| 493.41
#2020-02-07| 496.78
#2020-02-10| 488.23
#2020-02-11| 491.48
#2020-02-12| 494.33
#2020-02-13| 486.02
#2020-02-14| 484.36
#2020-02-17| 487.77
#2020-02-18| 485.71
#2020-02-19| 490.73
#2020-02-20| 489.96
#2020-02-21| 485.65
#2020-02-24| 464.12
#2020-02-25| 462.71
#2020-02-26| 453.37
#2020-02-27| 452.94
#2020-02-28| 437.23
#2020-03-02| 435.73
#2020-03-03| 447.41
#2020-03-04| 443.52
#2020-03-05| 444.14
#2020-03-06| 428.29
#2020-03-09| 395.96
#2020-03-10| 398.36
#2020-03-11| 399.62
#2020-03-12| 369.44
#2020-03-13| 361.07
#2020-03-16| 337.57
#2020-03-17| 323.67
#2020-03-18| 329.63
#2020-03-19| 319.27
#2020-03-20| 329.51
#2020-03-23| 300.81
#2020-03-24| 305.56
#2020-03-25| 313.67
#2020-03-26| 323.75
#2020-03-27| 324.79
#2020-03-30| 318.68
#2020-03-31| 320.39
#2020-04-01| 316.24
#2020-04-02| 320.66
#2020-04-03| 319.39
#2020-04-06| 317.80
#2020-04-07| 343.01
#2020-04-08| 339.55
#2020-04-09| 346.87
#2020-04-10| 347.45
#2020-04-13| 343.72
#2020-04-14| 341.55
#2020-04-15| 346.10
#2020-04-16| 343.85
#2020-04-17| 355.15
#2020-04-20| 354.91
#2020-04-21| 342.21
#2020-04-22| 354.17
#2020-04-23| 361.67
#2020-04-24| 350.82
#2020-04-27| 357.90
#2020-04-28| 370.79
#2020-04-29| 379.78
#2020-04-30| 387.24
#2020-05-01| 387.24
#2020-05-04| 368.95
#2020-05-05| 372.47
#2020-05-06| 382.92
#2020-05-07| 376.48
#2020-05-08| 389.03
#2020-05-11| 392.56
#2020-05-12| 389.79
#2020-05-13| 395.97
#2020-05-14| 406.65
#2020-05-15| 400.36
#2020-05-18| 396.27
#2020-05-19| 400.38
#2020-05-20| 403.73
#2020-05-21| 401.90
#2020-05-22| 396.22
#2020-05-25| 400.96
#2020-05-26| 405.27
#2020-05-27| 406.64
#2020-05-28| 409.69
#2020-05-29| 409.74
#2020-06-01| 420.18
#2020-06-02| 423.20
#2020-06-03| 431.10
#2020-06-04| 429.88
#2020-06-05| 432.53
#2020-06-08| 435.76
#2020-06-09| 432.73
#2020-06-10| 437.00
#2020-06-11| 423.05
#2020-06-12| 422.70
#2020-06-15| 410.75
#2020-06-16| 415.72
#2020-06-17| 425.08
#2020-06-18| 436.87
#2020-06-19| 437.33
#2020-06-22| 439.25
#2020-06-23| 453.05
#2020-06-24| 442.15
#2020-06-25| 442.41
#2020-06-26| 443.98
#2020-06-29| 438.01
#2020-06-30| 436.37
#2020-07-01| 437.78
#2020-07-02| 448.63
#2020-07-03| 447.65
#2020-07-06| 457.81
#2020-07-07| 458.53
#2020-07-08| 456.12
#2020-07-09| 466.35
#2020-07-10| 463.06
#2020-07-13| 463.10
#2020-07-14| 453.94
#2020-07-15| 458.20
#2020-07-16| 445.77
#2020-07-17| 453.45
#2020-07-20| 459.63
#2020-07-21| 457.73
#2020-07-22| 451.31
#2020-07-23| 456.39
#2020-07-24| 442.90
#2020-07-27| 436.03
#2020-07-28| 438.29
#2020-07-29| 436.53
#2020-07-30| 434.92
#2020-07-31| 436.74
#2020-08-03| 438.53
#2020-08-04| 447.58
#2020-08-05| 453.01
#2020-08-06| 452.40
#2020-08-07| 445.84
#2020-08-10| 451.07
#2020-08-11| 448.76
#2020-08-12| 439.71
#2020-08-13| 445.81
#2020-08-14| 441.75
#2020-08-17| 444.40
#2020-08-18| 448.47
#2020-08-19| 453.43
#2020-08-20| 451.08
#2020-08-21| 450.67
#2020-08-24| 461.32
#2020-08-25| 464.48
#2020-08-26| 465.72
#2020-08-27| 470.20
#2020-08-28| 475.79
#2020-08-31| 463.97
#2020-09-01| 472.50
#2020-09-02| 497.34
#2020-09-03| 494.07
#2020-09-04| 489.66
#2020-09-07| 485.83
#2020-09-08| 481.52
#2020-09-09| 480.34
#2020-09-10| 481.48
#2020-09-11| 480.88
#2020-09-14| 487.44
#2020-09-15| 491.50
#2020-09-16| 497.35
#2020-09-17| 495.78
#2020-09-18| 497.27
#2020-09-21| 485.77
#2020-09-22| 475.33
#2020-09-23| 469.82
#2020-09-24| 461.14
#2020-09-25| 465.76
#2020-09-28| 473.88
#2020-09-29| 475.08
#2020-09-30| 477.00
#2020-10-01| 483.61
#2020-10-02| 482.33
#2020-10-05| 482.61
#2020-10-06| 493.59
#2020-10-07| 486.23
#2020-10-08| 488.03
#2020-10-09| 482.08
#2020-10-12| 476.10
#2020-10-13| 470.15
#2020-10-14| 472.08
#2020-10-15| 459.40
#2020-10-16| 456.51
#2020-10-19| 449.80
#2020-10-20| 455.51
#2020-10-21| 454.35
#2020-10-22| 451.52
#2020-10-23| 457.33
#2020-10-26| 452.36
#2020-10-27| 458.27
#2020-10-28| 448.86
#2020-10-29| 440.60
