Table Data - NASDAQ Emerging Markets: Asia Media Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Asia Media Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-03-30 | 812.15 |
| 2012-04-02 | 831.23 |
| 2012-04-03 | 837.92 |
| 2012-04-04 | 828.53 |
| 2012-04-05 | 837.91 |
| 2012-04-06 | . |
| 2012-04-09 | 830.18 |
| 2012-04-10 | 829.47 |
| 2012-04-11 | 828.04 |
| 2012-04-12 | 839.42 |
| 2012-04-13 | 843.48 |
| 2012-04-16 | 842.24 |
| 2012-04-17 | 837.07 |
| 2012-04-18 | 839.76 |
| 2012-04-19 | 833.97 |
| 2012-04-20 | 841.51 |
| 2012-04-23 | 838.61 |
| 2012-04-24 | 839.53 |
| 2012-04-25 | 832.23 |
| 2012-04-26 | 848.78 |
| 2012-04-27 | 842.37 |
| 2012-04-30 | 843.03 |
| 2012-05-01 | 848.05 |
| 2012-05-02 | 854.88 |
| 2012-05-03 | 857.27 |
| 2012-05-04 | 851.40 |
| 2012-05-07 | 855.71 |
| 2012-05-08 | 860.93 |
| 2012-05-09 | 841.69 |
| 2012-05-10 | 827.91 |
| 2012-05-11 | 825.92 |
| 2012-05-14 | 802.86 |
| 2012-05-15 | 812.59 |
| 2012-05-16 | 792.54 |
| 2012-05-17 | 797.19 |
| 2012-05-18 | 789.73 |
| 2012-05-21 | 780.10 |
| 2012-05-22 | 798.09 |
| 2012-05-23 | 792.61 |
| 2012-05-24 | 793.40 |
| 2012-05-25 | 781.76 |
| 2012-05-28 | . |
| 2012-05-29 | 783.97 |
| 2012-05-30 | 773.97 |
| 2012-05-31 | 774.56 |
| 2012-06-01 | 757.20 |
| 2012-06-04 | 734.23 |
| 2012-06-05 | 746.90 |
| 2012-06-06 | 764.16 |
| 2012-06-07 | 768.88 |
| 2012-06-08 | 762.08 |
| 2012-06-11 | 766.41 |
| 2012-06-12 | 761.01 |
| 2012-06-13 | 763.35 |
| 2012-06-14 | 755.59 |
| 2012-06-15 | 748.92 |
| 2012-06-18 | 763.72 |
| 2012-06-19 | 777.95 |
| 2012-06-20 | 779.63 |
| 2012-06-21 | 773.23 |
| 2012-06-22 | 765.78 |
| 2012-06-25 | 758.54 |
| 2012-06-26 | 770.17 |
| 2012-06-27 | 777.15 |
| 2012-06-28 | 784.75 |
| 2012-06-29 | 794.48 |
| 2012-07-02 | 803.90 |
| 2012-07-03 | 817.96 |
| 2012-07-04 | . |
| 2012-07-05 | 831.31 |
| 2012-07-06 | 829.98 |
| 2012-07-09 | 810.99 |
| 2012-07-10 | 815.35 |
| 2012-07-11 | 815.85 |
| 2012-07-12 | 810.89 |
| 2012-07-13 | 825.36 |
| 2012-07-16 | 832.82 |
| 2012-07-17 | 832.34 |
| 2012-07-18 | 842.67 |
| 2012-07-19 | 836.90 |
| 2012-07-20 | 839.84 |
| 2012-07-23 | 830.13 |
| 2012-07-24 | 841.83 |
| 2012-07-25 | 844.73 |
| 2012-07-26 | 847.77 |
| 2012-07-27 | 862.12 |
| 2012-07-30 | 867.35 |
| 2012-07-31 | 874.94 |
| 2012-08-01 | 880.67 |
| 2012-08-02 | 874.93 |
| 2012-08-03 | 858.13 |
| 2012-08-06 | 859.46 |
| 2012-08-07 | 863.21 |
| 2012-08-08 | 858.81 |
| 2012-08-09 | 865.74 |
| 2012-08-10 | 865.44 |
| 2012-08-13 | 878.61 |
