Table Data - Nasdaq Emerging Markets: Asia Media Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-03-30 | 837.48 |
| 2012-04-02 | 853.70 |
| 2012-04-03 | 860.56 |
| 2012-04-04 | 850.92 |
| 2012-04-05 | 860.55 |
| 2012-04-06 | . |
| 2012-04-09 | 852.62 |
| 2012-04-10 | 851.89 |
| 2012-04-11 | 850.42 |
| 2012-04-12 | 862.10 |
| 2012-04-13 | 866.27 |
| 2012-04-16 | 865.00 |
| 2012-04-17 | 859.69 |
| 2012-04-18 | 862.45 |
| 2012-04-19 | 856.51 |
| 2012-04-20 | 864.25 |
| 2012-04-23 | 861.27 |
| 2012-04-24 | 862.22 |
| 2012-04-25 | 854.72 |
| 2012-04-26 | 871.71 |
| 2012-04-27 | 865.14 |
| 2012-04-30 | 865.81 |
| 2012-05-01 | 870.97 |
| 2012-05-02 | 877.98 |
| 2012-05-03 | 880.44 |
| 2012-05-04 | 874.41 |
| 2012-05-07 | 878.83 |
| 2012-05-08 | 884.20 |
| 2012-05-09 | 864.44 |
| 2012-05-10 | 850.29 |
| 2012-05-11 | 848.24 |
| 2012-05-14 | 824.56 |
| 2012-05-15 | 834.55 |
| 2012-05-16 | 813.96 |
| 2012-05-17 | 818.73 |
| 2012-05-18 | 811.07 |
| 2012-05-21 | 801.18 |
| 2012-05-22 | 819.65 |
| 2012-05-23 | 814.03 |
| 2012-05-24 | 814.84 |
| 2012-05-25 | 802.88 |
| 2012-05-28 | . |
| 2012-05-29 | 805.15 |
| 2012-05-30 | 794.89 |
| 2012-05-31 | 795.49 |
| 2012-06-01 | 777.66 |
| 2012-06-04 | 754.08 |
| 2012-06-05 | 767.08 |
| 2012-06-06 | 784.81 |
| 2012-06-07 | 789.66 |
| 2012-06-08 | 782.68 |
| 2012-06-11 | 787.12 |
| 2012-06-12 | 781.58 |
| 2012-06-13 | 782.61 |
| 2012-06-14 | 774.65 |
| 2012-06-15 | 767.81 |
| 2012-06-18 | 782.98 |
| 2012-06-19 | 797.57 |
| 2012-06-20 | 799.30 |
| 2012-06-21 | 792.73 |
| 2012-06-22 | 785.10 |
| 2012-06-25 | 777.67 |
| 2012-06-26 | 789.60 |
| 2012-06-27 | 796.75 |
| 2012-06-28 | 804.55 |
| 2012-06-29 | 814.52 |
| 2012-07-02 | 824.18 |
| 2012-07-03 | 838.59 |
| 2012-07-04 | . |
| 2012-07-05 | 850.69 |
| 2012-07-06 | 849.32 |
| 2012-07-09 | 829.89 |
| 2012-07-10 | 834.36 |
| 2012-07-11 | 834.86 |
| 2012-07-12 | 829.79 |
| 2012-07-13 | 844.59 |
| 2012-07-16 | 852.22 |
| 2012-07-17 | 851.74 |
| 2012-07-18 | 862.30 |
| 2012-07-19 | 856.41 |
| 2012-07-20 | 859.41 |
| 2012-07-23 | 849.48 |
| 2012-07-24 | 861.44 |
| 2012-07-25 | 864.41 |
| 2012-07-26 | 867.53 |
| 2012-07-27 | 882.21 |
| 2012-07-30 | 886.92 |
| 2012-07-31 | 894.68 |
| 2012-08-01 | 900.55 |
| 2012-08-02 | 894.68 |
| 2012-08-03 | 877.50 |
| 2012-08-06 | 878.86 |
| 2012-08-07 | 882.69 |
| 2012-08-08 | 878.19 |
| 2012-08-09 | 885.28 |
| 2012-08-10 | 884.97 |
| 2012-08-13 | 898.44 |
| 2012-08-14 | 892.92 |
| 2012-08-15 | 892.30 |
| 2012-08-16 | 901.66 |
| 2012-08-17 | 902.45 |
| 2012-08-20 | 897.41 |
| 2012-08-21 | 904.40 |
| 2012-08-22 | 894.31 |
| 2012-08-23 | 900.71 |
| 2012-08-24 | 892.34 |
| 2012-08-27 | 891.14 |
| 2012-08-28 | 887.65 |
| 2012-08-29 | 880.83 |
| 2012-08-30 | 878.77 |
| 2012-08-31 | 873.74 |
| 2012-09-03 | . |
| 2012-09-04 | 891.49 |
| 2012-09-05 | 894.66 |
| 2012-09-06 | 901.69 |
| 2012-09-07 | 908.44 |
| 2012-09-10 | 906.18 |
| 2012-09-11 | 897.75 |
| 2012-09-12 | 911.19 |
| 2012-09-13 | 917.82 |
| 2012-09-14 | 940.94 |
| 2012-09-17 | 946.12 |
| 2012-09-18 | 948.42 |
| 2012-09-19 | 972.05 |
| 2012-09-20 | 980.44 |
| 2012-09-21 | 986.02 |
| 2012-09-24 | 976.26 |
| 2012-09-25 | 996.03 |
| 2012-09-26 | 1008.70 |
| 2012-09-27 | 1020.55 |
| 2012-09-28 | 1116.65 |
| 2012-10-01 | 1074.26 |
| 2012-10-02 | 1078.18 |
| 2012-10-03 | 1077.85 |
| 2012-10-04 | 1085.75 |
| 2012-10-05 | 1078.93 |
| 2012-10-08 | 1068.03 |
| 2012-10-09 | 1053.13 |
| 2012-10-10 | 1050.36 |
| 2012-10-11 | 1034.56 |
| 2012-10-12 | 1041.59 |
| 2012-10-15 | 1056.34 |
| 2012-10-16 | 1074.34 |
| 2012-10-17 | 1101.00 |
| 2012-10-18 | 1094.67 |
| 2012-10-19 | 1073.90 |
| 2012-10-22 | 1082.21 |
| 2012-10-23 | 1088.06 |
| 2012-10-24 | 1095.35 |
| 2012-10-25 | 1096.22 |
| 2012-10-26 | 1065.70 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1058.85 |
| 2012-11-01 | 1065.34 |
| 2012-11-02 | 1049.07 |
| 2012-11-05 | 1044.37 |
| 2012-11-06 | 1051.34 |
| 2012-11-07 | 1043.59 |
| 2012-11-08 | 1017.91 |
| 2012-11-09 | 1019.46 |
| 2012-11-12 | 1008.82 |
| 2012-11-13 | 1009.94 |
| 2012-11-14 | 1011.35 |
| 2012-11-15 | 1022.45 |
| 2012-11-16 | 1007.34 |
| 2012-11-19 | 1030.56 |
| 2012-11-20 | 1040.26 |
| 2012-11-21 | 1040.73 |
| 2012-11-22 | . |
| 2012-11-23 | 1057.40 |
| 2012-11-26 | 1060.44 |
| 2012-11-27 | 1057.09 |
| 2012-11-28 | 1044.20 |
| 2012-11-29 | 1066.43 |
| 2012-11-30 | 1061.39 |
| 2012-12-03 | 1059.51 |
| 2012-12-04 | 1068.10 |
| 2012-12-05 | 1084.33 |
| 2012-12-06 | 1088.91 |
| 2012-12-07 | 1082.01 |
| 2012-12-10 | 1077.79 |
| 2012-12-11 | 1098.18 |
| 2012-12-12 | 1091.64 |
| 2012-12-13 | 1086.15 |
| 2012-12-14 | 1093.69 |
| 2012-12-17 | 1097.08 |
| 2012-12-18 | 1111.15 |
| 2012-12-19 | 1098.76 |
| 2012-12-20 | 1098.42 |
| 2012-12-21 | 1106.36 |
| 2012-12-24 | 1103.56 |
| 2012-12-25 | 1112.06 |
| 2012-12-26 | 1113.51 |
| 2012-12-27 | 1124.24 |
| 2012-12-28 | 1125.59 |
| 2012-12-31 | 1126.02 |
| 2013-01-01 | 1129.37 |
| 2013-01-02 | 1142.09 |
| 2013-01-03 | 1147.66 |
| 2013-01-04 | 1155.53 |
| 2013-01-07 | 1141.31 |
| 2013-01-08 | 1137.58 |
| 2013-01-09 | 1135.44 |
| 2013-01-10 | 1117.87 |
| 2013-01-11 | 1112.84 |
| 2013-01-14 | 1123.07 |
| 2013-01-15 | 1108.59 |
| 2013-01-16 | 1095.75 |
| 2013-01-17 | 1106.00 |
| 2013-01-18 | 1112.48 |
| 2013-01-21 | 1099.24 |
| 2013-01-22 | 1105.09 |
| 2013-01-23 | 1118.80 |
| 2013-01-24 | 1111.22 |
| 2013-01-25 | 1105.58 |
| 2013-01-28 | 1105.22 |
| 2013-01-29 | 1118.79 |
| 2013-01-30 | 1129.64 |
| 2013-01-31 | 1124.81 |
| 2013-02-01 | 1141.05 |
| 2013-02-04 | 1157.30 |
| 2013-02-05 | 1159.34 |
| 2013-02-06 | 1174.09 |
| 2013-02-07 | 1174.97 |
| 2013-02-08 | 1152.83 |
| 2013-02-11 | 1150.28 |
| 2013-02-12 | 1134.30 |
| 2013-02-13 | 1137.69 |
| 2013-02-14 | 1140.70 |
| 2013-02-15 | 1136.14 |
| 2013-02-18 | 1138.60 |
| 2013-02-19 | 1123.57 |
| 2013-02-20 | 1128.13 |
| 2013-02-21 | 1102.97 |
| 2013-02-22 | 1117.21 |
| 2013-02-25 | 1136.71 |
| 2013-02-26 | 1124.02 |
| 2013-02-27 | 1115.83 |
| 2013-02-28 | 1147.56 |
| 2013-03-01 | 1162.23 |
| 2013-03-04 | 1150.47 |
| 2013-03-05 | 1148.68 |
| 2013-03-06 | 1147.87 |
| 2013-03-07 | 1168.64 |
| 2013-03-08 | 1187.73 |
| 2013-03-11 | 1177.97 |
| 2013-03-12 | 1170.65 |
| 2013-03-13 | 1157.62 |
| 2013-03-14 | 1159.25 |
| 2013-03-15 | 1168.21 |
| 2013-03-18 | 1166.76 |
| 2013-03-19 | 1169.51 |
| 2013-03-20 | 1168.25 |
| 2013-03-21 | 1156.79 |
| 2013-03-22 | 1141.31 |
| 2013-03-25 | 1135.29 |
| 2013-03-26 | 1140.07 |
| 2013-03-27 | 1142.72 |
| 2013-03-28 | 1129.14 |
| 2013-03-29 | 1125.83 |
| 2013-04-01 | 1135.66 |
| 2013-04-02 | 1130.90 |
| 2013-04-03 | 1126.40 |
| 2013-04-04 | 1130.86 |
| 2013-04-05 | 1125.46 |
| 2013-04-08 | 1112.10 |
| 2013-04-09 | 1117.88 |
| 2013-04-10 | 1106.00 |
| 2013-04-11 | 1126.83 |
| 2013-04-12 | 1133.73 |
| 2013-04-15 | 1135.51 |
| 2013-04-16 | 1148.55 |
| 2013-04-17 | 1145.75 |
| 2013-04-18 | 1157.68 |
| 2013-04-19 | 1152.43 |
| 2013-04-22 | 1182.29 |
| 2013-04-23 | 1172.05 |
| 2013-04-24 | 1166.29 |
| 2013-04-25 | 1178.96 |
| 2013-04-26 | 1181.04 |
| 2013-04-29 | 1183.98 |
| 2013-04-30 | 1199.53 |
| 2013-05-01 | 1199.22 |
| 2013-05-02 | 1200.54 |
| 2013-05-03 | 1195.45 |
| 2013-05-06 | 1206.26 |
| 2013-05-07 | 1212.05 |
| 2013-05-08 | 1257.03 |
| 2013-05-09 | 1255.27 |
| 2013-05-10 | 1253.61 |
| 2013-05-13 | 1246.65 |
| 2013-05-14 | 1254.14 |
| 2013-05-15 | 1256.79 |
| 2013-05-16 | 1257.28 |
| 2013-05-17 | 1258.18 |
| 2013-05-20 | 1269.11 |
| 2013-05-21 | 1261.25 |
| 2013-05-22 | 1238.61 |
| 2013-05-23 | 1190.67 |
| 2013-05-24 | 1195.23 |
| 2013-05-27 | 1202.76 |
| 2013-05-28 | 1223.37 |
| 2013-05-29 | 1203.56 |
| 2013-05-30 | 1201.31 |
| 2013-05-31 | 1200.20 |
| 2013-06-03 | 1175.71 |
| 2013-06-04 | 1177.46 |
| 2013-06-05 | 1162.77 |
| 2013-06-06 | 1153.58 |
| 2013-06-07 | 1143.72 |
| 2013-06-10 | 1123.56 |
| 2013-06-11 | 1094.52 |
| 2013-06-12 | 1098.13 |
| 2013-06-13 | 1058.81 |
| 2013-06-14 | 1098.81 |
| 2013-06-17 | 1119.23 |
| 2013-06-18 | 1126.10 |
| 2013-06-19 | 1120.41 |
| 2013-06-20 | 1067.56 |
| 2013-06-21 | 1051.28 |
| 2013-06-24 | 1016.58 |
| 2013-06-25 | 1005.58 |
| 2013-06-26 | 1046.21 |
| 2013-06-27 | 1068.72 |
| 2013-06-28 | 1097.47 |
| 2013-07-01 | 1101.25 |
| 2013-07-02 | 1091.33 |
| 2013-07-03 | 1068.87 |
| 2013-07-04 | 1074.79 |
| 2013-07-05 | 1081.82 |
| 2013-07-08 | 1050.89 |
| 2013-07-09 | 1062.91 |
| 2013-07-10 | 1062.33 |
| 2013-07-11 | 1081.10 |
| 2013-07-12 | 1089.97 |
| 2013-07-15 | 1097.05 |
| 2013-07-16 | 1126.20 |
| 2013-07-17 | 1137.60 |
| 2013-07-18 | 1134.97 |
| 2013-07-19 | 1122.13 |
| 2013-07-22 | 1116.95 |
| 2013-07-23 | 1141.79 |
| 2013-07-24 | 1123.38 |
| 2013-07-25 | 1113.71 |
| 2013-07-26 | 1120.76 |
| 2013-07-29 | 1116.75 |
| 2013-07-30 | 1111.57 |
| 2013-07-31 | 1103.08 |
| 2013-08-01 | 1095.74 |
| 2013-08-02 | 1090.90 |
| 2013-08-05 | 1101.55 |
| 2013-08-06 | 1089.08 |
| 2013-08-07 | 1070.52 |
| 2013-08-08 | 1084.14 |
| 2013-08-09 | 1078.99 |
| 2013-08-12 | 1079.33 |
| 2013-08-13 | 1106.33 |
| 2013-08-14 | 1112.46 |
| 2013-08-15 | 1103.78 |
| 2013-08-16 | 1078.69 |
| 2013-08-19 | 1041.81 |
| 2013-08-20 | 997.31 |
| 2013-08-21 | 972.96 |
| 2013-08-22 | 943.87 |
| 2013-08-23 | 959.38 |
| 2013-08-26 | 956.21 |
| 2013-08-27 | 901.71 |
| 2013-08-28 | 904.75 |
| 2013-08-29 | 920.82 |
| 2013-08-30 | 960.37 |
| 2013-09-02 | 958.97 |
| 2013-09-03 | 937.45 |
| 2013-09-04 | 930.00 |
| 2013-09-05 | 939.97 |
| 2013-09-06 | 938.34 |
| 2013-09-09 | 958.01 |
| 2013-09-10 | 984.62 |
| 2013-09-11 | 994.95 |
| 2013-09-12 | 996.07 |
| 2013-09-13 | 993.66 |
| 2013-09-16 | 1018.74 |
| 2013-09-17 | 1017.60 |
| 2013-09-18 | 1012.42 |
| 2013-09-19 | 1047.59 |
| 2013-09-20 | 1031.56 |
| 2013-09-23 | 1029.52 |
| 2013-09-24 | 1014.44 |
| 2013-09-25 | 1021.47 |
| 2013-09-26 | 1022.41 |
| 2013-09-27 | 1011.37 |
| 2013-09-30 | 983.79 |