#2020-10-30| 443.33
#2020-11-02| 446.44
#2020-11-03| 446.39
#2020-11-04| 445.06
#2020-11-05| 459.47
#2020-11-06| 465.87
#2020-11-09| 468.28
#2020-11-10| 478.73
#2020-11-11| 474.53
#2020-11-12| 471.86
#2020-11-13| 470.14
#2020-11-16| 474.37
#2020-11-17| 473.05
#2020-11-18| 473.63
#2020-11-19| 469.22
#2020-11-20| 474.33
#2020-11-23| 479.83
#2020-11-24| 482.44
#2020-11-25| 480.88
#2020-11-26| 488.87
#2020-11-27| 493.60
#2020-11-30| 491.51
#2020-12-01| 496.63
#2020-12-02| 496.31
#2020-12-03| 506.80
#2020-12-04| 510.95
#2020-12-07| 519.11
#2020-12-08| 522.32
#2020-12-09| 526.84
#2020-12-10| 522.33
#2020-12-11| 520.48
#2020-12-14| 532.44
#2020-12-15| 547.50
#2020-12-16| 560.69
#2020-12-17| 554.83
#2020-12-18| 557.74
#2020-12-21| 534.30
#2020-12-22| 534.65
#2020-12-23| 545.00
#2020-12-24| 540.51
#2020-12-25| 540.00
#2020-12-28| 538.30
#2020-12-29| 563.18
#2020-12-30| 555.40
#2020-12-31| 559.71
#2021-01-01| 560.49
#2021-01-04| 560.95
#2021-01-05| 574.43
#2021-01-06| 568.84
#2021-01-07| 571.27
#2021-01-08| 580.56
#2021-01-11| 579.52
#2021-01-12| 583.66
#2021-01-13| 584.72
#2021-01-14| 588.20
#2021-01-15| 579.54
#2021-01-18| 570.51
#2021-01-19| 579.20
#2021-01-20| 587.70
#2021-01-21| 583.27
#2021-01-22| 570.19
#2021-01-25| 576.69
#2021-01-26| 569.80
#2021-01-27| 565.29
#2021-01-28| 558.93
#2021-01-29| 558.32
#2021-02-01| 570.65
#2021-02-02| 586.25
#2021-02-03| 592.44
#2021-02-04| 596.25
#2021-02-05| 580.93
#2021-02-08| 588.38
#2021-02-09| 584.09
#2021-02-10| 582.13
#2021-02-11| 579.88
#2021-02-12| 577.60
#2021-02-15| 578.08
#2021-02-16| 604.53
#2021-02-17| 594.58
#2021-02-18| 580.40
#2021-02-19| 576.57
#2021-02-22| 562.95
#2021-02-23| 569.97
#2021-02-24| 563.44
#2021-02-25| 571.07
#2021-02-26| 559.51
#2021-03-01| 569.38
#2021-03-02| 571.13
#2021-03-03| 579.97
#2021-03-04| 578.24
#2021-03-05| 568.32
#2021-03-08| 565.82
#2021-03-09| 563.72
#2021-03-10| 569.64
#2021-03-11| 567.35
#2021-03-12| 562.49
#2021-03-15| 557.47
#2021-03-16| 560.24
#2021-03-17| 551.41
#2021-03-18| 554.70
#2021-03-19| 556.72
#2021-03-22| 555.06
#2021-03-23| 549.72
#2021-03-24| 541.17
#2021-03-25| 529.33
#2021-03-26| 538.58
#2021-03-29| 544.73
#2021-03-30| 543.42
#2021-03-31| 542.98
#2021-04-01| 548.62
#2021-04-02| 546.49
#2021-04-05| 534.67
#2021-04-06| 532.37
#2021-04-07| 529.55
#2021-04-08| 533.04
#2021-04-09| 534.86
#2021-04-12| 507.67
#2021-04-13| 509.00
#2021-04-14| 511.15
#2021-04-15| 511.90
#2021-04-16| 518.66
#2021-04-19| 516.13
#2021-04-20| 522.54
#2021-04-21| 525.40
#2021-04-22| 521.84
#2021-04-23| 522.73
#2021-04-26| 522.31
#2021-04-27| 525.86
#2021-04-28| 528.43
#2021-04-29| 529.47
#2021-04-30| 526.57
#2021-05-03| 520.97
#2021-05-04| 521.01
#2021-05-05| 516.87
#2021-05-06| 517.82
#2021-05-07| 520.25
#2021-05-10| 524.02
#2021-05-11| 519.87
#2021-05-12| 523.72
#2021-05-13| 516.56
#2021-05-14| 513.35
#2021-05-17| 509.10
#2021-05-18| 519.30
#2021-05-19| 522.12
#2021-05-20| 525.11
#2021-05-21| 525.71
#2021-05-24| 532.67
#2021-05-25| 537.04
#2021-05-26| 541.35
#2021-05-27| 549.40
#2021-05-28| 555.99
#2021-05-31| 554.22
#2021-06-01| 559.34
#2021-06-02| 564.01
#2021-06-03| 570.96
#2021-06-04| 570.53
#2021-06-07| 577.34
#2021-06-08| 580.99
#2021-06-09| 574.73
#2021-06-10| 578.72
#2021-06-11| 579.95
#2021-06-14| 572.89
#2021-06-15| 583.21
#2021-06-16| 578.99
#2021-06-17| 570.35
#2021-06-18| 568.95
#2021-06-21| 567.43
#2021-06-22| 565.22
#2021-06-23| 559.48
#2021-06-24| 557.64
#2021-06-25| 558.60
#2021-06-28| 555.63
#2021-06-29| 553.44
#2021-06-30| 555.61
#2021-07-01| 555.24
#2021-07-02| 551.68
#2021-07-05| 551.66
#2021-07-06| 556.48
#2021-07-07| 557.92
#2021-07-08| 544.44
#2021-07-09| 544.17
#2021-07-12| 543.32
#2021-07-13| 545.24
#2021-07-14| 545.00
#2021-07-15| 544.81
#2021-07-16| 543.62
#2021-07-19| 536.92
#2021-07-20| 528.91
#2021-07-21| 529.97
#2021-07-22| 538.16