| 2012-08-14 | 873.21 |
| 2012-08-15 | 872.61 |
| 2012-08-16 | 881.76 |
| 2012-08-17 | 882.53 |
| 2012-08-20 | 880.91 |
| 2012-08-21 | 887.77 |
| 2012-08-22 | 877.87 |
| 2012-08-23 | 884.15 |
| 2012-08-24 | 875.94 |
| 2012-08-27 | 874.75 |
| 2012-08-28 | 871.33 |
| 2012-08-29 | 864.63 |
| 2012-08-30 | 863.20 |
| 2012-08-31 | 858.27 |
| 2012-09-03 | . |
| 2012-09-04 | 876.52 |
| 2012-09-05 | 879.64 |
| 2012-09-06 | 886.55 |
| 2012-09-07 | 893.19 |
| 2012-09-10 | 890.97 |
| 2012-09-11 | 882.68 |
| 2012-09-12 | 895.90 |
| 2012-09-13 | 902.41 |
| 2012-09-14 | 925.15 |
| 2012-09-17 | 930.24 |
| 2012-09-18 | 932.49 |
| 2012-09-19 | 955.73 |
| 2012-09-20 | 963.98 |
| 2012-09-21 | 969.47 |
| 2012-09-24 | 959.87 |
| 2012-09-25 | 979.31 |
| 2012-09-26 | 991.77 |
| 2012-09-27 | 1003.42 |
| 2012-09-28 | 1097.90 |
| 2012-10-01 | 1056.23 |
| 2012-10-02 | 1060.08 |
| 2012-10-03 | 1059.76 |
| 2012-10-04 | 1067.52 |
| 2012-10-05 | 1060.81 |
| 2012-10-08 | 1050.10 |
| 2012-10-09 | 1035.45 |
| 2012-10-10 | 1032.73 |
| 2012-10-11 | 1017.19 |
| 2012-10-12 | 1024.10 |
| 2012-10-15 | 1038.61 |
| 2012-10-16 | 1056.30 |
| 2012-10-17 | 1082.52 |
| 2012-10-18 | 1076.29 |
| 2012-10-19 | 1055.87 |
| 2012-10-22 | 1064.04 |
| 2012-10-23 | 1069.79 |
| 2012-10-24 | 1076.96 |
| 2012-10-25 | 1077.81 |
| 2012-10-26 | 1047.81 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1041.08 |
| 2012-11-01 | 1047.45 |
| 2012-11-02 | 1031.46 |
| 2012-11-05 | 1026.84 |
| 2012-11-06 | 1033.69 |
| 2012-11-07 | 1026.07 |
| 2012-11-08 | 1000.82 |
| 2012-11-09 | 1002.35 |
| 2012-11-12 | 991.89 |
| 2012-11-13 | 992.99 |
| 2012-11-14 | 994.37 |
| 2012-11-15 | 1005.28 |
| 2012-11-16 | 990.43 |
| 2012-11-19 | 1013.25 |
| 2012-11-20 | 1022.80 |
| 2012-11-21 | 1023.25 |
| 2012-11-22 | . |
| 2012-11-23 | 1039.65 |
| 2012-11-26 | 1042.64 |
| 2012-11-27 | 1039.34 |
| 2012-11-28 | 1026.67 |
| 2012-11-29 | 1048.53 |
| 2012-11-30 | 1043.57 |
| 2012-12-03 | 1041.73 |
| 2012-12-04 | 1050.17 |
| 2012-12-05 | 1066.13 |
| 2012-12-06 | 1070.63 |
| 2012-12-07 | 1063.84 |
| 2012-12-10 | 1059.69 |
| 2012-12-11 | 1079.74 |
| 2012-12-12 | 1073.31 |
| 2012-12-13 | 1067.91 |
| 2012-12-14 | 1075.33 |
| 2012-12-17 | 1078.66 |
| 2012-12-18 | 1092.50 |
| 2012-12-19 | 1080.31 |
| 2012-12-20 | 1079.98 |
| 2012-12-21 | 1087.79 |
| 2012-12-24 | 1085.03 |
| 2012-12-25 | 1093.40 |
| 2012-12-26 | 1094.82 |
| 2012-12-27 | 1105.37 |
| 2012-12-28 | 1106.69 |
| 2012-12-31 | 1107.12 |
| 2013-01-01 | 1110.41 |