| 2013-10-01 | 997.73 |
| 2013-10-02 | 1002.18 |
| 2013-10-03 | 1019.35 |
| 2013-10-04 | 1021.79 |
| 2013-10-07 | 1019.19 |
| 2013-10-08 | 1024.31 |
| 2013-10-09 | 1027.04 |
| 2013-10-10 | 1016.74 |
| 2013-10-11 | 1030.75 |
| 2013-10-14 | 1024.44 |
| 2013-10-15 | 1024.30 |
| 2013-10-16 | 1020.78 |
| 2013-10-17 | 1036.49 |
| 2013-10-18 | 1046.42 |
| 2013-10-21 | 1061.20 |
| 2013-10-22 | 1063.07 |
| 2013-10-23 | 1063.44 |
| 2013-10-24 | 1059.11 |
| 2013-10-25 | 1066.59 |
| 2013-10-28 | 1054.80 |
| 2013-10-29 | 1054.76 |
| 2013-10-30 | 1057.28 |
| 2013-10-31 | 1039.69 |
| 2013-11-01 | 1036.33 |
| 2013-11-04 | 1016.24 |
| 2013-11-05 | 1025.01 |
| 2013-11-06 | 1025.09 |
| 2013-11-07 | 1019.16 |
| 2013-11-08 | 1012.93 |
| 2013-11-11 | 999.72 |
| 2013-11-12 | 997.87 |
| 2013-11-13 | 986.65 |
| 2013-11-14 | 995.36 |
| 2013-11-15 | 998.71 |
| 2013-11-18 | 1014.24 |
| 2013-11-19 | 1011.72 |
| 2013-11-20 | 996.79 |
| 2013-11-21 | 970.68 |
| 2013-11-22 | 975.40 |
| 2013-11-25 | 984.73 |
| 2013-11-26 | 987.56 |
| 2013-11-27 | 986.28 |
| 2013-11-28 | 982.55 |
| 2013-11-29 | 988.91 |
| 2013-12-02 | 1005.69 |
| 2013-12-03 | 1003.91 |
| 2013-12-04 | 990.00 |
| 2013-12-05 | 981.28 |
| 2013-12-06 | 986.52 |
| 2013-12-09 | 1008.70 |
| 2013-12-10 | 1012.27 |
| 2013-12-11 | 1012.28 |
| 2013-12-12 | 1000.17 |
| 2013-12-13 | 1003.49 |
| 2013-12-16 | 992.44 |
| 2013-12-17 | 1000.69 |
| 2013-12-18 | 1006.04 |
| 2013-12-19 | 997.14 |
| 2013-12-20 | 984.68 |
| 2013-12-23 | 987.33 |
| 2013-12-24 | 998.12 |
| 2013-12-25 | 998.12 |
| 2013-12-26 | 995.38 |
| 2013-12-27 | 997.72 |
| 2013-12-30 | 1005.55 |
| 2013-12-31 | 1004.19 |
| 2014-01-01 | 1004.85 |
| 2014-01-02 | 988.31 |
| 2014-01-03 | 974.49 |
| 2014-01-06 | 982.94 |
| 2014-01-07 | 979.02 |
| 2014-01-08 | 993.81 |
| 2014-01-09 | 995.81 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.22 |
| 2014-01-14 | 994.23 |
| 2014-01-15 | 989.70 |
| 2014-01-16 | 982.41 |
| 2014-01-17 | 981.72 |
| 2014-01-20 | 981.73 |
| 2014-01-21 | 984.47 |
| 2014-01-22 | 990.50 |
| 2014-01-23 | 981.92 |
| 2014-01-24 | 969.00 |
| 2014-01-27 | 932.38 |
| 2014-01-28 | 942.17 |
| 2014-01-29 | 952.84 |
| 2014-01-30 | 941.87 |
| 2014-01-31 | 948.79 |
| 2014-02-03 | 949.27 |
| 2014-02-04 | 940.36 |
| 2014-02-05 | 949.78 |
| 2014-02-06 | 956.01 |
| 2014-02-07 | 959.50 |
| 2014-02-10 | 952.19 |
| 2014-02-11 | 953.40 |
| 2014-02-12 | 967.44 |
| 2014-02-13 | 963.99 |
| 2014-02-14 | 968.74 |
| 2014-02-17 | 984.28 |
| 2014-02-18 | 980.77 |
| 2014-02-19 | 988.11 |
| 2014-02-20 | 985.63 |
| 2014-02-21 | 992.18 |
| 2014-02-24 | 984.27 |
| 2014-02-25 | 987.15 |
| 2014-02-26 | 994.12 |
| 2014-02-27 | 992.19 |
| 2014-02-28 | 995.74 |
| 2014-03-03 | 985.79 |
| 2014-03-04 | 990.26 |
| 2014-03-05 | 997.53 |
| 2014-03-06 | 1008.89 |
| 2014-03-07 | 1029.07 |
| 2014-03-10 | 1030.13 |
| 2014-03-11 | 1043.61 |
| 2014-03-12 | 1040.65 |
| 2014-03-13 | 1041.62 |
| 2014-03-14 | 1025.88 |
| 2014-03-17 | 1027.09 |
| 2014-03-18 | 1030.08 |
| 2014-03-19 | 1029.28 |
| 2014-03-20 | 1010.39 |
| 2014-03-21 | 1024.07 |
| 2014-03-24 | 1033.67 |
| 2014-03-25 | 1029.11 |
| 2014-03-26 | 1031.08 |
| 2014-03-27 | 1029.47 |
| 2014-03-28 | 1035.50 |
| 2014-03-31 | 1040.31 |
| 2014-04-01 | 1049.20 |
| 2014-04-02 | 1055.92 |
| 2014-04-03 | 1043.76 |
| 2014-04-04 | 1042.27 |
| 2014-04-07 | 1050.13 |
| 2014-04-08 | 1055.39 |
| 2014-04-09 | 1056.70 |
| 2014-04-10 | 1051.88 |
| 2014-04-11 | 1049.81 |
| 2014-04-14 | 1044.36 |
| 2014-04-15 | 1036.63 |
| 2014-04-16 | 1039.56 |
| 2014-04-17 | 1036.78 |
| 2014-04-18 | 1034.09 |
| 2014-04-21 | 1049.29 |
| 2014-04-22 | 1044.20 |
| 2014-04-23 | 1041.21 |
| 2014-04-24 | 1037.74 |
| 2014-04-25 | 1044.59 |
| 2014-04-28 | 1041.49 |
| 2014-04-29 | 1040.80 |
| 2014-04-30 | 1043.97 |
| 2014-05-01 | 1043.97 |
| 2014-05-02 | 1047.09 |
| 2014-05-05 | 1042.40 |
| 2014-05-06 | 1034.15 |
| 2014-05-07 | 1026.24 |
| 2014-05-08 | 1026.85 |
| 2014-05-09 | 1022.54 |
| 2014-05-12 | 1043.00 |
| 2014-05-13 | 1041.49 |
| 2014-05-14 | 1049.21 |
| 2014-05-15 | 1045.03 |
| 2014-05-16 | 1055.30 |
| 2014-05-19 | 1065.02 |
| 2014-05-20 | 1064.22 |
| 2014-05-21 | 1062.15 |
| 2014-05-22 | 1051.35 |
| 2014-05-23 | 1052.72 |
| 2014-05-26 | 1049.00 |
| 2014-05-27 | 1045.10 |
| 2014-05-28 | 1039.23 |
| 2014-05-29 | 1031.04 |
| 2014-05-30 | 1025.72 |
| 2014-06-02 | 1018.86 |
| 2014-06-03 | 1029.66 |
| 2014-06-04 | 1030.35 |
| 2014-06-05 | 1030.92 |
| 2014-06-06 | 1028.50 |
| 2014-06-09 | 1042.60 |
| 2014-06-10 | 1050.72 |
| 2014-06-11 | 1046.88 |
| 2014-06-12 | 1034.25 |
| 2014-06-13 | 1033.42 |
| 2014-06-16 | 1025.07 |
| 2014-06-17 | 1028.21 |
| 2014-06-18 | 1016.68 |
| 2014-06-19 | 1014.05 |
| 2014-06-20 | 1002.13 |
| 2014-06-23 | 1013.01 |
| 2014-06-24 | 1013.49 |
| 2014-06-25 | 1015.79 |
| 2014-06-26 | 1030.40 |
| 2014-06-27 | 1032.32 |
| 2014-06-30 | 1044.41 |
| 2014-07-01 | 1041.57 |
| 2014-07-02 | 1049.99 |
| 2014-07-03 | 1051.24 |
| 2014-07-04 | 1046.06 |
| 2014-07-07 | 1044.53 |
| 2014-07-08 | 1034.46 |
| 2014-07-09 | 1033.83 |
| 2014-07-10 | 1025.78 |
| 2014-07-11 | 1021.37 |
| 2014-07-14 | 1024.91 |
| 2014-07-15 | 1021.27 |
| 2014-07-16 | 1026.40 |
| 2014-07-17 | 1018.67 |
| 2014-07-18 | 1009.33 |
| 2014-07-21 | 1031.51 |
| 2014-07-22 | 1029.49 |
| 2014-07-23 | 1027.53 |
| 2014-07-24 | 1020.25 |
| 2014-07-25 | 1015.34 |
| 2014-07-28 | 1006.75 |
| 2014-07-29 | 1003.96 |
| 2014-07-30 | 1006.19 |
| 2014-07-31 | 1009.23 |
| 2014-08-01 | 1002.15 |
| 2014-08-04 | 1002.44 |
| 2014-08-05 | 1004.92 |
| 2014-08-06 | 987.20 |
| 2014-08-07 | 974.17 |
| 2014-08-08 | 968.58 |
| 2014-08-11 | 978.15 |
| 2014-08-12 | 980.94 |
| 2014-08-13 | 982.26 |
| 2014-08-14 | 979.78 |
| 2014-08-15 | 988.94 |
| 2014-08-18 | 998.21 |
| 2014-08-19 | 1004.72 |
| 2014-08-20 | 1008.17 |
| 2014-08-21 | 1003.54 |
| 2014-08-22 | 1003.46 |
| 2014-08-25 | 1002.58 |
| 2014-08-26 | 1016.52 |
| 2014-08-27 | 1007.38 |
| 2014-08-28 | 1008.90 |
| 2014-08-29 | 1001.77 |
| 2014-09-01 | 1015.97 |
| 2014-09-02 | 1018.52 |
| 2014-09-03 | 1013.94 |
| 2014-09-04 | 1012.15 |
| 2014-09-05 | 1007.98 |
| 2014-09-08 | 1003.66 |
| 2014-09-09 | 1003.33 |
| 2014-09-10 | 1003.57 |
| 2014-09-11 | 991.74 |
| 2014-09-12 | 995.99 |
| 2014-09-15 | 986.67 |
| 2014-09-16 | 995.19 |
| 2014-09-17 | 1007.02 |
| 2014-09-18 | 1027.20 |
| 2014-09-19 | 1034.28 |
| 2014-09-22 | 1036.06 |
| 2014-09-23 | 1025.89 |
| 2014-09-24 | 1020.46 |
| 2014-09-25 | 1021.36 |
| 2014-09-26 | 1020.94 |
| 2014-09-29 | 1010.98 |
| 2014-09-30 | 1011.77 |
| 2014-10-01 | 1004.98 |
| 2014-10-02 | 993.25 |
| 2014-10-03 | 982.74 |
| 2014-10-06 | 974.46 |
| 2014-10-07 | 978.24 |
| 2014-10-08 | 971.02 |
| 2014-10-09 | 992.40 |
| 2014-10-10 | 981.00 |
| 2014-10-13 | 966.79 |
| 2014-10-14 | 962.30 |
| 2014-10-15 | 967.57 |
| 2014-10-16 | 962.35 |
| 2014-10-17 | 982.02 |
| 2014-10-20 | 1000.51 |
| 2014-10-21 | 1005.13 |
| 2014-10-22 | 1007.16 |
| 2014-10-23 | 1005.99 |
| 2014-10-24 | 970.01 |
| 2014-10-27 | 950.45 |
| 2014-10-28 | 947.15 |
| 2014-10-29 | 964.98 |
| 2014-10-30 | 963.82 |
| 2014-10-31 | 963.70 |
| 2014-11-03 | 964.34 |
| 2014-11-04 | 953.89 |
| 2014-11-05 | 955.99 |
| 2014-11-06 | 960.41 |
| 2014-11-07 | 961.24 |
| 2014-11-10 | 965.31 |
| 2014-11-11 | 956.74 |
| 2014-11-12 | 953.14 |
| 2014-11-13 | 960.89 |
| 2014-11-14 | 957.27 |
| 2014-11-17 | 955.25 |
| 2014-11-18 | 967.31 |
| 2014-11-19 | 968.52 |
| 2014-11-20 | 958.30 |
| 2014-11-21 | 962.62 |
| 2014-11-24 | 979.61 |
| 2014-11-25 | 990.86 |
| 2014-11-26 | 988.63 |
| 2014-11-27 | 984.39 |
| 2014-11-28 | 975.00 |
| 2014-12-01 | 975.59 |
| 2014-12-02 | 999.94 |
| 2014-12-03 | 979.26 |
| 2014-12-04 | 976.96 |
| 2014-12-05 | 970.11 |
| 2014-12-08 | 961.92 |
| 2014-12-09 | 958.26 |
| 2014-12-10 | 964.83 |
| 2014-12-11 | 953.43 |
| 2014-12-12 | 932.00 |
| 2014-12-15 | 915.00 |
| 2014-12-16 | 912.02 |
| 2014-12-17 | 915.40 |
| 2014-12-18 | 931.94 |
| 2014-12-19 | 944.32 |
| 2014-12-22 | 954.72 |
| 2014-12-23 | 950.09 |
| 2014-12-24 | 955.04 |
| 2014-12-25 | 948.79 |
| 2014-12-26 | 948.82 |
| 2014-12-29 | 942.05 |
| 2014-12-30 | 942.38 |
| 2014-12-31 | 944.70 |
| 2015-01-01 | 942.98 |
| 2015-01-02 | 938.26 |
| 2015-01-05 | 927.52 |
| 2015-01-06 | 913.89 |
| 2015-01-07 | 914.23 |
| 2015-01-08 | 921.74 |
| 2015-01-09 | 920.39 |
| 2015-01-12 | 932.39 |
| 2015-01-13 | 950.49 |
| 2015-01-14 | 935.01 |
| 2015-01-15 | 942.72 |
| 2015-01-16 | 954.93 |
| 2015-01-19 | 956.27 |
| 2015-01-20 | 965.48 |
| 2015-01-21 | 978.73 |
| 2015-01-22 | 982.60 |
| 2015-01-23 | 990.16 |
| 2015-01-26 | 987.83 |
| 2015-01-27 | 993.51 |
| 2015-01-28 | 993.45 |
| 2015-01-29 | 990.19 |
| 2015-01-30 | 981.84 |
| 2015-02-02 | 971.13 |
| 2015-02-03 | 982.16 |
| 2015-02-04 | 989.27 |
| 2015-02-05 | 991.72 |
| 2015-02-06 | 1004.26 |
| 2015-02-09 | 997.92 |
| 2015-02-10 | 982.90 |
| 2015-02-11 | 976.64 |
| 2015-02-12 | 982.34 |
| 2015-02-13 | 990.14 |
| 2015-02-16 | 990.77 |
| 2015-02-17 | 991.45 |
| 2015-02-18 | 989.90 |
| 2015-02-19 | 986.47 |
| 2015-02-20 | 991.65 |
| 2015-02-23 | 984.07 |
| 2015-02-24 | 996.30 |
| 2015-02-25 | 997.66 |
| 2015-02-26 | 996.69 |
| 2015-02-27 | 989.64 |
| 2015-03-02 | 976.04 |
| 2015-03-03 | 988.05 |
| 2015-03-04 | 976.60 |
| 2015-03-05 | 973.29 |
| 2015-03-06 | 976.61 |
| 2015-03-09 | 951.31 |
| 2015-03-10 | 942.29 |
| 2015-03-11 | 938.10 |
| 2015-03-12 | 938.32 |
| 2015-03-13 | 924.43 |
| 2015-03-16 | 929.66 |
| 2015-03-17 | 933.05 |
| 2015-03-18 | 946.17 |
| 2015-03-19 | 951.13 |
| 2015-03-20 | 941.74 |
| 2015-03-23 | 942.16 |
| 2015-03-24 | 952.83 |
| 2015-03-25 | 943.82 |
| 2015-03-26 | 929.48 |
| 2015-03-27 | 930.27 |
| 2015-03-30 | 939.48 |
| 2015-03-31 | 950.31 |
| 2015-04-01 | 957.12 |
| 2015-04-02 | 954.75 |
| 2015-04-03 | 966.66 |
| 2015-04-06 | 953.32 |
| 2015-04-07 | 946.33 |