#2021-07-23| 535.29
#2021-07-26| 532.40
#2021-07-27| 521.29
#2021-07-28| 523.29
#2021-07-29| 527.31
#2021-07-30| 528.75
#2021-08-02| 529.69
#2021-08-03| 530.24
#2021-08-04| 527.90
#2021-08-05| 520.91
#2021-08-06| 514.46
#2021-08-09| 514.14
#2021-08-10| 510.20
#2021-08-11| 505.71
#2021-08-12| 510.92
#2021-08-13| 506.20
#2021-08-16| 495.61
#2021-08-17| 495.34
#2021-08-18| 495.28
#2021-08-19| 491.70
#2021-08-20| 490.86
#2021-08-23| 495.82
#2021-08-24| 502.81
#2021-08-25| 505.37
#2021-08-26| 501.89
#2021-08-27| 500.73
#2021-08-30| 504.23
#2021-08-31| 509.15
#2021-09-01| 505.91
#2021-09-02| 507.63
#2021-09-03| 509.51
#2021-09-06| 514.39
#2021-09-07| 511.73
#2021-09-08| 506.85
#2021-09-09| 514.27
#2021-09-10| 517.29
#2021-09-13| 521.41
#2021-09-14| 569.88
#2021-09-15| 565.19
#2021-09-16| 555.43
#2021-09-17| 554.17
#2021-09-20| 547.50
#2021-09-21| 557.05
#2021-09-22| 609.06
#2021-09-23| 605.83
#2021-09-24| 602.04
#2021-09-27| 603.46
#2021-09-28| 593.98
#2021-09-29| 599.11
#2021-09-30| 595.43
#2021-10-01| 591.69
#2021-10-04| 597.05
#2021-10-05| 595.59
#2021-10-06| 597.12
#2021-10-07| 600.87
#2021-10-08| 602.42
#2021-10-11| 599.82
#2021-10-12| 603.59
#2021-10-13| 608.50
#2021-10-14| 613.17
#2021-10-15| 613.84
#2021-10-18| 604.21
#2021-10-19| 601.18
#2021-10-20| 610.53
#2021-10-21| 610.80
#2021-10-22| 604.07
#2021-10-25| 599.10
#2021-10-26| 608.88
#2021-10-27| 593.90
#2021-10-28| 590.12
#2021-10-29| 594.73
#2021-11-01| 601.78
#2021-11-02| 604.40
#2021-11-03| 598.17
#2021-11-04| 605.63
#2021-11-05| 606.11
#2021-11-08| 614.86
#2021-11-09| 626.45
#2021-11-10| 618.31
#2021-11-11| 614.37
#2021-11-12| 616.06
#2021-11-15| 626.10
#2021-11-16| 627.38
#2021-11-17| 627.64
#2021-11-18| 623.65
#2021-11-19| 622.90
#2021-11-22| 609.98
#2021-11-23| 616.33
#2021-11-24| 623.69
#2021-11-25| 630.33
#2021-11-26| 613.77
#2021-11-29| 597.07
#2021-11-30| 590.33
#2021-12-01| 605.14
#2021-12-02| 604.72
#2021-12-03| 607.22
#2021-12-06| 604.64
#2021-12-07| 609.24
#2021-12-08| 615.02
#2021-12-09| 627.30
#2021-12-10| 628.62
#2021-12-13| 617.63
#2021-12-14| 619.94
#2021-12-15| 615.78
#2021-12-16| 615.45
#2021-12-17| 596.89
#2021-12-20| 580.18
#2021-12-21| 592.46
#2021-12-22| 596.54
#2021-12-23| 591.04
#2021-12-24| 591.86
#2021-12-27| 583.85
#2021-12-28| 587.01
#2021-12-29| 579.59
#2021-12-30| 579.67
#2021-12-31| 585.52
#2022-01-03| 591.64
#2022-01-04| 590.60
#2022-01-05| 587.24
#2022-01-06| 586.92
#2022-01-07| 584.83
#2022-01-10| 595.18
#2022-01-11| 596.42
#2022-01-12| 603.19
#2022-01-13| 603.25
#2022-01-14| 598.45
#2022-01-17| 598.86
#2022-01-18| 592.90
#2022-01-19| 592.56
#2022-01-20| 589.28
#2022-01-21| 578.82
#2022-01-24| 559.49
#2022-01-25| 563.80
#2022-01-26| 561.31
#2022-01-27| 550.75
#2022-01-28| 555.40
#2022-01-31| 566.66
#2022-02-01| 569.60
#2022-02-02| 574.35
#2022-02-03| 569.48
#2022-02-04| 561.22
#2022-02-07| 558.30
#2022-02-08| 555.53
#2022-02-09| 554.56
#2022-02-10| 554.57
#2022-02-11| 549.87
#2022-02-14| 540.75
#2022-02-15| 553.53
#2022-02-16| 553.27
#2022-02-17| 554.39
#2022-02-18| 555.39
#2022-02-21| 548.19
#2022-02-22| 534.21
#2022-02-23| 540.81
#2022-02-24| 513.19
#2022-02-25| 529.36
#2022-02-28| 530.30
#2022-03-01| 533.44
#2022-03-02| 533.76
#2022-03-03| 531.46
#2022-03-04| 515.83
#2022-03-07| 505.51
#2022-03-08| 504.00
#2022-03-09| 521.34
#2022-03-10| 525.36
#2022-03-11| 520.01
#2022-03-14| 522.90
#2022-03-15| 510.04
#2022-03-16| 522.19
#2022-03-17| 532.77
#2022-03-18| 531.08
#2022-03-21| 533.63
#2022-03-22| 531.45
#2022-03-23| 535.50
#2022-03-24| 560.26
#2022-03-25| 555.64
#2022-03-28| 554.44
#2022-03-29| 555.38
#2022-03-30| 567.43
#2022-03-31| 565.75
#2022-04-01| 571.57
#2022-04-04| 575.60
#2022-04-05| 576.02
#2022-04-06| 567.57
#2022-04-07| 556.48
#2022-04-08| 559.95
#2022-04-11| 557.48
#2022-04-12| 549.89
#2022-04-13| 549.43
#2022-04-14| 551.12
#2022-04-15| 550.89