| 2013-01-02 | 1122.92 |
| 2013-01-03 | 1128.39 |
| 2013-01-04 | 1136.13 |
| 2013-01-07 | 1122.15 |
| 2013-01-08 | 1118.48 |
| 2013-01-09 | 1116.37 |
| 2013-01-10 | 1099.11 |
| 2013-01-11 | 1094.15 |
| 2013-01-14 | 1104.22 |
| 2013-01-15 | 1089.98 |
| 2013-01-16 | 1077.36 |
| 2013-01-17 | 1087.43 |
| 2013-01-18 | 1093.80 |
| 2013-01-21 | 1080.79 |
| 2013-01-22 | 1086.54 |
| 2013-01-23 | 1100.02 |
| 2013-01-24 | 1092.56 |
| 2013-01-25 | 1087.02 |
| 2013-01-28 | 1086.67 |
| 2013-01-29 | 1100.01 |
| 2013-01-30 | 1110.67 |
| 2013-01-31 | 1105.93 |
| 2013-02-01 | 1121.89 |
| 2013-02-04 | 1137.87 |
| 2013-02-05 | 1139.88 |
| 2013-02-06 | 1154.38 |
| 2013-02-07 | 1155.24 |
| 2013-02-08 | 1133.48 |
| 2013-02-11 | 1130.97 |
| 2013-02-12 | 1115.26 |
| 2013-02-13 | 1118.59 |
| 2013-02-14 | 1121.55 |
| 2013-02-15 | 1117.07 |
| 2013-02-18 | 1119.49 |
| 2013-02-19 | 1104.71 |
| 2013-02-20 | 1109.20 |
| 2013-02-21 | 1084.46 |
| 2013-02-22 | 1098.46 |
| 2013-02-25 | 1117.63 |
| 2013-02-26 | 1105.15 |
| 2013-02-27 | 1097.10 |
| 2013-02-28 | 1128.30 |
| 2013-03-01 | 1142.72 |
| 2013-03-04 | 1131.16 |
| 2013-03-05 | 1129.40 |
| 2013-03-06 | 1128.60 |
| 2013-03-07 | 1149.02 |
| 2013-03-08 | 1167.79 |
| 2013-03-11 | 1158.19 |
| 2013-03-12 | 1151.00 |
| 2013-03-13 | 1138.19 |
| 2013-03-14 | 1139.79 |
| 2013-03-15 | 1148.60 |
| 2013-03-18 | 1147.17 |
| 2013-03-19 | 1149.87 |
| 2013-03-20 | 1148.64 |
| 2013-03-21 | 1137.37 |
| 2013-03-22 | 1122.15 |
| 2013-03-25 | 1116.23 |
| 2013-03-26 | 1124.77 |
| 2013-03-27 | 1127.38 |
| 2013-03-28 | 1113.99 |
| 2013-03-29 | 1111.50 |
| 2013-04-01 | 1121.20 |
| 2013-04-02 | 1116.50 |
| 2013-04-03 | 1112.06 |
| 2013-04-04 | 1116.46 |
| 2013-04-05 | 1111.13 |
| 2013-04-08 | 1097.94 |
| 2013-04-09 | 1103.64 |
| 2013-04-10 | 1091.91 |
| 2013-04-11 | 1112.49 |
| 2013-04-12 | 1119.29 |
| 2013-04-15 | 1121.05 |
| 2013-04-16 | 1133.93 |
| 2013-04-17 | 1131.16 |
| 2013-04-18 | 1142.94 |
| 2013-04-19 | 1137.76 |
| 2013-04-22 | 1167.24 |
| 2013-04-23 | 1157.13 |
| 2013-04-24 | 1151.44 |
| 2013-04-25 | 1163.95 |
| 2013-04-26 | 1166.00 |
| 2013-04-29 | 1168.91 |
| 2013-04-30 | 1184.26 |
| 2013-05-01 | 1183.95 |
| 2013-05-02 | 1185.25 |
| 2013-05-03 | 1180.23 |
| 2013-05-06 | 1190.90 |
| 2013-05-07 | 1196.61 |
| 2013-05-08 | 1241.02 |
| 2013-05-09 | 1239.29 |
| 2013-05-10 | 1237.65 |
| 2013-05-13 | 1230.77 |
| 2013-05-14 | 1238.17 |
| 2013-05-15 | 1240.79 |
| 2013-05-16 | 1241.27 |
| 2013-05-17 | 1242.16 |
| 2013-05-20 | 1252.95 |