| 2015-04-08 | 950.25 |
| 2015-04-09 | 969.93 |
| 2015-04-10 | 963.47 |
| 2015-04-13 | 955.81 |
| 2015-04-14 | 952.09 |
| 2015-04-15 | 949.36 |
| 2015-04-16 | 953.04 |
| 2015-04-17 | 947.53 |
| 2015-04-20 | 927.44 |
| 2015-04-21 | 926.55 |
| 2015-04-22 | 920.18 |
| 2015-04-23 | 919.49 |
| 2015-04-24 | 904.61 |
| 2015-04-27 | 903.53 |
| 2015-04-28 | 897.29 |
| 2015-04-29 | 882.40 |
| 2015-04-30 | 868.18 |
| 2015-05-01 | 868.18 |
| 2015-05-04 | 880.45 |
| 2015-05-05 | 878.17 |
| 2015-05-06 | 868.20 |
| 2015-05-07 | 857.17 |
| 2015-05-08 | 850.51 |
| 2015-05-11 | 857.22 |
| 2015-05-12 | 845.26 |
| 2015-05-13 | 848.07 |
| 2015-05-14 | 850.37 |
| 2015-05-15 | 843.41 |
| 2015-05-18 | 847.02 |
| 2015-05-19 | 840.11 |
| 2015-05-20 | 844.05 |
| 2015-05-21 | 848.51 |
| 2015-05-22 | 854.37 |
| 2015-05-25 | 848.74 |
| 2015-05-26 | 847.33 |
| 2015-05-27 | 836.55 |
| 2015-05-28 | 831.92 |
| 2015-05-29 | 838.57 |
| 2015-06-01 | 855.36 |
| 2015-06-02 | 850.23 |
| 2015-06-03 | 823.73 |
| 2015-06-04 | 815.04 |
| 2015-06-05 | 823.69 |
| 2015-06-08 | 795.22 |
| 2015-06-09 | 793.55 |
| 2015-06-10 | 809.07 |
| 2015-06-11 | 801.66 |
| 2015-06-12 | 795.25 |
| 2015-06-15 | 789.44 |
| 2015-06-16 | 795.67 |
| 2015-06-17 | 808.11 |
| 2015-06-18 | 818.63 |
| 2015-06-19 | 807.02 |
| 2015-06-22 | 807.77 |
| 2015-06-23 | 805.74 |
| 2015-06-24 | 818.81 |
| 2015-06-25 | 818.64 |
| 2015-06-26 | 813.97 |
| 2015-06-29 | 801.01 |
| 2015-06-30 | 820.34 |
| 2015-07-01 | 812.50 |
| 2015-07-02 | 823.96 |
| 2015-07-03 | 826.47 |
| 2015-07-06 | 816.45 |
| 2015-07-07 | 822.91 |
| 2015-07-08 | 812.87 |
| 2015-07-09 | 803.93 |
| 2015-07-10 | 810.07 |
| 2015-07-13 | 824.16 |
| 2015-07-14 | 822.12 |
| 2015-07-15 | 822.53 |
| 2015-07-16 | 828.92 |
| 2015-07-17 | 827.86 |
| 2015-07-20 | 823.36 |
| 2015-07-21 | 831.17 |
| 2015-07-22 | 847.37 |
| 2015-07-23 | 831.32 |
| 2015-07-24 | 836.45 |
| 2015-07-27 | 836.13 |
| 2015-07-28 | 829.42 |
| 2015-07-29 | 839.31 |
| 2015-07-30 | 839.78 |
| 2015-07-31 | 844.60 |
| 2015-08-03 | 848.31 |
| 2015-08-04 | 849.98 |
| 2015-08-05 | 862.09 |
| 2015-08-06 | 853.84 |
| 2015-08-07 | 841.94 |
| 2015-08-10 | 846.89 |
| 2015-08-11 | 838.16 |
| 2015-08-12 | 804.90 |
| 2015-08-13 | 815.90 |
| 2015-08-14 | 824.62 |
| 2015-08-17 | 812.36 |
| 2015-08-18 | 802.43 |
| 2015-08-19 | 794.92 |
| 2015-08-20 | 773.65 |
| 2015-08-21 | 755.10 |
| 2015-08-24 | 713.77 |
| 2015-08-25 | 729.30 |
| 2015-08-26 | 726.71 |
| 2015-08-27 | 749.60 |
| 2015-08-28 | 766.00 |
| 2015-08-31 | 772.03 |
| 2015-09-01 | 754.50 |
| 2015-09-02 | 741.81 |
| 2015-09-03 | 746.11 |
| 2015-09-04 | 733.20 |
| 2015-09-07 | 719.47 |
| 2015-09-08 | 725.41 |
| 2015-09-09 | 747.05 |
| 2015-09-10 | 753.00 |
| 2015-09-11 | 750.53 |
| 2015-09-14 | 752.02 |
| 2015-09-15 | 751.55 |
| 2015-09-16 | 757.00 |
| 2015-09-17 | 767.57 |
| 2015-09-18 | 781.29 |
| 2015-09-21 | 782.91 |
| 2015-09-22 | 767.67 |
| 2015-09-23 | 748.82 |
| 2015-09-24 | 753.82 |
| 2015-09-25 | 744.58 |
| 2015-09-28 | 734.04 |
| 2015-09-29 | 730.12 |
| 2015-09-30 | 739.53 |
| 2015-10-01 | 754.76 |
| 2015-10-02 | 756.12 |
| 2015-10-05 | 772.24 |
| 2015-10-06 | 775.07 |
| 2015-10-07 | 788.63 |
| 2015-10-08 | 787.17 |
| 2015-10-09 | 805.66 |
| 2015-10-12 | 812.42 |
| 2015-10-13 | 802.35 |
| 2015-10-14 | 788.18 |
| 2015-10-15 | 813.84 |
| 2015-10-16 | 838.56 |
| 2015-10-19 | 847.27 |
| 2015-10-20 | 842.28 |
| 2015-10-21 | 840.81 |
| 2015-10-22 | 846.63 |
| 2015-10-23 | 845.65 |
| 2015-10-26 | 832.57 |
| 2015-10-27 | 836.32 |
| 2015-10-28 | 826.68 |
| 2015-10-29 | 809.71 |
| 2015-10-30 | 808.58 |
| 2015-11-02 | 806.60 |
| 2015-11-03 | 809.33 |
| 2015-11-04 | 826.11 |
| 2015-11-05 | 825.11 |
| 2015-11-06 | 807.86 |
| 2015-11-09 | 796.12 |
| 2015-11-10 | 792.28 |
| 2015-11-11 | 794.80 |
| 2015-11-12 | 799.01 |
| 2015-11-13 | 784.17 |
| 2015-11-16 | 777.90 |
| 2015-11-17 | 782.04 |
| 2015-11-18 | 772.13 |
| 2015-11-19 | 791.00 |
| 2015-11-20 | 801.26 |
| 2015-11-23 | 807.13 |
| 2015-11-24 | 806.84 |
| 2015-11-25 | 800.59 |
| 2015-11-26 | 801.56 |
| 2015-11-27 | 790.10 |
| 2015-11-30 | 789.72 |
| 2015-12-01 | 802.51 |
| 2015-12-02 | 800.86 |
| 2015-12-03 | 794.27 |
| 2015-12-04 | 783.34 |
| 2015-12-07 | 793.67 |
| 2015-12-08 | 781.17 |
| 2015-12-09 | 772.57 |
| 2015-12-10 | 773.29 |
| 2015-12-11 | 765.56 |
| 2015-12-14 | 761.08 |
| 2015-12-15 | 762.07 |
| 2015-12-16 | 768.15 |
| 2015-12-17 | 778.53 |
| 2015-12-18 | 772.04 |
| 2015-12-21 | 777.88 |
| 2015-12-22 | 782.20 |
| 2015-12-23 | 783.93 |
| 2015-12-24 | 778.73 |
| 2015-12-25 | 778.73 |
| 2015-12-28 | 782.79 |
| 2015-12-29 | 794.82 |
| 2015-12-30 | 802.80 |
| 2015-12-31 | 808.81 |
| 2016-01-01 | 808.27 |
| 2016-01-04 | 794.49 |
| 2016-01-05 | 799.63 |
| 2016-01-06 | 799.23 |
| 2016-01-07 | 773.38 |
| 2016-01-08 | 770.15 |
| 2016-01-11 | 743.13 |
| 2016-01-12 | 744.22 |
| 2016-01-13 | 745.64 |
| 2016-01-14 | 737.48 |
| 2016-01-15 | 717.41 |
| 2016-01-18 | 704.56 |
| 2016-01-19 | 714.50 |
| 2016-01-20 | 691.42 |
| 2016-01-21 | 691.16 |
| 2016-01-22 | 702.69 |
| 2016-01-25 | 706.39 |
| 2016-01-26 | 699.74 |
| 2016-01-27 | 700.23 |
| 2016-01-28 | 696.13 |
#2016-01-29| 720.76
#2016-02-01| 718.33
#2016-02-02| 705.16
#2016-02-03| 694.17
#2016-02-04| 709.19
#2016-02-05| 728.42
#2016-02-08| 724.14
#2016-02-09| 713.28
#2016-02-10| 705.99
#2016-02-11| 691.34
#2016-02-12| 686.46
#2016-02-15| 706.97
#2016-02-16| 696.38
#2016-02-17| 699.00
#2016-02-18| 711.12
#2016-02-19| 711.98
#2016-02-22| 718.16
#2016-02-23| 712.18
#2016-02-24| 714.02
#2016-02-25| 702.56
#2016-02-26| 713.12
#2016-02-29| 707.53
#2016-03-01| 723.92
#2016-03-02| 738.72
#2016-03-03| 737.77
#2016-03-04| 741.13
#2016-03-07| 743.79
#2016-03-08| 739.35
#2016-03-09| 739.01
#2016-03-10| 740.16
#2016-03-11| 749.59
#2016-03-14| 759.18
#2016-03-15| 749.52
#2016-03-16| 744.94
#2016-03-17| 747.64
#2016-03-18| 759.26
#2016-03-21| 778.47
#2016-03-22| 780.73
#2016-03-23| 768.13
#2016-03-24| 767.10
#2016-03-25| 765.78
#2016-03-28| 767.20
#2016-03-29| 769.22
#2016-03-30| 771.80
#2016-03-31| 780.44
#2016-04-01| 777.53
#2016-04-04| 784.02
#2016-04-05| 765.64
#2016-04-06| 771.12
#2016-04-07| 772.56
#2016-04-08| 778.07
#2016-04-11| 786.08
#2016-04-12| 800.25
#2016-04-13| 799.86
#2016-04-14| 794.32
#2016-04-15| 788.36
#2016-04-18| 794.61
#2016-04-19| 796.37
#2016-04-20| 791.93
#2016-04-21| 793.78
#2016-04-22| 797.31
#2016-04-25| 796.38
#2016-04-26| 797.41
#2016-04-27| 792.16
#2016-04-28| 786.71
#2016-04-29| 791.23
#2016-05-02| 793.75
#2016-05-03| 789.88
#2016-05-04| 777.76
#2016-05-05| 773.18
#2016-05-06| 769.84
#2016-05-09| 774.12
#2016-05-10| 768.55
#2016-05-11| 786.54
#2016-05-12| 788.33
#2016-05-13| 803.00
#2016-05-16| 800.07
#2016-05-17| 801.95
#2016-05-18| 789.41
#2016-05-19| 779.72
#2016-05-20| 774.17
#2016-05-23| 772.73
#2016-05-24| 771.05
#2016-05-25| 786.56
#2016-05-26| 786.73
#2016-05-27| 800.72
#2016-05-30| 790.63
#2016-05-31| 797.91
#2016-06-01| 799.55
#2016-06-02| 810.96
#2016-06-03| 807.78
#2016-06-06| 812.73
#2016-06-07| 831.04
#2016-06-08| 820.53
#2016-06-09| 818.46
#2016-06-10| 811.66
#2016-06-13| 804.86
#2016-06-14| 799.28
#2016-06-15| 803.74
#2016-06-16| 796.20
#2016-06-17| 803.21
#2016-06-20| 804.49
#2016-06-21| 804.69
#2016-06-22| 804.30
#2016-06-23| 805.99
#2016-06-24| 787.63
#2016-06-27| 781.97
#2016-06-28| 786.13
#2016-06-29| 798.81
#2016-06-30| 811.13
#2016-07-01| 809.79
#2016-07-04| 813.82
#2016-07-05| 811.19
#2016-07-06| 810.89
#2016-07-07| 803.51
#2016-07-08| 808.25
#2016-07-11| 814.75
#2016-07-12| 817.01
#2016-07-13| 819.88
#2016-07-14| 830.44
#2016-07-15| 828.98
#2016-07-18| 820.39
#2016-07-19| 822.17
#2016-07-20| 823.41
#2016-07-21| 820.52
#2016-07-22| 827.35
#2016-07-25| 831.19
#2016-07-26| 824.95
#2016-07-27| 832.19
#2016-07-28| 828.73
#2016-07-29| 830.12
#2016-08-01| 843.71
#2016-08-02| 838.44
#2016-08-03| 827.84
#2016-08-04| 824.51
#2016-08-05| 837.14
#2016-08-08| 840.11
#2016-08-09| 839.02
#2016-08-10| 842.34
#2016-08-11| 828.26
#2016-08-12| 828.50
#2016-08-15| 827.96
#2016-08-16| 833.10
#2016-08-17| 823.40
#2016-08-18| 833.49
#2016-08-19| 821.06
#2016-08-22| 829.96
#2016-08-23| 832.87
#2016-08-24| 832.71
#2016-08-25| 824.08
#2016-08-26| 820.27
#2016-08-29| 832.79
#2016-08-30| 835.90
#2016-08-31| 839.70
#2016-09-01| 828.30
#2016-09-02| 828.72
#2016-09-05| 835.33
#2016-09-06| 854.99
#2016-09-07| 852.42
#2016-09-08| 853.34
#2016-09-09| 843.23
#2016-09-12| 823.97
#2016-09-13| 818.60
#2016-09-14| 825.91
#2016-09-15| 838.54
#2016-09-16| 833.55
#2016-09-19| 837.45
#2016-09-20| 835.55
#2016-09-21| 834.48
#2016-09-22| 842.89
#2016-09-23| 843.12
#2016-09-26| 842.54
#2016-09-27| 845.36
#2016-09-28| 853.86
#2016-09-29| 847.79
#2016-09-30| 843.05
#2016-10-03| 875.08
#2016-10-04| 864.94
#2016-10-05| 867.36
#2016-10-06| 851.31
#2016-10-07| 864.51
#2016-10-10| 863.25
#2016-10-11| 866.32
#2016-10-12| 860.85
#2016-10-13| 835.06
#2016-10-14| 824.93
#2016-10-17| 807.24
#2016-10-18| 823.46
#2016-10-19| 818.77
#2016-10-20| 826.83
#2016-10-21| 827.22
#2016-10-24| 828.11
#2016-10-25| 830.14
#2016-10-26| 828.82
#2016-10-27| 815.40
#2016-10-28| 822.14
#2016-10-31| 822.90
#2016-11-01| 811.25
#2016-11-02| 795.40
#2016-11-03| 786.00
#2016-11-04| 788.51
#2016-11-07| 785.20
#2016-11-08| 795.70
#2016-11-09| 786.86
#2016-11-10| 792.55
#2016-11-11| 757.25
#2016-11-14| 746.94
#2016-11-15| 727.45
#2016-11-16| 745.35
#2016-11-17| 734.98
#2016-11-18| 718.66
#2016-11-21| 708.80
#2016-11-22| 724.50
#2016-11-23| 728.02
#2016-11-24| 704.18
#2016-11-25| 712.22
#2016-11-28| 729.36
#2016-11-29| 729.01
#2016-11-30| 729.96
#2016-12-01| 729.27
#2016-12-02| 719.90
#2016-12-05| 722.64
#2016-12-06| 723.36
#2016-12-07| 721.00
#2016-12-08| 735.89
#2016-12-09| 737.48
#2016-12-12| 726.26
#2016-12-13| 722.84
#2016-12-14| 720.62
#2016-12-15| 713.13