#2022-04-18| 542.92
#2022-04-19| 540.42
#2022-04-20| 539.43
#2022-04-21| 539.62
#2022-04-22| 535.17
#2022-04-25| 522.44
#2022-04-26| 525.24
#2022-04-27| 523.52
#2022-04-28| 527.45
#2022-04-29| 526.37
#2022-05-02| 529.32
#2022-05-03| 525.99
#2022-05-04| 518.54
#2022-05-05| 517.93
#2022-05-06| 511.13
#2022-05-09| 494.33
#2022-05-10| 496.68
#2022-05-11| 499.46
#2022-05-12| 485.88
#2022-05-13| 486.94
#2022-05-16| 487.60
#2022-05-17| 501.88
#2022-05-18| 502.37
#2022-05-19| 487.45
#2022-05-20| 502.95
#2022-05-23| 503.32
#2022-05-24| 498.21
#2022-05-25| 488.70
#2022-05-26| 497.99
#2022-05-27| 502.41
#2022-05-30| 515.68
#2022-05-31| 521.88
#2022-06-01| 519.81
#2022-06-02| 518.96
#2022-06-03| 516.66
#2022-06-06| 515.22
#2022-06-07| 506.38
#2022-06-08| 512.35
#2022-06-09| 512.86
#2022-06-10| 506.18
#2022-06-13| 488.07
#2022-06-14| 485.32
#2022-06-15| 482.84
#2022-06-16| 477.15
#2022-06-17| 479.81
#2022-06-20| 477.15
#2022-06-21| 491.46
#2022-06-22| 478.38
#2022-06-23| 480.59
#2022-06-24| 486.19
#2022-06-27| 491.46
#2022-06-28| 489.43
#2022-06-29| 481.47
#2022-06-30| 478.34
#2022-07-01| 476.46
#2022-07-04| 477.78
#2022-07-05| 468.51
#2022-07-06| 471.29
#2022-07-07| 474.46
#2022-07-08| 470.99
#2022-07-11| 467.55
#2022-07-12| 458.08
#2022-07-13| 457.73
#2022-07-14| 454.74
#2022-07-15| 452.09
#2022-07-18| 458.98
#2022-07-19| 459.04
#2022-07-20| 461.11
#2022-07-21| 463.27
#2022-07-22| 467.34
#2022-07-25| 466.24
#2022-07-26| 468.49
#2022-07-27| 473.34
#2022-07-28| 482.78
#2022-07-29| 487.25
#2022-08-01| 493.88
#2022-08-02| 489.57
#2022-08-03| 483.59
#2022-08-04| 485.86
#2022-08-05| 485.99
#2022-08-08| 489.64
#2022-08-09| 489.72
#2022-08-10| 486.88
#2022-08-11| 487.55
#2022-08-12| 483.98
#2022-08-15| 478.72
#2022-08-16| 474.96
#2022-08-17| 481.69
#2022-08-18| 480.10
#2022-08-19| 480.31
#2022-08-22| 473.30
#2022-08-23| 475.07
#2022-08-24| 480.38
#2022-08-25| 484.59
#2022-08-26| 480.78
#2022-08-29| 473.04
#2022-08-30| 478.86
#2022-08-31| 478.71
#2022-09-01| 470.99
#2022-09-02| 472.50
#2022-09-05| 480.31
#2022-09-06| 482.58
#2022-09-07| 484.57
#2022-09-08| 483.91
#2022-09-09| 486.62
#2022-09-12| 494.61
#2022-09-13| 498.68
#2022-09-14| 496.25
#2022-09-15| 491.15
#2022-09-16| 476.43
#2022-09-19| 478.58
#2022-09-20| 481.30
#2022-09-21| 475.94
#2022-09-22| 477.12
#2022-09-23| 464.33
#2022-09-26| 449.72
#2022-09-27| 446.44
#2022-09-28| 435.64
#2022-09-29| 435.86
#2022-09-30| 441.34
#2022-10-03| 429.69
#2022-10-04| 440.10
#2022-10-05| 440.68
#2022-10-06| 446.05
#2022-10-07| 442.49
#2022-10-10| 435.39
#2022-10-11| 427.23
#2022-10-12| 424.15
#2022-10-13| 424.04
#2022-10-14| 422.13
#2022-10-17| 418.81
#2022-10-18| 428.84
#2022-10-19| 425.29
#2022-10-20| 423.22
#2022-10-21| 418.23
#2022-10-24| 417.56
#2022-10-25| 417.04
#2022-10-26| 420.14
#2022-10-27| 422.53
#2022-10-28| 416.97
#2022-10-31| 415.78
#2022-11-01| 420.42
#2022-11-02| 426.74
#2022-11-03| 431.80
#2022-11-04| 437.31
#2022-11-07| 437.09
#2022-11-08| 437.21
#2022-11-09| 438.98
#2022-11-10| 437.36
#2022-11-11| 449.62
#2022-11-14| 444.08
#2022-11-15| 453.73
#2022-11-16| 445.30
#2022-11-17| 441.28
#2022-11-18| 439.22
#2022-11-21| 440.12
#2022-11-22| 439.15
#2022-11-23| 442.90
#2022-11-24| 445.26
#2022-11-25| 450.14
#2022-11-28| 448.31
#2022-11-29| 452.35
#2022-11-30| 457.98
#2022-12-01| 464.49
#2022-12-02| 473.60
#2022-12-05| 471.54
#2022-12-06| 463.15
#2022-12-07| 460.37
#2022-12-08| 467.99
#2022-12-09| 467.00
#2022-12-12| 471.72
#2022-12-13| 471.02
#2022-12-14| 467.65
#2022-12-15| 451.24
#2022-12-16| 438.91
#2022-12-19| 433.03
#2022-12-20| 431.00
#2022-12-21| 424.48
#2022-12-22| 424.16
#2022-12-23| 412.30
#2022-12-26| 419.93
#2022-12-27| 423.66
#2022-12-28| 424.17
#2022-12-29| 424.79
#2022-12-30| 428.50
#2023-01-02| 430.75
#2023-01-03| 433.72
#2023-01-04| 436.61
#2023-01-05| 433.70
#2023-01-06| 429.09