| 2013-05-21 | 1245.20 |
| 2013-05-22 | 1222.84 |
| 2013-05-23 | 1175.51 |
| 2013-05-24 | 1180.01 |
| 2013-05-27 | 1187.45 |
| 2013-05-28 | 1207.79 |
| 2013-05-29 | 1188.24 |
| 2013-05-30 | 1186.01 |
| 2013-05-31 | 1184.91 |
| 2013-06-03 | 1160.74 |
| 2013-06-04 | 1162.46 |
| 2013-06-05 | 1147.97 |
| 2013-06-06 | 1138.89 |
| 2013-06-07 | 1129.16 |
| 2013-06-10 | 1109.26 |
| 2013-06-11 | 1080.58 |
| 2013-06-12 | 1084.14 |
| 2013-06-13 | 1045.33 |
| 2013-06-14 | 1084.82 |
| 2013-06-17 | 1104.97 |
| 2013-06-18 | 1111.76 |
| 2013-06-19 | 1106.15 |
| 2013-06-20 | 1053.97 |
| 2013-06-21 | 1037.89 |
| 2013-06-24 | 1003.63 |
| 2013-06-25 | 992.78 |
| 2013-06-26 | 1033.95 |
| 2013-06-27 | 1056.19 |
| 2013-06-28 | 1084.61 |
| 2013-07-01 | 1088.34 |
| 2013-07-02 | 1078.54 |
| 2013-07-03 | 1056.34 |
| 2013-07-04 | 1062.19 |
| 2013-07-05 | 1069.14 |
| 2013-07-08 | 1038.58 |
| 2013-07-09 | 1050.45 |
| 2013-07-10 | 1049.88 |
| 2013-07-11 | 1070.12 |
| 2013-07-12 | 1078.90 |
| 2013-07-15 | 1085.91 |
| 2013-07-16 | 1115.30 |
| 2013-07-17 | 1126.59 |
| 2013-07-18 | 1123.99 |
| 2013-07-19 | 1111.27 |
| 2013-07-22 | 1106.13 |
| 2013-07-23 | 1130.73 |
| 2013-07-24 | 1112.51 |
| 2013-07-25 | 1102.93 |
| 2013-07-26 | 1109.91 |
| 2013-07-29 | 1105.94 |
| 2013-07-30 | 1100.81 |
| 2013-07-31 | 1092.40 |
| 2013-08-01 | 1085.14 |
| 2013-08-02 | 1080.34 |
| 2013-08-05 | 1090.88 |
| 2013-08-06 | 1078.54 |
| 2013-08-07 | 1060.15 |
| 2013-08-08 | 1073.64 |
| 2013-08-09 | 1068.55 |
| 2013-08-12 | 1068.88 |
| 2013-08-13 | 1095.62 |
| 2013-08-14 | 1101.69 |
| 2013-08-15 | 1093.09 |
| 2013-08-16 | 1068.25 |
| 2013-08-19 | 1031.73 |
| 2013-08-20 | 991.31 |
| 2013-08-21 | 967.11 |
| 2013-08-22 | 938.20 |
| 2013-08-23 | 953.61 |
| 2013-08-26 | 950.46 |
| 2013-08-27 | 896.28 |
| 2013-08-28 | 899.31 |
| 2013-08-29 | 915.28 |
| 2013-08-30 | 954.59 |
| 2013-09-02 | 953.20 |
| 2013-09-03 | 931.81 |
| 2013-09-04 | 924.41 |
| 2013-09-05 | 934.32 |
| 2013-09-06 | 932.70 |
| 2013-09-09 | 953.58 |
| 2013-09-10 | 980.06 |
| 2013-09-11 | 991.13 |
| 2013-09-12 | 992.24 |
| 2013-09-13 | 989.84 |
| 2013-09-16 | 1014.83 |
| 2013-09-17 | 1013.69 |
| 2013-09-18 | 1008.53 |
| 2013-09-19 | 1043.57 |
| 2013-09-20 | 1028.44 |
| 2013-09-23 | 1026.40 |
| 2013-09-24 | 1011.38 |
| 2013-09-25 | 1018.38 |
| 2013-09-26 | 1020.32 |
| 2013-09-27 | 1009.30 |
| 2013-09-30 | 981.77 |
| 2013-10-01 | 995.69 |
| 2013-10-02 | 1000.13 |
| 2013-10-03 | 1017.27 |
| 2013-10-04 | 1019.70 |
| 2013-10-07 | 1017.11 |