#2016-12-16| 715.87
#2016-12-19| 708.82
#2016-12-20| 709.15
#2016-12-21| 704.14
#2016-12-22| 705.24
#2016-12-23| 710.59
#2016-12-26| 703.59
#2016-12-27| 703.91
#2016-12-28| 700.50
#2016-12-29| 710.42
#2016-12-30| 713.36
#2017-01-02| 713.54
#2017-01-03| 715.22
#2017-01-04| 722.39
#2017-01-05| 736.37
#2017-01-06| 734.84
#2017-01-09| 727.38
#2017-01-10| 730.62
#2017-01-11| 736.73
#2017-01-12| 739.09
#2017-01-13| 736.44
#2017-01-16| 733.86
#2017-01-17| 731.60
#2017-01-18| 734.81
#2017-01-19| 732.36
#2017-01-20| 722.21
#2017-01-23| 730.72
#2017-01-24| 740.31
#2017-01-25| 758.73
#2017-01-26| 765.27
#2017-01-27| 759.87
#2017-01-30| 758.38
#2017-01-31| 748.13
#2017-02-01| 762.87
#2017-02-02| 769.10
#2017-02-03| 783.47
#2017-02-06| 788.49
#2017-02-07| 782.84
#2017-02-08| 793.52
#2017-02-09| 806.29
#2017-02-10| 800.72
#2017-02-13| 803.52
#2017-02-14| 792.84
#2017-02-15| 797.55
#2017-02-16| 796.73
#2017-02-17| 797.76
#2017-02-20| 801.36
#2017-02-21| 800.29
#2017-02-22| 799.82
#2017-02-23| 808.56
#2017-02-24| 810.41
#2017-02-27| 800.22
#2017-02-28| 796.26
#2017-03-01| 792.73
#2017-03-02| 791.59
#2017-03-03| 785.66
#2017-03-06| 791.64
#2017-03-07| 795.94
#2017-03-08| 798.05
#2017-03-09| 798.58
#2017-03-10| 803.87
#2017-03-13| 807.18
#2017-03-14| 810.64
#2017-03-15| 819.10
#2017-03-16| 825.12
#2017-03-17| 824.30
#2017-03-20| 830.47
#2017-03-21| 836.75
#2017-03-22| 833.11
#2017-03-23| 833.97
#2017-03-24| 828.92
#2017-03-27| 824.94
#2017-03-28| 839.73
#2017-03-29| 839.09
#2017-03-30| 836.34
#2017-03-31| 838.65
#2017-04-03| 834.98
#2017-04-04| 837.30
#2017-04-05| 851.98
#2017-04-06| 859.21
#2017-04-07| 853.07
#2017-04-10| 854.89
#2017-04-11| 846.19
#2017-04-12| 840.18
#2017-04-13| 822.27
#2017-04-14| 823.10
#2017-04-17| 822.13
#2017-04-18| 814.69
#2017-04-19| 821.99
#2017-04-20| 837.73
#2017-04-21| 841.81
#2017-04-24| 838.25
#2017-04-25| 844.56
#2017-04-26| 844.28
#2017-04-27| 846.61
#2017-04-28| 840.83
#2017-05-01| 840.82
#2017-05-02| 849.10
#2017-05-03| 841.88
#2017-05-04| 837.89
#2017-05-05| 824.51
#2017-05-08| 823.63
#2017-05-09| 818.89
#2017-05-10| 834.98
#2017-05-11| 855.83
#2017-05-12| 841.80
#2017-05-15| 847.36
#2017-05-16| 850.69
#2017-05-17| 848.13
#2017-05-18| 832.08
#2017-05-19| 824.78
#2017-05-22| 838.57
#2017-05-23| 825.90
#2017-05-24| 825.94
#2017-05-25| 827.57
#2017-05-26| 833.45
#2017-05-29| 828.28
#2017-05-30| 832.48
#2017-05-31| 828.85
#2017-06-01| 836.05
#2017-06-02| 833.90
#2017-06-05| 829.18
#2017-06-06| 819.35
#2017-06-07| 821.55
#2017-06-08| 823.18
#2017-06-09| 818.23
#2017-06-12| 816.42
#2017-06-13| 817.72
#2017-06-14| 832.91
#2017-06-15| 828.53
#2017-06-16| 829.32
#2017-06-19| 830.72
#2017-06-20| 824.67
#2017-06-21| 822.04
#2017-06-22| 821.11
#2017-06-23| 817.86
#2017-06-26| 821.50
#2017-06-27| 808.49
#2017-06-28| 800.09
#2017-06-29| 800.68
#2017-06-30| 796.49
#2017-07-03| 796.80
#2017-07-04| 788.03
#2017-07-05| 792.41
#2017-07-06| 795.41
#2017-07-07| 798.15
#2017-07-10| 791.86
#2017-07-11| 790.67
#2017-07-12| 798.46
#2017-07-13| 803.59
#2017-07-14| 802.69
#2017-07-17| 809.78
#2017-07-18| 810.35
#2017-07-19| 832.01
#2017-07-20| 817.26
#2017-07-21| 824.29
#2017-07-24| 829.07
#2017-07-25| 819.19
#2017-07-26| 809.06
#2017-07-27| 815.91
#2017-07-28| 818.42
#2017-07-31| 823.13
#2017-08-01| 822.05
#2017-08-02| 827.14
#2017-08-03| 826.86
#2017-08-04| 825.10
#2017-08-07| 816.07
#2017-08-08| 834.60
#2017-08-09| 824.89
#2017-08-10| 804.11
#2017-08-11| 790.92
#2017-08-14| 802.49
#2017-08-15| 807.54
#2017-08-16| 803.61
#2017-08-17| 805.38
#2017-08-18| 796.48
#2017-08-21| 793.15
#2017-08-22| 796.25
#2017-08-23| 796.72
#2017-08-24| 794.57
#2017-08-25| 795.74
#2017-08-28| 804.45
#2017-08-29| 795.58
#2017-08-30| 796.16
#2017-08-31| 796.52
#2017-09-01| 801.93
#2017-09-04| 800.81
#2017-09-05| 795.43
#2017-09-06| 796.03
#2017-09-07| 801.95
#2017-09-08| 798.78
#2017-09-11| 796.85
#2017-09-12| 801.59
#2017-09-13| 805.38
#2017-09-14| 809.96
#2017-09-15| 811.66
#2017-09-18| 814.00
#2017-09-19| 813.55
#2017-09-20| 814.58
#2017-09-21| 800.36
#2017-09-22| 786.52
#2017-09-25| 779.24
#2017-09-26| 779.55
#2017-09-27| 773.55
#2017-09-28| 769.02
#2017-09-29| 775.76
#2017-10-02| 776.55
#2017-10-03| 778.84
#2017-10-04| 779.82
#2017-10-05| 781.30
#2017-10-06| 780.55
#2017-10-09| 784.41
#2017-10-10| 793.01
#2017-10-11| 781.07
#2017-10-12| 787.08
#2017-10-13| 784.93
#2017-10-16| 790.83
#2017-10-17| 776.97
#2017-10-18| 773.92
#2017-10-19| 765.32
#2017-10-20| 767.87
#2017-10-23| 771.79
#2017-10-24| 791.09
#2017-10-25| 793.77
#2017-10-26| 797.17
#2017-10-27| 807.62
#2017-10-30| 812.10
#2017-10-31| 810.56
#2017-11-01| 813.09
#2017-11-02| 805.30
#2017-11-03| 810.15
#2017-11-06| 805.70
#2017-11-07| 807.19
#2017-11-08| 809.96
#2017-11-09| 814.97
#2017-11-10| 812.42
#2017-11-13| 801.34
#2017-11-14| 794.60
#2017-11-15| 790.94
#2017-11-16| 784.04
#2017-11-17| 785.48
#2017-11-20| 780.87
#2017-11-21| 784.32
#2017-11-22| 796.49
#2017-11-23| 803.43
#2017-11-24| 802.44
#2017-11-27| 812.16
#2017-11-28| 820.29
#2017-11-29| 811.83
#2017-11-30| 811.59
#2017-12-01| 800.80
#2017-12-04| 804.43
#2017-12-05| 804.42
#2017-12-06| 801.85
#2017-12-07| 799.62
#2017-12-08| 797.66
#2017-12-11| 797.79
#2017-12-12| 791.34
#2017-12-13| 791.60
#2017-12-14| 798.25
#2017-12-15| 804.04
#2017-12-18| 807.17
#2017-12-19| 813.73
#2017-12-20| 812.28
#2017-12-21| 814.02
#2017-12-22| 821.16
#2017-12-25| 821.16
#2017-12-26| 826.18
#2017-12-27| 834.51
#2017-12-28| 839.95
#2017-12-29| 842.29
#2018-01-01| 840.57
#2018-01-02| 839.02
#2018-01-03| 847.98
#2018-01-04| 854.98
#2018-01-05| 864.97
#2018-01-08| 871.84
#2018-01-09| 853.92
#2018-01-10| 853.62
#2018-01-11| 849.11
#2018-01-12| 864.53
#2018-01-15| 870.45
#2018-01-16| 879.51
#2018-01-17| 865.10
#2018-01-18| 862.41
#2018-01-19| 870.17
#2018-01-22| 877.69
#2018-01-23| 868.48
#2018-01-24| 871.88
#2018-01-25| 873.91
#2018-01-26| 874.73
#2018-01-29| 884.77
#2018-01-30| 872.46
#2018-01-31| 869.24
#2018-02-01| 862.89
#2018-02-02| 854.48
#2018-02-05| 843.38
#2018-02-06| 816.49
#2018-02-07| 824.51
#2018-02-08| 838.79
#2018-02-09| 828.65
#2018-02-12| 832.18
#2018-02-13| 836.59
#2018-02-14| 835.83
#2018-02-15| 833.90
#2018-02-16| 825.93
#2018-02-19| 822.06
#2018-02-20| 823.65
#2018-02-21| 824.86
#2018-02-22| 810.20
#2018-02-23| 817.88
#2018-02-26| 831.53
#2018-02-27| 828.66
#2018-02-28| 817.03
#2018-03-01| 808.79
#2018-03-02| 804.18
#2018-03-05| 797.61
#2018-03-06| 799.50
#2018-03-07| 800.32
#2018-03-08| 796.33
#2018-03-09| 804.28
#2018-03-12| 816.11
#2018-03-13| 823.33
#2018-03-14| 822.83
#2018-03-15| 815.79
#2018-03-16| 812.66
#2018-03-19| 803.99
#2018-03-20| 800.65
#2018-03-21| 798.95
#2018-03-22| 789.42
#2018-03-23| 787.81
#2018-03-26| 798.76
#2018-03-27| 798.55
#2018-03-28| 784.78
#2018-03-29| 786.60
#2018-03-30| 785.33
#2018-04-02| 790.52
#2018-04-03| 794.36
#2018-04-04| 781.86
#2018-04-05| 789.29
#2018-04-06| 785.13
#2018-04-09| 775.68
#2018-04-10| 777.17
#2018-04-11| 788.98
#2018-04-12| 786.13
#2018-04-13| 786.56
#2018-04-16| 784.64
#2018-04-17| 777.74
#2018-04-18| 786.90
#2018-04-19| 790.26
#2018-04-20| 779.25
#2018-04-23| 777.65
#2018-04-24| 771.75
#2018-04-25| 762.59
#2018-04-26| 756.12
#2018-04-27| 764.33
#2018-04-30| 766.87
#2018-05-01| 766.86
#2018-05-02| 769.61
#2018-05-03| 758.91
#2018-05-04| 753.43
#2018-05-07| 764.14
#2018-05-08| 762.63
#2018-05-09| 759.18
#2018-05-10| 756.07
#2018-05-11| 763.34
#2018-05-14| 756.49
#2018-05-15| 740.72
#2018-05-16| 741.19
#2018-05-17| 737.40
#2018-05-18| 728.24
#2018-05-21| 715.40
#2018-05-22| 724.11
#2018-05-23| 713.30
#2018-05-24| 747.89
#2018-05-25| 745.38
#2018-05-28| 750.46
#2018-05-29| 741.06
#2018-05-30| 738.88
#2018-05-31| 739.47
#2018-06-01| 739.17
#2018-06-04| 739.29
#2018-06-05| 732.99
#2018-06-06| 748.07
#2018-06-07| 743.21
#2018-06-08| 737.02
#2018-06-11| 746.96
#2018-06-12| 746.19
#2018-06-13| 740.39
#2018-06-14| 736.04
#2018-06-15| 731.56
#2018-06-18| 729.58
#2018-06-19| 713.64
#2018-06-20| 718.16
#2018-06-21| 714.44
#2018-06-22| 715.33
#2018-06-25| 704.48
#2018-06-26| 706.06
#2018-06-27| 688.29
#2018-06-28| 672.50
#2018-06-29| 683.78
#2018-07-02| 680.33
#2018-07-03| 682.97
#2018-07-04| 679.29
#2018-07-05| 688.74
#2018-07-06| 691.04
#2018-07-09| 699.31
#2018-07-10| 703.86
#2018-07-11| 702.54
#2018-07-12| 700.11
#2018-07-13| 684.12
#2018-07-16| 674.84
#2018-07-17| 684.68
#2018-07-18| 695.76
#2018-07-19| 685.01
#2018-07-20| 678.08
#2018-07-23| 685.67
#2018-07-24| 693.12
#2018-07-25| 696.57
#2018-07-26| 691.28
#2018-07-27| 690.69
#2018-07-30| 693.51
#2018-07-31| 696.35
#2018-08-01| 698.79
#2018-08-02| 686.74
#2018-08-03| 688.44
#2018-08-06| 692.58
#2018-08-07| 705.52
#2018-08-08| 710.33
#2018-08-09| 703.20
#2018-08-10| 698.38
#2018-08-13| 672.77
#2018-08-14| 677.26
#2018-08-15| 673.47
#2018-08-16| 656.10
#2018-08-17| 660.94
#2018-08-20| 669.11
#2018-08-21| 683.69
#2018-08-22| 683.69
#2018-08-23| 684.69
#2018-08-24| 684.95
#2018-08-27| 688.72
#2018-08-28| 685.29
#2018-08-29| 682.08
#2018-08-30| 676.42
#2018-08-31| 677.53
#2018-09-03| 678.75
#2018-09-04| 667.38
#2018-09-05| 653.88
#2018-09-06| 641.08
#2018-09-07| 639.59
#2018-09-10| 631.62
#2018-09-11| 624.59
#2018-09-12| 627.04
#2018-09-13| 628.38
#2018-09-14| 640.41
#2018-09-17| 642.72
#2018-09-18| 626.91
#2018-09-19| 614.56
#2018-09-20| 613.25
#2018-09-21| 623.34
#2018-09-24| 614.10
#2018-09-25| 613.87
#2018-09-26| 612.88
#2018-09-27| 606.77
#2018-09-28| 602.12
#2018-10-01| 603.84
#2018-10-02| 599.43
#2018-10-03| 597.45
#2018-10-04| 588.52
#2018-10-05| 575.48
#2018-10-08| 565.94
#2018-10-09| 571.93
#2018-10-10| 588.54
#2018-10-11| 579.86
#2018-10-12| 596.81
#2018-10-15| 597.51
#2018-10-16| 602.66
#2018-10-17| 596.65
#2018-10-18| 594.16
#2018-10-19| 595.63
#2018-10-22| 592.80
#2018-10-23| 580.44
#2018-10-24| 582.95
#2018-10-25| 580.11