#2023-01-09| 437.95
#2023-01-10| 434.37
#2023-01-11| 436.15
#2023-01-12| 439.53
#2023-01-13| 446.93
#2023-01-16| 445.23
#2023-01-17| 442.37
#2023-01-18| 448.91
#2023-01-19| 444.48
#2023-01-20| 451.48
#2023-01-23| 451.86
#2023-01-24| 450.43
#2023-01-25| 447.84
#2023-01-26| 450.25
#2023-01-27| 447.40
#2023-01-30| 446.24
#2023-01-31| 448.52
#2023-02-01| 447.21
#2023-02-02| 447.48
#2023-02-03| 446.16
#2023-02-06| 441.04
#2023-02-07| 437.34
#2023-02-08| 437.38
#2023-02-09| 436.33
#2023-02-10| 433.46
#2023-02-13| 425.85
#2023-02-14| 421.06
#2023-02-15| 415.28
#2023-02-16| 415.90
#2023-02-17| 412.43
#2023-02-20| 415.05
#2023-02-21| 410.57
#2023-02-22| 405.54
#2023-02-23| 400.37
#2023-02-24| 395.07
#2023-02-27| 384.57
#2023-02-28| 387.98
#2023-03-01| 394.18
#2023-03-02| 390.26
#2023-03-03| 394.31
#2023-03-06| 392.30
#2023-03-07| 392.34
#2023-03-08| 393.31
#2023-03-09| 390.49
#2023-03-10| 387.89
#2023-03-13| 381.25
#2023-03-14| 376.82
#2023-03-15| 377.43
#2023-03-16| 384.52
#2023-03-17| 389.26
#2023-03-20| 385.30
#2023-03-21| 391.42
#2023-03-22| 389.82
#2023-03-23| 395.12
#2023-03-24| 390.45
#2023-03-27| 386.90
#2023-03-28| 387.06
#2023-03-29| 395.23
#2023-03-30| 392.08
#2023-03-31| 392.42
#2023-04-03| 392.87
#2023-04-04| 392.46
#2023-04-05| 393.35
#2023-04-06| 392.42
#2023-04-07| 392.34
#2023-04-10| 392.34
#2023-04-11| 396.04
#2023-04-12| 394.57
#2023-04-13| 393.11
#2023-04-14| 392.34
#2023-04-17| 391.34
#2023-04-18| 392.63
#2023-04-19| 386.11
#2023-04-20| 384.41
#2023-04-21| 382.38
#2023-04-24| 380.26
#2023-04-25| 371.47
#2023-04-26| 373.92
#2023-04-27| 371.68
#2023-04-28| 378.72
#2023-05-01| 378.72
#2023-05-02| 378.21
#2023-05-03| 376.01
#2023-05-04| 377.35
#2023-05-05| 375.43
#2023-05-08| 375.47
#2023-05-09| 374.43
#2023-05-10| 376.24
#2023-05-11| 377.21
#2023-05-12| 372.73
#2023-05-15| 374.00
#2023-05-16| 369.44
#2023-05-17| 360.92
#2023-05-18| 360.10
#2023-05-19| 358.95
#2023-05-22| 358.61
#2023-05-23| 359.38
#2023-05-24| 358.86
#2023-05-25| 357.04
#2023-05-26| 363.74
#2023-05-29| 363.47
#2023-05-30| 366.96
#2023-05-31| 364.11
#2023-06-01| 324.56
#2023-06-02| 327.35
#2023-06-05| 332.26
#2023-06-06| 330.29
#2023-06-07| 332.72
#2023-06-08| 330.65
#2023-06-09| 330.24
#2023-06-12| 332.26
#2023-06-13| 335.18
#2023-06-14| 335.53
#2023-06-15| 330.64
#2023-06-16| 330.06
#2023-06-19| 326.82
#2023-06-20| 318.19
#2023-06-21| 317.74
#2023-06-22| 316.88
#2023-06-23| 311.77
#2023-06-26| 311.50
#2023-06-27| 312.34
#2023-06-28| 309.53
#2023-06-29| 311.19
#2023-06-30| 311.20
#2023-07-03| 314.67
#2023-07-04| 319.55
#2023-07-05| 318.41
#2023-07-06| 321.50
#2023-07-07| 327.02
#2023-07-10| 325.43
#2023-07-11| 330.40
#2023-07-12| 330.53
#2023-07-13| 329.86
#2023-07-14| 339.61
#2023-07-17| 347.54
#2023-07-18| 344.25
#2023-07-19| 346.79
#2023-07-20| 345.94
#2023-07-21| 346.25
#2023-07-24| 344.70
#2023-07-25| 349.77
#2023-07-26| 351.90
#2023-07-27| 353.59
#2023-07-28| 355.95
#2023-07-31| 358.03
#2023-08-01| 352.69
#2023-08-02| 347.03
#2023-08-03| 346.87
#2023-08-04| 349.52
#2023-08-07| 350.82
#2023-08-08| 352.68
#2023-08-09| 355.57
#2023-08-10| 377.21
#2023-08-11| 371.02
#2023-08-14| 373.79
#2023-08-15| 370.91
#2023-08-16| 373.28
#2023-08-17| 372.90
#2023-08-18| 369.88
#2023-08-21| 369.20
#2023-08-22| 372.73
#2023-08-23| 375.43
#2023-08-24| 379.90
#2023-08-25| 376.20
#2023-08-28| 374.13
#2023-08-29| 377.13
#2023-08-30| 379.70
#2023-08-31| 376.76
#2023-09-01| 377.66
#2023-09-04| 377.62
#2023-09-05| 381.44
#2023-09-06| 381.73
#2023-09-07| 384.57
#2023-09-08| 381.74
#2023-09-11| 383.98
#2023-09-12| 376.89
#2023-09-13| 377.98
#2023-09-14| 377.05
#2023-09-15| 376.76
#2023-09-18| 371.54
#2023-09-19| 371.11
#2023-09-20| 371.91
#2023-09-21| 368.98
#2023-09-22| 372.68
#2023-09-25| 369.20
#2023-09-26| 362.09
#2023-09-27| 362.99
#2023-09-28| 358.20
#2023-09-29| 367.98
#2023-10-02| 367.50
#2023-10-03| 363.04
#2023-10-04| 356.34
#2023-10-05| 357.81
#2023-10-06| 362.24
#2023-10-09| 356.63
#2023-10-10| 359.68
#2023-10-11| 361.45
#2023-10-12| 365.99
#2023-10-13| 362.54
#2023-10-16| 358.64
#2023-10-17| 358.83
#2023-10-18| 357.37
#2023-10-19| 355.33
#2023-10-20| 353.30
#2023-10-23| 344.60
#2023-10-24| 346.68
#2023-10-25| 342.87
#2023-10-26| 337.64
#2023-10-27| 340.91
#2023-10-30| 340.55
#2023-10-31| 341.75
#2023-11-01| 345.36
#2023-11-02| 347.44
#2023-11-03| 354.89
#2023-11-06| 357.71
#2023-11-07| 354.70
#2023-11-08| 354.98
#2023-11-09| 354.43
#2023-11-10| 346.00
#2023-11-13| 348.23
#2023-11-14| 343.63
#2023-11-15| 347.11
#2023-11-16| 348.82
#2023-11-17| 349.09
#2023-11-20| 350.34
#2023-11-21| 354.15
#2023-11-22| 351.41
#2023-11-23| 355.54
#2023-11-24| 355.23
#2023-11-27| 356.56
#2023-11-28| 357.11
#2023-11-29| 351.82
#2023-11-30| 351.52
#2023-12-01| 358.50
#2023-12-04| 353.80
#2023-12-05| 347.90
#2023-12-06| 353.83
#2023-12-07| 358.34
#2023-12-08| 358.26
#2023-12-11| 360.92
#2023-12-12| 361.26
#2023-12-13| 354.44
#2023-12-14| 356.55
#2023-12-15| 361.86
#2023-12-18| 361.03
#2023-12-19| 356.68
#2023-12-20| 347.65
#2023-12-21| 351.58
#2023-12-22| 348.80
#2023-12-25| 348.59
#2023-12-26| 345.40
#2023-12-27| 347.34
#2023-12-28| 352.51
#2023-12-29| 356.66
#2024-01-01| 360.69
#2024-01-02| 359.86
#2024-01-03| 360.13
#2024-01-04| 358.91
#2024-01-05| 354.25
#2024-01-08| 349.07
#2024-01-09| 341.87
#2024-01-10| 344.75
#2024-01-11| 340.63
#2024-01-12| 340.49
#2024-01-15| 335.94
#2024-01-16| 337.95
#2024-01-17| 330.35
#2024-01-18| 331.99
#2024-01-19| 326.19
#2024-01-22| 322.99
#2024-01-23| 292.78
#2024-01-24| 297.14
#2024-01-25| 295.02
#2024-01-26| 290.10
#2024-01-29| 288.21
#2024-01-30| 288.41
#2024-01-31| 285.44
#2024-02-01| 291.38
#2024-02-02| 295.64
#2024-02-05| 292.69
#2024-02-06| 296.01
#2024-02-07| 298.43
#2024-02-08| 306.46
#2024-02-09| 308.75
#2024-02-12| 300.48
#2024-02-13| 300.65
#2024-02-14| 306.91
#2024-02-15| 302.86
#2024-02-16| 304.41
#2024-02-19| 298.01
#2024-02-20| 300.75
#2024-02-21| 293.22
#2024-02-22| 296.24
#2024-02-23| 297.93
#2024-02-26| 293.61
#2024-02-27| 293.66
#2024-02-28| 286.52
#2024-02-29| 286.30
#2024-03-01| 285.34
#2024-03-04| 286.46
#2024-03-05| 282.94
#2024-03-06| 282.85
#2024-03-07| 284.88
#2024-03-08| 286.40
#2024-03-11| 284.63
#2024-03-12| 284.85
#2024-03-13| 278.45
#2024-03-14| 279.22
#2024-03-15| 274.26
#2024-03-18| 280.96
#2024-03-19| 275.24
#2024-03-20| 277.03
#2024-03-21| 282.16
#2024-03-22| 292.71
#2024-03-25| 289.68
#2024-03-26| 287.64
#2024-03-27| 287.08
#2024-03-28| 286.10
#2024-03-29| 285.84
#2024-04-01| 290.79
#2024-04-02| 290.86
#2024-04-03| 289.59
#2024-04-04| 290.08
#2024-04-05| 289.94
#2024-04-08| 289.41
#2024-04-09| 289.32
#2024-04-10| 291.37
#2024-04-11| 289.95
#2024-04-12| 287.06
#2024-04-15| 280.58
#2024-04-16| 276.86
#2024-04-17| 275.41
#2024-04-18| 273.96
#2024-04-19| 270.16
#2024-04-22| 272.30
#2024-04-23| 275.54
#2024-04-24| 275.97
#2024-04-25| 278.63
#2024-04-26| 282.20
#2024-04-29| 285.67
#2024-04-30| 287.56
#2024-05-01| 287.54
#2024-05-02| 287.55
#2024-05-03| 287.86
#2024-05-06| 286.28
#2024-05-07| 285.20
#2024-05-08| 284.57
#2024-05-09| 283.32
#2024-05-10| 282.81
#2024-05-13| 285.36
#2024-05-14| 288.09
#2024-05-15| 286.13
#2024-05-16| 292.43
#2024-05-17| 292.54
#2024-05-20| 294.90
#2024-05-21| 299.24
#2024-05-22| 301.38
#2024-05-23| 299.02
#2024-05-24| 297.06
#2024-05-27| 294.64
#2024-05-28| 294.92
#2024-05-29| 295.67
#2024-05-30| 295.83
#2024-05-31| 289.93
#2024-06-03| 292.21
#2024-06-04| 285.38
#2024-06-05| 285.98
#2024-06-06| 289.04
#2024-06-07| 288.32
#2024-06-10| 289.38
#2024-06-11| 291.34
#2024-06-12| 294.24
#2024-06-13| 296.12
#2024-06-14| 298.27
#2024-06-17| 295.89
#2024-06-18| 293.79
#2024-06-19| 290.41
#2024-06-20| 290.68
#2024-06-21| 292.39
#2024-06-24| 291.27