#2018-10-26| 569.24
#2018-10-29| 580.31
#2018-10-30| 583.63
#2018-10-31| 590.11
#2018-11-01| 593.71
#2018-11-02| 605.29
#2018-11-05| 588.81
#2018-11-06| 600.51
#2018-11-07| 600.08
#2018-11-08| 598.79
#2018-11-09| 587.23
#2018-11-12| 573.45
#2018-11-13| 583.44
#2018-11-14| 583.50
#2018-11-15| 594.57
#2018-11-16| 599.10
#2018-11-19| 607.38
#2018-11-20| 603.99
#2018-11-21| 602.63
#2018-11-22| 615.65
#2018-11-23| 609.88
#2018-11-26| 618.21
#2018-11-27| 619.58
#2018-11-28| 626.04
#2018-11-29| 639.51
#2018-11-30| 640.33
#2018-12-03| 635.91
#2018-12-04| 647.19
#2018-12-05| 639.01
#2018-12-06| 629.60
#2018-12-07| 630.70
#2018-12-10| 619.43
#2018-12-11| 632.48
#2018-12-12| 636.10
#2018-12-13| 652.38
#2018-12-14| 637.04
#2018-12-17| 643.92
#2018-12-18| 621.46
#2018-12-19| 627.64
#2018-12-20| 624.95
#2018-12-21| 614.63
#2018-12-24| 603.23
#2018-12-25| 603.23
#2018-12-26| 609.10
#2018-12-27| 607.92
#2018-12-28| 619.93
#2018-12-31| 629.10
#2019-01-01| 631.06
#2019-01-02| 616.79
#2019-01-03| 611.71
#2019-01-04| 623.96
#2019-01-07| 627.45
#2019-01-08| 621.54
#2019-01-09| 622.53
#2019-01-10| 625.65
#2019-01-11| 626.96
#2019-01-14| 617.74
#2019-01-15| 625.02
#2019-01-16| 622.10
#2019-01-17| 614.56
#2019-01-18| 612.40
#2019-01-21| 610.55
#2019-01-22| 605.45
#2019-01-23| 618.37
#2019-01-24| 621.85
#2019-01-25| 561.66
#2019-01-28| 592.94
#2019-01-29| 591.87
#2019-01-30| 596.79
#2019-01-31| 600.67
#2019-02-01| 592.37
#2019-02-04| 582.81
#2019-02-05| 594.29
#2019-02-06| 606.35
#2019-02-07| 618.12
#2019-02-08| 616.20
#2019-02-11| 624.32
#2019-02-12| 632.08
#2019-02-13| 631.55
#2019-02-14| 648.41
#2019-02-15| 633.41
#2019-02-18| 635.90
#2019-02-19| 632.25
#2019-02-20| 642.71
#2019-02-21| 641.93
#2019-02-22| 640.28
#2019-02-25| 640.76
#2019-02-26| 658.68
#2019-02-27| 656.52
#2019-02-28| 655.29
#2019-03-01| 670.56
#2019-03-04| 679.18
#2019-03-05| 681.12
#2019-03-06| 675.83
#2019-03-07| 661.51
#2019-03-08| 649.64
#2019-03-11| 655.00
#2019-03-12| 664.96
#2019-03-13| 657.03
#2019-03-14| 654.87
#2019-03-15| 658.16
#2019-03-18| 666.19
#2019-03-19| 677.32
#2019-03-20| 662.66
#2019-03-21| 658.97
#2019-03-22| 651.44
#2019-03-25| 633.65
#2019-03-26| 636.41
#2019-03-27| 637.20
#2019-03-28| 650.25
#2019-03-29| 654.30
#2019-04-01| 644.09
#2019-04-02| 639.13
#2019-04-03| 638.47
#2019-04-04| 654.13
#2019-04-05| 650.43
#2019-04-08| 640.81
#2019-04-09| 647.35
#2019-04-10| 655.15
#2019-04-11| 654.00
#2019-04-12| 662.83
#2019-04-15| 662.20
#2019-04-16| 662.01
#2019-04-17| 663.08
#2019-04-18| 656.61
#2019-04-19| 656.30
#2019-04-22| 650.25
#2019-04-23| 654.79
#2019-04-24| 671.32
#2019-04-25| 653.89
#2019-04-26| 654.04
#2019-04-29| 659.61
#2019-04-30| 678.93
#2019-05-01| 678.93
#2019-05-02| 677.48
#2019-05-03| 672.95
#2019-05-06| 643.43
#2019-05-07| 636.52
#2019-05-08| 613.84
#2019-05-09| 616.43
#2019-05-10| 628.32
#2019-05-13| 606.35
#2019-05-14| 601.96
#2019-05-15| 589.12
#2019-05-16| 600.92
#2019-05-17| 605.65
#2019-05-20| 599.82
#2019-05-21| 591.53
#2019-05-22| 596.57
#2019-05-23| 597.21
#2019-05-24| 610.73
#2019-05-27| 602.02
#2019-05-28| 616.54
#2019-05-29| 610.90
#2019-05-30| 618.71
#2019-05-31| 615.17
#2019-06-03| 632.72
#2019-06-04| 619.45
#2019-06-05| 619.74
#2019-06-06| 620.64
#2019-06-07| 620.78
#2019-06-10| 617.54
#2019-06-11| 635.58
#2019-06-12| 627.69
#2019-06-13| 633.29
#2019-06-14| 619.02
#2019-06-17| 617.37
#2019-06-18| 618.07
#2019-06-19| 621.28
#2019-06-20| 629.42
#2019-06-21| 631.79
#2019-06-24| 630.74
#2019-06-25| 631.13
#2019-06-26| 630.38
#2019-06-27| 631.02
#2019-06-28| 635.90
#2019-07-01| 648.34
#2019-07-02| 654.30
#2019-07-03| 656.06
#2019-07-04| 655.14
#2019-07-05| 646.31
#2019-07-08| 631.29
#2019-07-09| 627.49
#2019-07-10| 629.43
#2019-07-11| 642.78
#2019-07-12| 631.17
#2019-07-15| 632.96
#2019-07-16| 635.66
#2019-07-17| 635.67
#2019-07-18| 636.25
#2019-07-19| 635.17
#2019-07-22| 639.33
#2019-07-23| 635.72
#2019-07-24| 646.22
#2019-07-25| 651.00
#2019-07-26| 651.50
#2019-07-29| 644.47
#2019-07-30| 639.60
#2019-07-31| 630.97
#2019-08-01| 615.40
#2019-08-02| 598.31
#2019-08-05| 575.57
#2019-08-06| 559.39
#2019-08-07| 570.53
#2019-08-08| 578.27
#2019-08-09| 573.88
#2019-08-12| 572.19
#2019-08-13| 551.37
#2019-08-14| 557.06
#2019-08-15| 559.19
#2019-08-16| 560.07
#2019-08-19| 563.35
#2019-08-20| 559.92
#2019-08-21| 556.49
#2019-08-22| 544.90
#2019-08-23| 551.21
#2019-08-26| 549.23
#2019-08-27| 553.14
#2019-08-28| 550.89
#2019-08-29| 548.68
#2019-08-30| 557.29
#2019-09-02| 557.58
#2019-09-03| 545.12
#2019-09-04| 555.52
#2019-09-05| 563.39
#2019-09-06| 558.66
#2019-09-09| 560.22
#2019-09-10| 562.25
#2019-09-11| 557.55
#2019-09-12| 550.62
#2019-09-13| 555.84
#2019-09-16| 557.22
#2019-09-17| 547.23
#2019-09-18| 553.78
#2019-09-19| 540.39
#2019-09-20| 550.06
#2019-09-23| 540.74
#2019-09-24| 539.92
#2019-09-25| 530.20
#2019-09-26| 536.36
#2019-09-27| 532.07
#2019-09-30| 525.60
#2019-10-01| 512.63
#2019-10-02| 516.52
#2019-10-03| 526.32
#2019-10-04| 526.03
#2019-10-07| 536.32
#2019-10-08| 536.85
#2019-10-09| 537.08
#2019-10-10| 532.77
#2019-10-11| 531.20
#2019-10-14| 538.35
#2019-10-15| 540.06
#2019-10-16| 539.84
#2019-10-17| 548.51
#2019-10-18| 540.37
#2019-10-21| 544.54
#2019-10-22| 553.81
#2019-10-23| 540.27
#2019-10-24| 542.39
#2019-10-25| 540.29
#2019-10-28| 547.16
#2019-10-29| 556.57
#2019-10-30| 554.61
#2019-10-31| 576.41
#2019-11-01| 595.87
#2019-11-04| 588.24
#2019-11-05| 583.78
#2019-11-06| 590.42
#2019-11-07| 593.85
#2019-11-08| 589.87
#2019-11-11| 596.48
#2019-11-12| 602.49
#2019-11-13| 584.32
#2019-11-14| 584.71
#2019-11-15| 592.01
#2019-11-18| 602.85
#2019-11-19| 592.65
#2019-11-20| 599.41
#2019-11-21| 615.35
#2019-11-22| 625.13
#2019-11-25| 619.17
#2019-11-26| 602.31
#2019-11-27| 600.27
#2019-11-28| 591.98
#2019-11-29| 587.03
#2019-12-02| 582.16
#2019-12-03| 580.07
#2019-12-04| 571.19
#2019-12-05| 583.56
#2019-12-06| 577.10
#2019-12-09| 579.99
#2019-12-10| 575.50
#2019-12-11| 587.86
#2019-12-12| 589.68
#2019-12-13| 593.73
#2019-12-16| 591.63
#2019-12-17| 589.82
#2019-12-18| 592.64
#2019-12-19| 591.14
#2019-12-20| 598.31
#2019-12-23| 598.54
#2019-12-24| 596.70
#2019-12-25| 597.48
#2019-12-26| 597.03
#2019-12-27| 599.86
#2019-12-30| 599.41
#2019-12-31| 593.12
#2020-01-01| 592.94
#2020-01-02| 597.76
#2020-01-03| 594.87
#2020-01-06| 587.91
#2020-01-07| 593.74
#2020-01-08| 590.34
#2020-01-09| 608.44
#2020-01-10| 608.59
#2020-01-13| 611.22
#2020-01-14| 608.41
#2020-01-15| 610.20
#2020-01-16| 616.65
#2020-01-17| 616.01
#2020-01-20| 603.71
#2020-01-21| 596.73
#2020-01-22| 602.86
#2020-01-23| 589.01
#2020-01-24| 596.53
#2020-01-27| 593.00
#2020-01-28| 590.45
#2020-01-29| 583.07
#2020-01-30| 571.29
#2020-01-31| 572.96
#2020-02-03| 556.27
#2020-02-04| 573.27
#2020-02-05| 564.26
#2020-02-06| 580.13
#2020-02-07| 586.47
#2020-02-10| 576.17
#2020-02-11| 579.50
#2020-02-12| 581.62
#2020-02-13| 570.54
#2020-02-14| 569.61
#2020-02-17| 575.91
#2020-02-18| 573.94
#2020-02-19| 582.18
#2020-02-20| 583.90
#2020-02-21| 581.09
#2020-02-24| 555.73
#2020-02-25| 552.93
#2020-02-26| 547.01
#2020-02-27| 546.26
#2020-02-28| 525.02
#2020-03-02| 523.36
#2020-03-03| 540.73
#2020-03-04| 531.71
#2020-03-05| 533.76
#2020-03-06| 513.23
#2020-03-09| 474.88
#2020-03-10| 479.64
#2020-03-11| 483.90
#2020-03-12| 447.50
#2020-03-13| 439.01
#2020-03-16| 412.71
#2020-03-17| 394.81
#2020-03-18| 406.95
#2020-03-19| 396.47
#2020-03-20| 407.82
#2020-03-23| 371.87
#2020-03-24| 377.32
#2020-03-25| 390.07
#2020-03-26| 401.43
#2020-03-27| 398.68
#2020-03-30| 394.94
#2020-03-31| 394.42
#2020-04-01| 389.39
#2020-04-02| 392.89
#2020-04-03| 390.32
#2020-04-06| 384.59
#2020-04-07| 421.67
#2020-04-08| 416.71
#2020-04-09| 424.55
#2020-04-10| 425.26
#2020-04-13| 417.68
#2020-04-14| 413.14
#2020-04-15| 416.65
#2020-04-16| 414.02
#2020-04-17| 431.09
#2020-04-20| 430.34
#2020-04-21| 414.25
#2020-04-22| 434.95
#2020-04-23| 441.04
#2020-04-24| 422.92
#2020-04-27| 432.73
#2020-04-28| 455.08
#2020-04-29| 467.16
#2020-04-30| 474.79
#2020-05-01| 474.79
#2020-05-04| 447.85
#2020-05-05| 454.45
#2020-05-06| 471.39
#2020-05-07| 461.80
#2020-05-08| 480.38
#2020-05-11| 480.50
#2020-05-12| 477.17
#2020-05-13| 488.34
#2020-05-14| 507.05
#2020-05-15| 496.59
#2020-05-18| 491.78
#2020-05-19| 497.46
#2020-05-20| 502.09
#2020-05-21| 499.00
#2020-05-22| 489.97
#2020-05-25| 495.41
#2020-05-26| 499.91
#2020-05-27| 497.23
#2020-05-28| 506.03
#2020-05-29| 511.08
#2020-06-01| 525.05
#2020-06-02| 528.53
#2020-06-03| 536.10
#2020-06-04| 535.39
#2020-06-05| 536.51
#2020-06-08| 539.16
#2020-06-09| 536.62
#2020-06-10| 545.05
#2020-06-11| 522.95
#2020-06-12| 523.38
#2020-06-15| 505.13
#2020-06-16| 510.49
#2020-06-17| 521.80
#2020-06-18| 537.39
#2020-06-19| 541.80
#2020-06-22| 544.05
#2020-06-23| 563.38
#2020-06-24| 546.86
#2020-06-25| 548.19
#2020-06-26| 550.57
#2020-06-29| 540.78
#2020-06-30| 539.75
#2020-07-01| 542.78
#2020-07-02| 559.86
#2020-07-03| 556.48
#2020-07-06| 571.36
#2020-07-07| 574.04
#2020-07-08| 569.22
#2020-07-09| 583.20
#2020-07-10| 579.07
#2020-07-13| 581.65
#2020-07-14| 568.93
#2020-07-15| 574.96
#2020-07-16| 553.50
#2020-07-17| 567.21
#2020-07-20| 577.59
#2020-07-21| 573.12
#2020-07-22| 563.06
#2020-07-23| 569.17
#2020-07-24| 548.87
#2020-07-27| 537.54
#2020-07-28| 540.94
#2020-07-29| 539.22
#2020-07-30| 537.49
#2020-07-31| 538.31
#2020-08-03| 543.58
#2020-08-04| 557.08
#2020-08-05| 565.09
#2020-08-06| 564.55
#2020-08-07| 556.05
#2020-08-10| 564.15
#2020-08-11| 559.60
#2020-08-12| 540.36
#2020-08-13| 551.92
#2020-08-14| 550.12
#2020-08-17| 556.70
#2020-08-18| 559.32
#2020-08-19| 567.31
#2020-08-20| 564.49
#2020-08-21| 563.45
#2020-08-24| 578.03
#2020-08-25| 581.83
#2020-08-26| 582.02
#2020-08-27| 588.64
#2020-08-28| 598.13
#2020-08-31| 580.42
#2020-09-01| 594.51
#2020-09-02| 634.86