#2024-06-25| 291.64
#2024-06-26| 293.03
#2024-06-27| 290.16
#2024-06-28| 291.16
#2024-07-01| 293.91
#2024-07-02| 289.85
#2024-07-03| 288.24
#2024-07-04| 291.59
#2024-07-05| 292.29
#2024-07-08| 293.37
#2024-07-09| 293.40
#2024-07-10| 292.05
#2024-07-11| 295.41
#2024-07-12| 298.31
#2024-07-15| 302.12
#2024-07-16| 303.07
#2024-07-17| 301.24
#2024-07-18| 290.57
#2024-07-19| 287.46
#2024-07-22| 287.38
#2024-07-23| 287.21
#2024-07-24| 291.08
#2024-07-25| 289.66
#2024-07-26| 293.12
#2024-07-29| 294.42
#2024-07-30| 293.82
#2024-07-31| 298.61
#2024-08-01| 294.81
#2024-08-02| 295.54
#2024-08-05| 284.42
#2024-08-06| 282.45
#2024-08-07| 286.10
#2024-08-08| 286.95
#2024-08-09| 290.82
#2024-08-12| 286.46
#2024-08-13| 287.05
#2024-08-14| 286.99
#2024-08-15| 290.58
#2024-08-16| 293.70
#2024-08-19| 299.02
#2024-08-20| 300.03
#2024-08-21| 301.33
#2024-08-22| 300.14
#2024-08-23| 301.61
#2024-08-26| 303.21
#2024-08-27| 301.75
#2024-08-28| 300.19
#2024-08-29| 298.81
#2024-08-30| 303.77
#2024-09-02| 300.76
#2024-09-03| 298.93
#2024-09-04| 298.59
#2024-09-05| 301.74
#2024-09-06| 301.49
#2024-09-09| 297.67
#2024-09-10| 299.66
#2024-09-11| 296.90
#2024-09-12| 297.09
#2024-09-13| 301.19
#2024-09-16| 301.72
#2024-09-17| 298.12
#2024-09-18| 297.76
#2024-09-19| 298.32
#2024-09-20| 301.66
#2024-09-23| 298.45
#2024-09-24| 300.63
#2024-09-25| 300.87
#2024-09-26| 307.47
#2024-09-27| 312.62
#2024-09-30| 319.34
#2024-10-01| 320.53
#2024-10-02| 319.29
#2024-10-03| 310.51
#2024-10-04| 311.60
#2024-10-07| 313.55
#2024-10-08| 303.27
#2024-10-09| 301.86
#2024-10-10| 301.61
#2024-10-11| 302.90
#2024-10-14| 301.39
#2024-10-15| 297.50
#2024-10-16| 297.19
#2024-10-17| 294.13
#2024-10-18| 299.52
#2024-10-21| 299.19
#2024-10-22| 294.84
#2024-10-23| 292.32
#2024-10-24| 290.96
#2024-10-25| 286.92
#2024-10-28| 290.64
#2024-10-29| 290.20
#2024-10-30| 292.34
#2024-10-31| 294.11
#2024-11-01| 291.75
#2024-11-04| 287.82
#2024-11-05| 289.02
#2024-11-06| 288.73
#2024-11-07| 287.10
#2024-11-08| 285.52
#2024-11-11| 284.09
#2024-11-12| 280.93
#2024-11-13| 280.83
#2024-11-14| 282.89
#2024-11-15| 282.37
#2024-11-18| 281.00
#2024-11-19| 286.03
#2024-11-20| 287.79
#2024-11-21| 282.95
#2024-11-22| 283.18
#2024-11-25| 282.81
#2024-11-26| 285.24
#2024-11-27| 288.59
#2024-11-28| 286.10
#2024-11-29| 290.70
#2024-12-02| 294.21
#2024-12-03| 302.52
#2024-12-04| 303.64
#2024-12-05| 304.75
#2024-12-06| 306.99
#2024-12-09| 311.24
#2024-12-10| 315.95
#2024-12-11| 316.29
#2024-12-12| 312.99
#2024-12-13| 310.84
#2024-12-16| 313.44
#2024-12-17| 311.83
#2024-12-18| 309.78
#2024-12-19| 307.61
#2024-12-20| 302.36
#2024-12-23| 305.38
#2024-12-24| 302.48
#2024-12-25| 302.66
#2024-12-26| 300.30
#2024-12-27| 298.59
#2024-12-30| 297.45
#2024-12-31| 298.47
#2025-01-01| 299.69
#2025-01-02| 300.02
#2025-01-03| 301.28
#2025-01-06| 296.66
#2025-01-07| 298.52
#2025-01-08| 297.09
#2025-01-09| 293.26
#2025-01-10| 281.28
#2025-01-13| 284.48
#2025-01-14| 287.42
#2025-01-15| 285.14
#2025-01-16| 283.30
#2025-01-17| 283.02
#2025-01-20| 284.22
#2025-01-21| 283.83
#2025-01-22| 282.98
#2025-01-23| 284.59
#2025-01-24| 284.93
#2025-01-27| 280.02
#2025-01-28| 281.43
#2025-01-29| 283.16
#2025-01-30| 283.10
#2025-01-31| 282.55
#2025-02-03| 276.18
#2025-02-04| 276.82
#2025-02-05| 277.90
#2025-02-06| 281.13
#2025-02-07| 282.45
#2025-02-10| 279.12
#2025-02-11| 275.48
#2025-02-12| 278.18
#2025-02-13| 278.57
#2025-02-14| 283.08
#2025-02-17| 283.52
#2025-02-18| 278.42
#2025-02-19| 276.05
#2025-02-20| 275.41
#2025-02-21| 278.46
#2025-02-24| 275.32
#2025-02-25| 271.06
#2025-02-26| 273.25
#2025-02-27| 266.45
#2025-02-28| 258.48
#2025-03-03| 257.01
#2025-03-04| 262.29
#2025-03-05| 276.12
#2025-03-06| 280.22
#2025-03-07| 276.03
#2025-03-10| 276.90
#2025-03-11| 272.89
#2025-03-12| 268.76
#2025-03-13| 264.65
#2025-03-14| 263.28
#2025-03-17| 266.16
#2025-03-18| 269.65