#2020-09-03| 630.10
#2020-09-04| 622.12
#2020-09-07| 615.03
#2020-09-08| 608.69
#2020-09-09| 607.99
#2020-09-10| 614.22
#2020-09-11| 613.52
#2020-09-14| 623.29
#2020-09-15| 626.90
#2020-09-16| 635.69
#2020-09-17| 635.47
#2020-09-18| 637.11
#2020-09-21| 631.76
#2020-09-22| 626.39
#2020-09-23| 631.75
#2020-09-24| 615.69
#2020-09-25| 599.63
#2020-09-28| 604.99
#2020-09-29| 599.63
#2020-09-30| 615.70
#2020-10-01| 615.68
#2020-10-02| 615.68
#2020-10-05| 626.40
#2020-10-06| 631.76
#2020-10-07| 637.11
#2020-10-08| 637.10
#2020-10-09| 615.70
#2020-10-12| 637.12
#2020-10-13| 637.12
#2020-10-14| 631.76
#2020-10-15| 610.34
#2020-10-16| 610.34
#2020-10-19| 604.98
#2020-10-20| 604.99
#2020-10-21| 604.99
#2020-10-22| 594.28
#2020-10-23| 604.99
#2020-10-26| 604.99
#2020-10-27| 588.93
#2020-10-28| 588.92
#2020-10-29| 567.27
#2020-10-30| 540.41
#2020-11-02| 556.73
#2020-11-03| 546.01
#2020-11-04| 545.69
#2020-11-05| 567.10
#2020-11-06| 578.05
#2020-11-09| 583.38
#2020-11-10| 593.97
#2020-11-11| 556.59
#2020-11-12| 545.78
#2020-11-13| 551.20
#2020-11-16| 545.85
#2020-11-17| 551.30
#2020-11-18| 551.27
#2020-11-19| 545.82
#2020-11-20| 556.61
#2020-11-23| 545.99
#2020-11-24| 551.34
#2020-11-25| 540.67
#2020-11-26| 551.40
#2020-11-27| 546.05
#2020-11-30| 556.63
#2020-12-01| 556.67
#2020-12-02| 545.95
#2020-12-03| 540.67
#2020-12-04| 535.35
#2020-12-07| 524.65
#2020-12-08| 524.62
#2020-12-09| 519.18
#2020-12-10| 513.90
#2020-12-11| 497.86
#2020-12-14| 524.52
#2020-12-15| 529.93
#2020-12-16| 540.62
#2020-12-17| 540.59
#2020-12-18| 519.19
#2020-12-21| 508.44
#2020-12-22| 497.75
#2020-12-23| 513.79
#2020-12-24| 503.11
#2020-12-25| 503.11
#2020-12-28| 492.34
#2020-12-29| 497.65
#2020-12-30| 508.47
#2020-12-31| 513.72
#2021-01-01| 513.72
#2021-01-04| 503.03
#2021-01-05| 508.41
#2021-01-06| 503.05
#2021-01-07| 503.04
#2021-01-08| 508.23
#2021-01-11| 508.27
#2021-01-12| 502.92
#2021-01-13| 508.39
#2021-01-14| 524.44
#2021-01-15| 524.43
#2021-01-18| 524.47
#2021-01-19| 535.28
#2021-01-20| 551.33
#2021-01-21| 545.99
#2021-01-22| 535.22
#2021-01-25| 551.32
#2021-01-26| 529.84
#2021-01-27| 524.54
#2021-01-28| 551.23
#2021-01-29| 524.42
#2021-02-01| 535.21
#2021-02-02| 551.36
#2021-02-03| 578.10
#2021-02-04| 556.63
#2021-02-05| 551.30
#2021-02-08| 567.34
#2021-02-09| 567.38
#2021-02-10| 562.00
#2021-02-11| 572.65
#2021-02-12| 572.65
#2021-02-15| 572.65
#2021-02-16| 770.72
#2021-02-17| 711.84
#2021-02-18| 642.23
#2021-02-19| 642.21
#2021-02-22| 599.34
#2021-02-23| 620.76
#2021-02-24| 583.23
#2021-02-25| 599.32
#2021-02-26| 577.67
#2021-03-01| 577.71
#2021-03-02| 556.21
#2021-03-03| 577.74
#2021-03-04| 550.82
#2021-03-05| 545.10
#2021-03-08| 528.78
#2021-03-09| 529.21
#2021-03-10| 534.57
#2021-03-11| 539.99
#2021-03-12| 534.28
#2021-03-15| 534.30
#2021-03-16| 555.70
#2021-03-17| 555.58
#2021-03-18| 555.76
#2021-03-19| 545.07
#2021-03-22| 542.87
#2021-03-23| 538.14
#2021-03-24| 521.91
#2021-03-25| 504.67
#2021-03-26| 512.58
#2021-03-29| 514.20
#2021-03-30| 518.06
#2021-03-31| 521.67
#2021-04-01| 531.11
#2021-04-02| 531.11
#2021-04-05| 519.12
#2021-04-06| 516.83
#2021-04-07| 513.80
#2021-04-08| 521.53
#2021-04-09| 528.11
#2021-04-12| 487.69
#2021-04-13| 491.76
#2021-04-14| 493.60
#2021-04-15| 497.33
#2021-04-16| 513.02
#2021-04-19| 503.30
#2021-04-20| 513.96
#2021-04-21| 520.76
#2021-04-22| 513.91
#2021-04-23| 512.92
#2021-04-26| 517.19
#2021-04-27| 524.80
#2021-04-28| 524.51
#2021-04-29| 526.64
#2021-04-30| 525.37
#2021-05-03| 510.90
#2021-05-04| 508.28
#2021-05-05| 507.36
#2021-05-06| 502.09
#2021-05-07| 507.66
#2021-05-10| 513.72
#2021-05-11| 509.45
#2021-05-12| 522.10
#2021-05-13| 513.51
#2021-05-14| 513.20
#2021-05-17| 509.38
#2021-05-18| 516.50
#2021-05-19| 520.34
#2021-05-20| 516.18
#2021-05-21| 516.33
#2021-05-24| 524.94
#2021-05-25| 530.46
#2021-05-26| 538.09
#2021-05-27| 546.39
#2021-05-28| 553.91
#2021-05-31| 549.01
#2021-06-01| 553.84
#2021-06-02| 555.53
#2021-06-03| 567.72
#2021-06-04| 559.69
#2021-06-07| 558.28
#2021-06-08| 567.19
#2021-06-09| 560.32
#2021-06-10| 564.29
#2021-06-11| 563.70
#2021-06-14| 556.95
#2021-06-15| 574.34
#2021-06-16| 571.70
#2021-06-17| 564.71
#2021-06-18| 569.48
#2021-06-21| 566.35
#2021-06-22| 558.42
#2021-06-23| 556.50
#2021-06-24| 554.31
#2021-06-25| 560.23
#2021-06-28| 560.61
#2021-06-29| 555.91
#2021-06-30| 552.63
#2021-07-01| 551.48
#2021-07-02| 550.01
#2021-07-05| 550.76
#2021-07-06| 545.44
#2021-07-07| 548.20
#2021-07-08| 537.68
#2021-07-09| 538.66
#2021-07-12| 541.05
#2021-07-13| 543.42
#2021-07-14| 545.31
#2021-07-15| 538.39
#2021-07-16| 537.46
#2021-07-19| 533.40
#2021-07-20| 524.75
#2021-07-21| 524.72
#2021-07-22| 532.53
#2021-07-23| 533.96
#2021-07-26| 523.80
#2021-07-27| 504.91
#2021-07-28| 503.58
#2021-07-29| 513.62
#2021-07-30| 519.73
#2021-08-02| 523.76
#2021-08-03| 522.32
#2021-08-04| 521.56
#2021-08-05| 516.50
#2021-08-06| 506.78
#2021-08-09| 500.53
#2021-08-10| 491.87
#2021-08-11| 486.20
#2021-08-12| 490.12
#2021-08-13| 484.17
#2021-08-16| 477.79
#2021-08-17| 470.00
#2021-08-18| 466.97
#2021-08-19| 465.19
#2021-08-20| 454.72
#2021-08-23| 453.46
#2021-08-24| 465.03
#2021-08-25| 465.45
#2021-08-26| 459.67
#2021-08-27| 451.17
#2021-08-30| 446.29
#2021-08-31| 450.33
#2021-09-01| 448.54
#2021-09-02| 450.59
#2021-09-03| 456.43
#2021-09-06| 461.98
#2021-09-07| 457.33
#2021-09-08| 459.07
#2021-09-09| 466.69
#2021-09-10| 468.41
#2021-09-13| 468.92
#2021-09-14| 569.95
#2021-09-15| 561.06
#2021-09-16| 543.06
#2021-09-17| 542.85
#2021-09-20| 536.97
#2021-09-21| 545.54
#2021-09-22| 638.53
#2021-09-23| 631.06
#2021-09-24| 626.38
#2021-09-27| 626.57
#2021-09-28| 609.58
#2021-09-29| 620.51
#2021-09-30| 613.29
#2021-10-01| 605.00
#2021-10-04| 609.34
#2021-10-05| 603.98
#2021-10-06| 606.31
#2021-10-07| 605.40
#2021-10-08| 605.29
#2021-10-11| 613.12
#2021-10-12| 609.70
#2021-10-13| 619.63
#2021-10-14| 627.31
#2021-10-15| 633.65
#2021-10-18| 619.09
#2021-10-19| 617.68
#2021-10-20| 636.08
#2021-10-21| 640.68
#2021-10-22| 630.01
#2021-10-25| 619.80
#2021-10-26| 640.44
#2021-10-27| 616.27
#2021-10-28| 611.36
#2021-10-29| 611.56
#2021-11-01| 626.92
#2021-11-02| 631.43
#2021-11-03| 623.40
#2021-11-04| 627.41
#2021-11-05| 624.31
#2021-11-08| 632.36
#2021-11-09| 648.31
#2021-11-10| 631.51
#2021-11-11| 629.83
#2021-11-12| 627.00
#2021-11-15| 642.64
#2021-11-16| 643.10
#2021-11-17| 639.27
#2021-11-18| 627.16
#2021-11-19| 629.03
#2021-11-22| 609.88
#2021-11-23| 624.08
#2021-11-24| 644.73
#2021-11-25| 651.24
#2021-11-26| 642.19
#2021-11-29| 620.36
#2021-11-30| 609.88
#2021-12-01| 631.75
#2021-12-02| 628.89
#2021-12-03| 635.69
#2021-12-06| 637.04
#2021-12-07| 635.85
#2021-12-08| 641.35
#2021-12-09| 661.76
#2021-12-10| 665.13
#2021-12-13| 647.79
#2021-12-14| 653.90
#2021-12-15| 652.36
#2021-12-16| 652.57
#2021-12-17| 621.16
#2021-12-20| 601.50
#2021-12-21| 623.84
#2021-12-22| 625.89
#2021-12-23| 612.96
#2021-12-24| 605.54
#2021-12-27| 589.39
#2021-12-28| 596.94
#2021-12-29| 582.07
#2021-12-30| 581.24
#2021-12-31| 592.21
#2022-01-03| 603.13
#2022-01-04| 599.04
#2022-01-05| 592.89
#2022-01-06| 600.95
#2022-01-07| 598.46
#2022-01-10| 615.49
#2022-01-11| 612.99
#2022-01-12| 619.22
#2022-01-13| 614.64
#2022-01-14| 609.26
#2022-01-17| 606.96
#2022-01-18| 598.08
#2022-01-19| 600.64
#2022-01-20| 594.01
#2022-01-21| 573.80
#2022-01-24| 544.28
#2022-01-25| 556.90
#2022-01-26| 560.67
#2022-01-27| 548.10
#2022-01-28| 555.69
#2022-01-31| 572.35
#2022-02-01| 572.38
#2022-02-02| 577.48
#2022-02-03| 569.86
#2022-02-04| 549.55
#2022-02-07| 542.32
#2022-02-08| 537.80
#2022-02-09| 534.87
#2022-02-10| 532.82
#2022-02-11| 525.33
#2022-02-14| 514.47
#2022-02-15| 528.51
#2022-02-16| 528.93
#2022-02-17| 526.45
#2022-02-18| 524.56
#2022-02-21| 515.33
#2022-02-22| 493.71
#2022-02-23| 498.39
#2022-02-24| 459.95
#2022-02-25| 477.71
#2022-02-28| 473.95
#2022-03-01| 478.71
#2022-03-02| 483.71
#2022-03-03| 481.13
#2022-03-04| 460.66
#2022-03-07| 460.88
#2022-03-08| 455.38
#2022-03-09| 476.94
#2022-03-10| 478.69
#2022-03-11| 466.98
#2022-03-14| 475.51
#2022-03-15| 453.73
#2022-03-16| 466.70
#2022-03-17| 485.00
#2022-03-18| 483.35
#2022-03-21| 482.01
#2022-03-22| 475.55
#2022-03-23| 483.98
#2022-03-24| 538.69
#2022-03-25| 528.74
#2022-03-28| 522.16
#2022-03-29| 518.56
#2022-03-30| 534.98
#2022-03-31| 527.54
#2022-04-01| 547.59
#2022-04-04| 558.89
#2022-04-05| 556.92
#2022-04-06| 541.51
#2022-04-07| 527.88
#2022-04-08| 531.76
#2022-04-11| 536.56
#2022-04-12| 523.63
#2022-04-13| 521.60
#2022-04-14| 521.56
#2022-04-15| 521.56
#2022-04-18| 514.30
#2022-04-19| 504.16
#2022-04-20| 501.48
#2022-04-21| 500.94
#2022-04-22| 496.93
#2022-04-25| 479.14
#2022-04-26| 484.81
#2022-04-27| 478.79
#2022-04-28| 482.05
#2022-04-29| 476.75
#2022-05-02| 485.11
#2022-05-03| 485.11
#2022-05-04| 471.62
#2022-05-05| 465.45
#2022-05-06| 462.43
#2022-05-09| 442.93
#2022-05-10| 437.91
#2022-05-11| 447.46
#2022-05-12| 437.07
#2022-05-13| 444.85
#2022-05-16| 445.56
#2022-05-17| 463.93
#2022-05-18| 460.95
#2022-05-19| 436.86
#2022-05-20| 454.04
#2022-05-23| 451.66
#2022-05-24| 449.17
#2022-05-25| 432.87
#2022-05-26| 437.58
#2022-05-27| 448.81
#2022-05-30| 465.47
#2022-05-31| 474.60
#2022-06-01| 476.69
#2022-06-02| 477.18
#2022-06-03| 471.02
#2022-06-06| 472.06
#2022-06-07| 458.50
#2022-06-08| 468.97
#2022-06-09| 475.40
#2022-06-10| 466.35
#2022-06-13| 445.48
#2022-06-14| 443.05
#2022-06-15| 439.34
#2022-06-16| 430.42
#2022-06-17| 433.61
#2022-06-20| 427.87
#2022-06-21| 451.91
#2022-06-22| 431.62
#2022-06-23| 436.43
#2022-06-24| 442.08
#2022-06-27| 448.51
#2022-06-28| 445.03
#2022-06-29| 433.12
#2022-06-30| 433.38
#2022-07-01| 435.96
#2022-07-04| 442.49
#2022-07-05| 430.61
#2022-07-06| 439.03
#2022-07-07| 440.63
#2022-07-08| 439.66
#2022-07-11| 437.08
#2022-07-12| 426.87
#2022-07-13| 430.17
#2022-07-14| 429.79
#2022-07-15| 423.67
#2022-07-18| 434.53
#2022-07-19| 437.45
#2022-07-20| 437.51
#2022-07-21| 441.32
#2022-07-22| 444.70
#2022-07-25| 441.21
#2022-07-26| 447.69
#2022-07-27| 453.46
#2022-07-28| 466.76
#2022-07-29| 462.23
#2022-08-01| 463.29
#2022-08-02| 454.13
#2022-08-03| 446.20
#2022-08-04| 450.94
#2022-08-05| 451.57
#2022-08-08| 457.92
#2022-08-09| 457.92
#2022-08-10| 451.08
#2022-08-11| 453.53
#2022-08-12| 446.90
#2022-08-15| 446.90
#2022-08-16| 443.75
#2022-08-17| 460.05
#2022-08-18| 457.46
#2022-08-19| 468.01
#2022-08-22| 463.20
#2022-08-23| 461.95
#2022-08-24| 470.36
#2022-08-25| 473.32
#2022-08-26| 468.36
#2022-08-29| 460.04
#2022-08-30| 466.47
#2022-08-31| 468.22
#2022-09-01| 452.27
#2022-09-02| 456.38
#2022-09-05| 459.25
#2022-09-06| 455.20
#2022-09-07| 466.85
#2022-09-08| 459.58
#2022-09-09| 472.56
#2022-09-12| 481.87
#2022-09-13| 488.56
#2022-09-14| 490.64
#2022-09-15| 483.12
#2022-09-16| 465.30
#2022-09-19| 468.60
#2022-09-20| 474.45
#2022-09-21| 467.05
#2022-09-22| 465.24
#2022-09-23| 447.29
#2022-09-26| 436.82
#2022-09-27| 443.77
#2022-09-28| 428.16
#2022-09-29| 418.73
#2022-09-30| 424.47
#2022-10-03| 410.74
#2022-10-04| 431.99
#2022-10-05| 431.99
#2022-10-06| 440.41
#2022-10-07| 438.83
#2022-10-10| 437.17
#2022-10-11| 427.59
#2022-10-12| 421.14
#2022-10-13| 421.99
#2022-10-14| 419.05
#2022-10-17| 414.29
#2022-10-18| 426.00
#2022-10-19| 418.57
#2022-10-20| 419.19
#2022-10-21| 414.10
#2022-10-24| 409.73
#2022-10-25| 406.81
#2022-10-26| 409.43
#2022-10-27| 414.90
#2022-10-28| 407.00
#2022-10-31| 404.86
#2022-11-01| 409.56
#2022-11-02| 424.46
#2022-11-03| 431.04
#2022-11-04| 430.83
#2022-11-07| 434.00
#2022-11-08| 432.26
#2022-11-09| 429.06
#2022-11-10| 423.26
#2022-11-11| 434.48
#2022-11-14| 428.27
#2022-11-15| 435.03
#2022-11-16| 418.43
#2022-11-17| 416.62
#2022-11-18| 419.85
#2022-11-21| 410.58
#2022-11-22| 414.44
#2022-11-23| 419.14
#2022-11-24| 413.97
#2022-11-25| 421.36
#2022-11-28| 422.11
#2022-11-29| 429.77
#2022-11-30| 432.58
#2022-12-01| 439.61
#2022-12-02| 455.28
#2022-12-05| 454.44
#2022-12-06| 444.93
#2022-12-07| 443.28
#2022-12-08| 456.20
#2022-12-09| 456.40
#2022-12-12| 470.02
#2022-12-13| 465.93
#2022-12-14| 460.89
#2022-12-15| 453.00
#2022-12-16| 440.02
#2022-12-19| 434.60
#2022-12-20| 432.38
#2022-12-21| 432.08
#2022-12-22| 433.56
#2022-12-23| 417.42
#2022-12-26| 423.16
#2022-12-27| 422.43
#2022-12-28| 425.53
#2022-12-29| 424.24
#2022-12-30| 425.46
#2023-01-02| 428.98
#2023-01-03| 430.09
#2023-01-04| 431.01
#2023-01-05| 432.13
#2023-01-06| 427.37
#2023-01-09| 431.37
#2023-01-10| 426.87
#2023-01-11| 420.52
#2023-01-12| 419.59
#2023-01-13| 426.53
#2023-01-16| 426.55
#2023-01-17| 424.45
#2023-01-18| 428.73
#2023-01-19| 418.71
#2023-01-20| 428.84
#2023-01-23| 429.68
#2023-01-24| 425.07
#2023-01-25| 421.41
#2023-01-26| 421.46
#2023-01-27| 412.92
#2023-01-30| 407.41
#2023-01-31| 414.14
#2023-02-01| 405.39
#2023-02-02| 407.21
#2023-02-03| 405.48
#2023-02-06| 402.27
#2023-02-07| 399.34
#2023-02-08| 398.93
#2023-02-09| 403.68
#2023-02-10| 404.37
#2023-02-13| 393.03
#2023-02-14| 389.08
#2023-02-15| 385.78
#2023-02-16| 386.04
#2023-02-17| 386.76
#2023-02-20| 386.41
#2023-02-21| 378.67
#2023-02-22| 372.97
#2023-02-23| 364.64
#2023-02-24| 357.23
#2023-02-27| 341.97
#2023-02-28| 356.17
#2023-03-01| 366.25
#2023-03-02| 361.14
#2023-03-03| 368.91
#2023-03-06| 362.27
#2023-03-07| 359.85
#2023-03-08| 359.83
#2023-03-09| 357.35
#2023-03-10| 353.03
#2023-03-13| 345.84
#2023-03-14| 346.22
#2023-03-15| 344.21
#2023-03-16| 364.42
#2023-03-17| 368.52
#2023-03-20| 368.08
#2023-03-21| 376.93
#2023-03-22| 378.38
#2023-03-23| 381.63
#2023-03-24| 373.13
#2023-03-27| 370.51
#2023-03-28| 366.73
#2023-03-29| 377.84
#2023-03-30| 377.84
#2023-03-31| 374.72
#2023-04-03| 376.91
#2023-04-04| 376.91
#2023-04-05| 379.03
#2023-04-06| 377.50
#2023-04-07| 377.50
#2023-04-10| 376.12
#2023-04-11| 379.27
#2023-04-12| 377.41
#2023-04-13| 372.68
#2023-04-14| 372.68
#2023-04-17| 364.89
#2023-04-18| 364.78
#2023-04-19| 355.08
#2023-04-20| 353.08
#2023-04-21| 352.33
#2023-04-24| 348.93
#2023-04-25| 340.97
#2023-04-26| 344.74
#2023-04-27| 341.17
#2023-04-28| 356.99
#2023-05-01| 356.99
#2023-05-02| 356.71
#2023-05-03| 356.10
#2023-05-04| 355.82
#2023-05-05| 351.09
#2023-05-08| 350.08
#2023-05-09| 345.96
#2023-05-10| 350.98
#2023-05-11| 349.92
#2023-05-12| 341.34
#2023-05-15| 348.98
#2023-05-16| 347.21
#2023-05-17| 342.77
#2023-05-18| 336.54
#2023-05-19| 336.98
#2023-05-22| 339.13
#2023-05-23| 337.25
#2023-05-24| 332.59
#2023-05-25| 329.95
#2023-05-26| 348.05
#2023-05-29| 350.40
#2023-05-30| 353.83
#2023-05-31| 353.00
#2023-06-01| 352.03
#2023-06-02| 354.88
#2023-06-05| 364.67
#2023-06-06| 361.00
#2023-06-07| 365.07
#2023-06-08| 356.10
#2023-06-09| 352.65
#2023-06-12| 354.09
#2023-06-13| 353.68
#2023-06-14| 355.97
#2023-06-15| 343.31
#2023-06-16| 345.54
#2023-06-19| 342.52
#2023-06-20| 325.23
#2023-06-21| 335.14
#2023-06-22| 333.77
#2023-06-23| 327.25
#2023-06-26| 329.07
#2023-06-27| 332.47
#2023-06-28| 329.75
#2023-06-29| 329.75
#2023-06-30| 330.42
#2023-07-03| 335.77
#2023-07-04| 338.76
#2023-07-05| 338.43
#2023-07-06| 349.85
#2023-07-07| 371.70
#2023-07-10| 365.68
#2023-07-11| 370.27
#2023-07-12| 373.13
#2023-07-13| 368.32
#2023-07-14| 394.12
#2023-07-17| 415.03
#2023-07-18| 408.40
#2023-07-19| 408.92
#2023-07-20| 409.02
#2023-07-21| 407.71
#2023-07-24| 412.65
#2023-07-25| 431.29
#2023-07-26| 432.20
#2023-07-27| 430.64
#2023-07-28| 443.34
#2023-07-31| 439.22
#2023-08-01| 430.30
#2023-08-02| 412.39
#2023-08-03| 421.81
#2023-08-04| 423.42
#2023-08-07| 426.32
#2023-08-08| 430.80
#2023-08-09| 434.79
#2023-08-10| 494.89
#2023-08-11| 476.95
#2023-08-14| 478.04
#2023-08-15| 478.04
#2023-08-16| 484.29
#2023-08-17| 480.69
#2023-08-18| 480.16
#2023-08-21| 477.23
#2023-08-22| 478.09
#2023-08-23| 486.08
#2023-08-24| 486.92
#2023-08-25| 481.12
#2023-08-28| 476.99
#2023-08-29| 479.69
#2023-08-30| 482.86
#2023-08-31| 477.58
#2023-09-01| 479.14
#2023-09-04| 481.47
#2023-09-05| 493.70
#2023-09-06| 496.37
#2023-09-07| 504.88
#2023-09-08| 498.23
#2023-09-11| 500.64
#2023-09-12| 486.94
#2023-09-13| 493.23
#2023-09-14| 489.12
#2023-09-15| 488.54
#2023-09-18| 481.56
#2023-09-19| 480.51
#2023-09-20| 479.92
#2023-09-21| 479.40
#2023-09-22| 482.59
#2023-09-25| 478.94
#2023-09-26| 468.83
#2023-09-27| 467.79
#2023-09-28| 461.17
#2023-09-29| 479.27
#2023-10-02| 480.76
#2023-10-03| 480.71
#2023-10-04| 470.85
#2023-10-05| 473.95
#2023-10-06| 481.92
#2023-10-09| 472.67
#2023-10-10| 477.06
#2023-10-11| 474.47
#2023-10-12| 482.66
#2023-10-13| 474.74
#2023-10-16| 470.85
#2023-10-17| 472.41
#2023-10-18| 470.26
#2023-10-19| 469.78
#2023-10-20| 470.94
#2023-10-23| 457.69
#2023-10-24| 456.39
#2023-10-25| 451.53
#2023-10-26| 445.37
#2023-10-27| 448.22
#2023-10-30| 446.28
#2023-10-31| 450.94
#2023-11-01| 460.19
#2023-11-02| 460.79
#2023-11-03| 473.76
#2023-11-06| 472.22
#2023-11-07| 467.28
#2023-11-08| 463.06
#2023-11-09| 465.39
#2023-11-10| 451.72
#2023-11-13| 457.27
#2023-11-14| 453.05
#2023-11-15| 453.83
#2023-11-16| 456.19
#2023-11-17| 456.05
#2023-11-20| 456.51
#2023-11-21| 465.04
#2023-11-22| 459.93
#2023-11-23| 467.11
#2023-11-24| 469.87
#2023-11-27| 471.61
#2023-11-28| 468.53
#2023-11-29| 454.82
#2023-11-30| 461.36
#2023-12-01| 474.24
#2023-12-04| 465.53
#2023-12-05| 457.86
#2023-12-06| 467.94
#2023-12-07| 479.38
#2023-12-08| 481.67
#2023-12-11| 487.56
#2023-12-12| 490.65
#2023-12-13| 481.03
#2023-12-14| 477.99
#2023-12-15| 486.61
#2023-12-18| 483.05
#2023-12-19| 475.15
#2023-12-20| 456.90
#2023-12-21| 464.66
#2023-12-22| 462.46
#2023-12-25| 462.46
#2023-12-26| 458.40
#2023-12-27| 460.06
#2023-12-28| 470.21
#2023-12-29| 475.56
#2024-01-01| 483.68
#2024-01-02| 481.22
#2024-01-03| 479.34
#2024-01-04| 481.21
#2024-01-05| 473.07
#2024-01-08| 466.72
#2024-01-09| 452.38
#2024-01-10| 458.14
#2024-01-11| 450.00
#2024-01-12| 448.81
#2024-01-15| 440.08
#2024-01-16| 446.81
#2024-01-17| 435.11
#2024-01-18| 439.65
#2024-01-19| 426.60
#2024-01-22| 423.49
#2024-01-23| 359.36
#2024-01-24| 367.62
#2024-01-25| 362.65
#2024-01-26| 353.78
#2024-01-29| 345.49
#2024-01-30| 348.97
#2024-01-31| 344.74
#2024-02-01| 358.87
#2024-02-02| 366.82
#2024-02-05| 366.47
#2024-02-06| 368.35
#2024-02-07| 372.39
#2024-02-08| 389.53
#2024-02-09| 396.44
#2024-02-12| 382.88
#2024-02-13| 383.28
#2024-02-14| 397.68
#2024-02-15| 386.90
#2024-02-16| 383.50
#2024-02-19| 371.12
#2024-02-20| 378.93
#2024-02-21| 359.33
#2024-02-22| 363.47
#2024-02-23| 366.98
#2024-02-26| 358.17
#2024-02-27| 359.30
#2024-02-28| 349.78
#2024-02-29| 349.20
#2024-03-01| 345.62
#2024-03-04| 350.63
#2024-03-05| 345.29
#2024-03-06| 344.72
#2024-03-07| 347.01
#2024-03-08| 348.28
#2024-03-11| 346.29
#2024-03-12| 348.81
#2024-03-13| 338.33
#2024-03-14| 336.32
#2024-03-15| 330.69
#2024-03-18| 331.12
#2024-03-19| 321.39
#2024-03-20| 321.41
#2024-03-21| 331.44
#2024-03-22| 326.42
#2024-03-25| 326.42
#2024-03-26| 326.42
#2024-03-27| 332.09
#2024-03-28| 334.25
#2024-03-29| 334.25
#2024-04-01| 340.35
#2024-04-02| 343.00
#2024-04-03| 345.60
#2024-04-04| 344.17
#2024-04-05| 347.35
#2024-04-08| 339.39
#2024-04-09| 332.09
#2024-04-10| 352.08
#2024-04-11| 352.08
#2024-04-12| 344.63
#2024-04-15| 338.14
#2024-04-16| 336.73
#2024-04-17| 336.73
#2024-04-18| 337.87
#2024-04-19| 332.30
#2024-04-22| 339.73
#2024-04-23| 343.76
#2024-04-24| 345.41
#2024-04-25| 353.90
#2024-04-26| 370.23
#2024-04-29| 364.90
#2024-04-30| 364.81
#2024-05-01| 364.81
#2024-05-02| 366.01
#2024-05-03| 365.13
#2024-05-06| 363.29
#2024-05-07| 352.33
#2024-05-08| 361.20
#2024-05-09| 365.26
#2024-05-10| 372.37
#2024-05-13| 372.54
#2024-05-14| 371.87
#2024-05-15| 367.57
#2024-05-16| 372.65
#2024-05-17| 375.89
#2024-05-20| 375.89
#2024-05-21| 372.13
#2024-05-22| 376.48