#2025-03-19| 273.40
#2025-03-20| 273.73
#2025-03-21| 273.84
#2025-03-24| 272.30
#2025-03-25| 267.22
#2025-03-26| 265.48
#2025-03-27| 269.40
#2025-03-28| 266.15
#2025-03-31| 264.30
#2025-04-01| 268.56
#2025-04-02| 270.21
#2025-04-03| 272.14
#2025-04-04| 264.76
#2025-04-07| 254.87
#2025-04-08| 253.37
#2025-04-09| 250.89
#2025-04-10| 254.32
#2025-04-11| 257.19
#2025-04-14| 258.47
#2025-04-15| 264.12
#2025-04-16| 268.41
#2025-04-17| 270.16
#2025-04-18| 270.66
#2025-04-21| 273.33
#2025-04-22| 273.63
#2025-04-23| 271.46
#2025-04-24| 270.42
#2025-04-25| 266.14
#2025-04-28| 268.82
#2025-04-29| 266.86
#2025-04-30| 264.69
#2025-05-01| 264.69
#2025-05-02| 267.53
#2025-05-05| 270.32
#2025-05-06| 265.27
#2025-05-07| 266.16
#2025-05-08| 261.41
#2025-05-09| 262.28
#2025-05-12| 267.04
#2025-05-13| 270.84
#2025-05-14| 272.83
#2025-05-15| 274.54
#2025-05-16| 276.45
#2025-05-19| 276.82
#2025-05-20| 272.75
#2025-05-21| 273.62
#2025-05-22| 274.66
#2025-05-23| 278.79
#2025-05-26| 280.79
#2025-05-27| 279.11
#2025-05-28| 282.25
#2025-05-29| 281.75
#2025-05-30| 282.07
#2025-06-02| 282.48
#2025-06-03| 283.07
#2025-06-04| 283.38
#2025-06-05| 282.84
#2025-06-06| 278.80
#2025-06-09| 278.48
#2025-06-10| 283.44
#2025-06-11| 282.78
#2025-06-12| 282.47
#2025-06-13| 279.71
#2025-06-16| 279.57
#2025-06-17| 279.34
#2025-06-18| 274.85
#2025-06-19| 266.26
#2025-06-20| 266.89
#2025-06-23| 272.65
#2025-06-24| 273.16
#2025-06-25| 276.87
#2025-06-26| 276.89
#2025-06-27| 277.95
#2025-06-30| 279.65
#2025-07-01| 277.68
#2025-07-02| 275.95
#2025-07-03| 279.68
#2025-07-04| 280.50
#2025-07-07| 278.04
#2025-07-08| 277.37
#2025-07-09| 276.75
#2025-07-10| 277.23
#2025-07-11| 274.16
#2025-07-14| 276.64
#2025-07-15| 277.80
#2025-07-16| 280.62
#2025-07-17| 280.62
#2025-07-18| 284.15
#2025-07-21| 287.36
#2025-07-22| 280.77
#2025-07-23| 281.14
#2025-07-24| 278.96
#2025-07-25| 274.11
#2025-07-28| 271.18
#2025-07-29| 271.23
#2025-07-30| 268.98
#2025-07-31| 266.26
#2025-08-01| 267.41
#2025-08-04| 274.75
#2025-08-05| 277.92
#2025-08-06| 275.25
#2025-08-07| 277.16
#2025-08-08| 279.38
#2025-08-11| 282.78
#2025-08-12| 282.60
#2025-08-13| 285.75
#2025-08-14| 285.81
#2025-08-15| 282.37
#2025-08-18| 282.73
#2025-08-19| 293.35
#2025-08-20| 292.45
#2025-08-21| 290.55
#2025-08-22| 299.23
#2025-08-25| 307.55
#2025-08-26| 303.11
#2025-08-27| 299.48
#2025-08-28| 299.44
#2025-08-29| 291.30
#2025-09-01| 292.09
#2025-09-02| 295.94
#2025-09-03| 299.02
#2025-09-04| 296.75
#2025-09-05| 298.54
#2025-09-08| 296.16
#2025-09-09| 296.47
#2025-09-10| 294.70
#2025-09-11| 294.95
#2025-09-12| 295.17
#2025-09-15| 295.83
#2025-09-16| 293.85
#2025-09-17| 292.95
#2025-09-18| 297.14
#2025-09-19| 294.37
#2025-09-22| 294.37
#2025-09-23| 290.02
#2025-09-24| 288.77
#2025-09-25| 287.68
#2025-09-26| 288.58
#2025-09-29| 287.74
#2025-09-30| 283.24
#2025-10-01| 303.11
#2025-10-02| 302.30
#2025-10-03| 299.53
#2025-10-06| 297.88
#2025-10-07| 299.28
#2025-10-08| 295.43
#2025-10-09| 295.70
#2025-10-10| 295.61
#2025-10-13| 292.64
#2025-10-14| 285.31
#2025-10-15| 288.86
#2025-10-16| 290.16
#2025-10-17| 277.45
#2025-10-20| 282.55
#2025-10-21| 281.70
#2025-10-22| 279.71
#2025-10-23| 278.66
#2025-10-24| 274.05
#2025-10-27| 270.57
#2025-10-28| 274.50
#2025-10-29| 276.59
#2025-10-30| 276.65
#2025-10-31| 273.13
#2025-11-03| 275.38
#2025-11-04| 272.85
#2025-11-05| 274.08
#2025-11-06| 268.72
#2025-11-07| 271.63
#2025-11-10| 270.97
#2025-11-11| 269.29
#2025-11-12| 271.67
#2025-11-13| 267.91
#2025-11-14| 265.85
#2025-11-17| 268.01
#2025-11-18| 266.68
#2025-11-19| 265.91
#2025-11-20| 262.72
#2025-11-21| 264.67
#2025-11-24| 265.02
#2025-11-25| 263.71
#2025-11-26| 266.14
#2025-11-27| 268.23
#2025-11-28| 267.30
#2025-12-01| 267.13
#2025-12-02| 270.90
#2025-12-03| 270.23
#2025-12-04| 267.13
#2025-12-05| 267.60
#2025-12-08| 261.80
#2025-12-09| 263.42