#2024-05-23| 372.21
#2024-05-24| 371.83
#2024-05-27| 355.65
#2024-05-28| 368.91
#2024-05-29| 364.29
#2024-05-30| 373.61
#2024-05-31| 365.24
#2024-06-03| 375.70
#2024-06-04| 384.81
#2024-06-05| 416.78
#2024-06-06| 399.97
#2024-06-07| 401.23
#2024-06-10| 403.39
#2024-06-11| 418.50
#2024-06-12| 433.01
#2024-06-13| 422.07
#2024-06-14| 421.03
#2024-06-17| 421.03
#2024-06-18| 421.48
#2024-06-19| 426.74
#2024-06-20| 428.02
#2024-06-21| 431.50
#2024-06-24| 420.56
#2024-06-25| 417.75
#2024-06-26| 423.89
#2024-06-27| 420.00
#2024-06-28| 418.94
#2024-07-01| 433.10
#2024-07-02| 436.07
#2024-07-03| 442.36
#2024-07-04| 434.41
#2024-07-05| 436.41
#2024-07-08| 436.11
#2024-07-09| 440.70
#2024-07-10| 434.01
#2024-07-11| 451.12
#2024-07-12| 449.38
#2024-07-15| 452.94
#2024-07-16| 448.27
#2024-07-17| 448.27
#2024-07-18| 444.78
#2024-07-19| 435.94
#2024-07-22| 433.77
#2024-07-23| 436.75
#2024-07-24| 447.75
#2024-07-25| 452.88
#2024-07-26| 460.62
#2024-07-29| 480.68
#2024-07-30| 487.76
#2024-07-31| 499.88
#2024-08-01| 493.72
#2024-08-02| 494.92
#2024-08-05| 491.89
#2024-08-06| 481.60
#2024-08-07| 491.36
#2024-08-08| 489.13
#2024-08-09| 507.19
#2024-08-12| 452.85
#2024-08-13| 453.35
#2024-08-14| 449.82
#2024-08-15| 449.82
#2024-08-16| 454.59
#2024-08-19| 450.83
#2024-08-20| 438.81
#2024-08-21| 438.38
#2024-08-22| 437.08
#2024-08-23| 425.84
#2024-08-26| 438.50
#2024-08-27| 449.92
#2024-08-28| 450.95
#2024-08-29| 448.47
#2024-08-30| 455.12
#2024-09-02| 448.51
#2024-09-03| 441.98
#2024-09-04| 446.03
#2024-09-05| 440.41
#2024-09-06| 443.01
#2024-09-09| 448.52
#2024-09-10| 448.11
#2024-09-11| 446.78
#2024-09-12| 447.39
#2024-09-13| 456.82
#2024-09-16| 467.12
#2024-09-17| 456.53
#2024-09-18| 457.48
#2024-09-19| 449.21
#2024-09-20| 448.59
#2024-09-23| 434.91
#2024-09-24| 439.38
#2024-09-25| 437.28
#2024-09-26| 452.15
#2024-09-27| 473.26
#2024-09-30| 483.27
#2024-10-01| 485.83
#2024-10-02| 481.95
#2024-10-03| 467.60
#2024-10-04| 476.29
#2024-10-07| 485.04
#2024-10-08| 447.04
#2024-10-09| 443.02
#2024-10-10| 438.35
#2024-10-11| 436.88
#2024-10-14| 429.03
#2024-10-15| 427.34
#2024-10-16| 422.42
#2024-10-17| 414.21
#2024-10-18| 425.34
#2024-10-21| 428.69
#2024-10-22| 420.40
#2024-10-23| 415.77
#2024-10-24| 409.55
#2024-10-25| 406.92
#2024-10-28| 418.68
#2024-10-29| 420.51
#2024-10-30| 422.59
#2024-10-31| 416.34
#2024-11-01| 415.07
#2024-11-04| 414.92
#2024-11-05| 418.11
#2024-11-06| 418.77
#2024-11-07| 416.10
#2024-11-08| 413.45
#2024-11-11| 410.03
#2024-11-12| 410.37
#2024-11-13| 413.70
#2024-11-14| 426.49
#2024-11-15| 429.32
#2024-11-18| 432.83
#2024-11-19| 434.07
#2024-11-20| 441.44
#2024-11-21| 440.57
#2024-11-22| 442.98
#2024-11-25| 439.12
#2024-11-26| 443.49
#2024-11-27| 449.40
#2024-11-28| 431.97
#2024-11-29| 437.18
#2024-12-02| 443.98
#2024-12-03| 455.88
#2024-12-04| 456.35
#2024-12-05| 460.30
#2024-12-06| 460.37
#2024-12-09| 479.34
#2024-12-10| 482.13
#2024-12-11| 485.48
#2024-12-12| 479.25
#2024-12-13| 485.24
#2024-12-16| 486.52
#2024-12-17| 485.66
#2024-12-18| 489.22
#2024-12-19| 500.54
#2024-12-20| 492.22
#2024-12-23| 490.85
#2024-12-24| 482.54
#2024-12-25| 482.54
#2024-12-26| 481.45
#2024-12-27| 476.92
#2024-12-30| 474.68
#2024-12-31| 481.90
#2025-01-01| 483.07
#2025-01-02| 480.09
#2025-01-03| 487.78
#2025-01-06| 477.22
#2025-01-07| 482.73
#2025-01-08| 484.37
#2025-01-09| 485.77
#2025-01-10| 448.46
#2025-01-13| 480.53
#2025-01-14| 478.20
#2025-01-15| 470.39
#2025-01-16| 467.07
#2025-01-17| 463.63
#2025-01-20| 463.31
#2025-01-21| 459.74
#2025-01-22| 458.70
#2025-01-23| 462.66
#2025-01-24| 469.74
#2025-01-27| 466.68
#2025-01-28| 475.62
#2025-01-29| 477.16
#2025-01-30| 476.30
#2025-01-31| 474.08
#2025-02-03| 462.80
#2025-02-04| 462.58
#2025-02-05| 461.54
#2025-02-06| 480.98
#2025-02-07| 485.62
#2025-02-10| 478.17
#2025-02-11| 469.44
#2025-02-12| 467.37
#2025-02-13| 458.48
#2025-02-14| 468.26
#2025-02-17| 464.03
#2025-02-18| 452.86
#2025-02-19| 443.32
#2025-02-20| 441.37
#2025-02-21| 448.37
#2025-02-24| 439.97
#2025-02-25| 452.20
#2025-02-26| 453.75
#2025-02-27| 447.00
#2025-02-28| 432.89
#2025-03-03| 433.19
#2025-03-04| 449.51
#2025-03-05| 485.10
#2025-03-06| 493.16
#2025-03-07| 473.59
#2025-03-10| 479.15
#2025-03-11| 474.92
#2025-03-12| 472.71
#2025-03-13| 467.65
#2025-03-14| 460.26
#2025-03-17| 463.53
#2025-03-18| 471.09
#2025-03-19| 478.63
#2025-03-20| 480.25
#2025-03-21| 477.10
#2025-03-24| 490.68
#2025-03-25| 500.86
#2025-03-26| 485.65
#2025-03-27| 501.09
#2025-03-28| 491.22
#2025-03-31| 491.22
#2025-04-01| 482.98
#2025-04-02| 486.96
#2025-04-03| 490.09
#2025-04-04| 479.32
#2025-04-07| 474.95
#2025-04-08| 488.84
#2025-04-09| 482.80
#2025-04-10| 482.80
#2025-04-11| 495.53
#2025-04-14| 495.53
#2025-04-15| 516.62
#2025-04-16| 514.85
#2025-04-17| 505.20
#2025-04-18| 505.20
#2025-04-21| 497.43
#2025-04-22| 494.99
#2025-04-23| 496.40
#2025-04-24| 498.85
#2025-04-25| 483.16
#2025-04-28| 489.10
#2025-04-29| 488.19
#2025-04-30| 474.76
#2025-05-01| 474.76
#2025-05-02| 480.56
#2025-05-05| 477.37
#2025-05-06| 468.60
#2025-05-07| 454.73
#2025-05-08| 448.87
#2025-05-09| 453.13
#2025-05-12| 467.01
#2025-05-13| 469.54
#2025-05-14| 472.07
#2025-05-15| 475.97
#2025-05-16| 475.26
#2025-05-19| 481.16
#2025-05-20| 476.51
#2025-05-21| 483.94
#2025-05-22| 477.16
#2025-05-23| 480.15
#2025-05-26| 480.98
#2025-05-27| 477.83
#2025-05-28| 477.96
#2025-05-29| 484.86
#2025-05-30| 475.31
#2025-06-02| 482.92
#2025-06-03| 477.48
#2025-06-04| 474.21
#2025-06-05| 466.53
#2025-06-06| 463.76
#2025-06-09| 472.20
#2025-06-10| 473.09
#2025-06-11| 471.86
#2025-06-12| 476.18
#2025-06-13| 464.69
#2025-06-16| 467.38
#2025-06-17| 468.93
#2025-06-18| 462.44
#2025-06-19| 455.91
#2025-06-20| 453.42
#2025-06-23| 446.72
#2025-06-24| 449.00
#2025-06-25| 445.38
#2025-06-26| 444.60
#2025-06-27| 452.29
#2025-06-30| 450.74
#2025-07-01| 449.21
#2025-07-02| 444.67
#2025-07-03| 447.10
#2025-07-04| 446.34
#2025-07-07| 436.41
#2025-07-08| 432.10
#2025-07-09| 429.56
#2025-07-10| 427.60
#2025-07-11| 426.50
#2025-07-14| 430.24
#2025-07-15| 428.42
#2025-07-16| 432.74
#2025-07-17| 432.60
#2025-07-18| 431.68
#2025-07-21| 442.91
#2025-07-22| 438.59
#2025-07-23| 442.64
#2025-07-24| 438.31
#2025-07-25| 429.94
#2025-07-28| 423.05
#2025-07-29| 427.24
#2025-07-30| 419.57
#2025-07-31| 415.07
#2025-08-01| 413.93
#2025-08-04| 416.72
#2025-08-05| 414.34
#2025-08-06| 410.69
#2025-08-07| 412.90
#2025-08-08| 405.01
#2025-08-11| 418.48
#2025-08-12| 424.88
#2025-08-13| 432.99
#2025-08-14| 424.09
#2025-08-15| 424.09
#2025-08-18| 429.33
#2025-08-19| 432.71
#2025-08-20| 430.36
#2025-08-21| 426.66
#2025-08-22| 422.96
#2025-08-25| 419.34
#2025-08-26| 408.97
#2025-08-27| 408.97
#2025-08-28| 407.41
#2025-08-29| 397.96
#2025-09-01| 399.05
#2025-09-02| 415.75
#2025-09-03| 411.72
#2025-09-04| 410.21
#2025-09-05| 407.18
#2025-09-08| 404.10
#2025-09-09| 409.86
#2025-09-10| 407.46
#2025-09-11| 409.17
#2025-09-12| 406.94
#2025-09-15| 405.22
#2025-09-16| 408.39
#2025-09-17| 411.96
#2025-09-18| 410.24
#2025-09-19| 408.80
#2025-09-22| 404.88
#2025-09-23| 398.85
#2025-09-24| 395.51
#2025-09-25| 390.05
#2025-09-26| 381.36
#2025-09-29| 383.67
#2025-09-30| 380.84
#2025-10-01| 439.10
#2025-10-02| 439.10
#2025-10-03| 420.40
#2025-10-06| 421.04
#2025-10-07| 424.75
#2025-10-08| 415.02
#2025-10-09| 420.73
#2025-10-10| 420.67
#2025-10-13| 423.76
#2025-10-14| 415.35
#2025-10-15| 412.99
#2025-10-16| 419.32
#2025-10-17| 416.88
#2025-10-20| 414.78
#2025-10-21| 416.91
#2025-10-22| 416.91
#2025-10-23| 418.16
#2025-10-24| 411.08
#2025-10-27| 407.04
#2025-10-28| 409.85
#2025-10-29| 422.38
#2025-10-30| 413.25
#2025-10-31| 408.82
#2025-11-03| 410.38
#2025-11-04| 409.23
#2025-11-05| 409.23
#2025-11-06| 400.09
#2025-11-07| 403.81
#2025-11-10| 404.12
#2025-11-11| 407.58
#2025-11-12| 411.11
#2025-11-13| 410.97
#2025-11-14| 409.86
#2025-11-17| 416.25
#2025-11-18| 407.54
#2025-11-19| 408.31
#2025-11-20| 391.13
#2025-11-21| 387.40
#2025-11-24| 392.44
#2025-11-25| 393.08
#2025-11-26| 396.59
#2025-11-27| 410.02
#2025-11-28| 401.29
#2025-12-01| 399.28
#2025-12-02| 404.47
#2025-12-03| 395.04
#2025-12-04| 397.56
#2025-12-05| 393.78
#2025-12-08| 391.94
#2025-12-09| 400.48
#2025-12-10| 396.87
#2025-12-11| 399.69
#2025-12-12| 401.88
#2025-12-15| 410.27
#2025-12-16| 395.43
#2025-12-17| 394.46
#2025-12-18| 392.32
#2025-12-19| 392.65
#2025-12-22| 401.37
#2025-12-23| 407.95
#2025-12-24| 414.43
#2025-12-25| 414.43
#2025-12-26| 411.31
#2025-12-29| 414.49
#2025-12-30| 413.82
#2025-12-31| 422.29
#2026-01-01| 422.00
#2026-01-02| 417.43
#2026-01-05| 418.70
#2026-01-06| 414.64
#2026-01-07| 401.60
#2026-01-08| 406.88
#2026-01-09| 398.99
#2026-01-12| 400.01
#2026-01-13| 398.88
#2026-01-14| 395.98
#2026-01-15| 395.98
#2026-01-16| 389.58
#2026-01-19| 385.14
#2026-01-20| 391.56
#2026-01-21| 383.46
#2026-01-22| 389.09
#2026-01-23| 396.20
#2026-01-26| 396.20
#2026-01-27| 373.19
#2026-01-28| 380.28
#2026-01-29| 378.46
#2026-01-30| 390.28
#2026-02-02| 388.26
#2026-02-03| 390.23
#2026-02-04| 387.86
#2026-02-05| 386.36
#2026-02-06| 382.61
#2026-02-09| 405.59
#2026-02-10| 438.15
#2026-02-11| 436.67
#2026-02-12| 429.07
#2026-02-13| 410.79
#2026-02-16| 411.52
#2026-02-17| 420.11
#2026-02-18| 419.60
#2026-02-19| 412.19
#2026-02-20| 415.07
#2026-02-23| 416.93
#2026-02-24| 418.08
#2026-02-25| 428.87
#2026-02-26| 434.43
#2026-02-27| 459.87
#2026-03-02| 441.74
#2026-03-03| 441.74
#2026-03-04| 415.78
#2026-03-05| 419.86
#2026-03-06| 422.50
#2026-03-09| 404.52
#2026-03-10| 407.68
#2026-03-11| 405.67
#2026-03-12| 415.75
#2026-03-13| 393.23
#2026-03-16| 389.12
#2026-03-17| 396.81
#2026-03-18| 417.25
#2026-03-19| 417.94
#2026-03-20| 408.70
#2026-03-23| 408.70
#2026-03-24| 408.70
#2026-03-25| 431.08
#2026-03-26| 436.47
#2026-03-27| 421.91
#2026-03-30| 411.06
#2026-03-31| 392.94
#2026-04-01| 390.71