| 2013-10-08 | 1022.22 |
| 2013-10-09 | 1024.94 |
| 2013-10-10 | 1014.66 |
| 2013-10-11 | 1028.64 |
| 2013-10-14 | 1022.35 |
| 2013-10-15 | 1022.21 |
| 2013-10-16 | 1018.69 |
| 2013-10-17 | 1034.37 |
| 2013-10-18 | 1044.28 |
| 2013-10-21 | 1059.02 |
| 2013-10-22 | 1060.90 |
| 2013-10-23 | 1061.27 |
| 2013-10-24 | 1056.94 |
| 2013-10-25 | 1064.41 |
| 2013-10-28 | 1052.64 |
| 2013-10-29 | 1052.61 |
| 2013-10-30 | 1055.12 |
| 2013-10-31 | 1037.57 |
| 2013-11-01 | 1034.21 |
| 2013-11-04 | 1014.16 |
| 2013-11-05 | 1022.92 |
| 2013-11-06 | 1023.00 |
| 2013-11-07 | 1017.08 |
| 2013-11-08 | 1010.86 |
| 2013-11-11 | 997.67 |
| 2013-11-12 | 995.82 |
| 2013-11-13 | 984.64 |
| 2013-11-14 | 993.32 |
| 2013-11-15 | 996.67 |
| 2013-11-18 | 1012.17 |
| 2013-11-19 | 1009.96 |
| 2013-11-20 | 995.05 |
| 2013-11-21 | 968.99 |
| 2013-11-22 | 973.70 |
| 2013-11-25 | 983.01 |
| 2013-11-26 | 985.84 |
| 2013-11-27 | 984.57 |
| 2013-11-28 | 980.84 |
| 2013-11-29 | 987.19 |
| 2013-12-02 | 1003.94 |
| 2013-12-03 | 1002.16 |
| 2013-12-04 | 988.28 |
| 2013-12-05 | 979.57 |
| 2013-12-06 | 984.81 |
| 2013-12-09 | 1006.94 |
| 2013-12-10 | 1010.51 |
| 2013-12-11 | 1010.52 |
| 2013-12-12 | 998.43 |
| 2013-12-13 | 1001.74 |
| 2013-12-16 | 990.71 |
| 2013-12-17 | 998.95 |
| 2013-12-18 | 1005.24 |
| 2013-12-19 | 996.34 |
| 2013-12-20 | 983.89 |
| 2013-12-23 | 986.54 |
| 2013-12-24 | 997.32 |
| 2013-12-25 | 997.32 |
| 2013-12-26 | 994.58 |
| 2013-12-27 | 997.72 |
| 2013-12-30 | 1005.55 |
| 2013-12-31 | 1004.19 |
| 2014-01-01 | 1004.85 |
| 2014-01-02 | 988.31 |
| 2014-01-03 | 974.49 |
| 2014-01-06 | 982.94 |
| 2014-01-07 | 979.02 |
| 2014-01-08 | 993.81 |
| 2014-01-09 | 995.81 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.22 |
| 2014-01-14 | 994.23 |
| 2014-01-15 | 989.70 |
| 2014-01-16 | 982.41 |
| 2014-01-17 | 981.72 |
| 2014-01-20 | 981.73 |
| 2014-01-21 | 984.47 |
| 2014-01-22 | 990.50 |
| 2014-01-23 | 981.92 |
| 2014-01-24 | 969.00 |
| 2014-01-27 | 932.38 |
| 2014-01-28 | 942.17 |
| 2014-01-29 | 952.84 |
| 2014-01-30 | 941.87 |
| 2014-01-31 | 948.79 |
| 2014-02-03 | 949.27 |
| 2014-02-04 | 940.36 |
| 2014-02-05 | 949.78 |
| 2014-02-06 | 956.01 |
| 2014-02-07 | 959.50 |
| 2014-02-10 | 952.19 |
| 2014-02-11 | 953.40 |
| 2014-02-12 | 967.44 |
| 2014-02-13 | 964.30 |
| 2014-02-14 | 969.06 |
| 2014-02-17 | 984.60 |
| 2014-02-18 | 981.09 |
| 2014-02-19 | 988.43 |
| 2014-02-20 | 985.95 |
| 2014-02-21 | 992.50 |
| 2014-02-24 | 984.59 |
| 2014-02-25 | 987.47 |
| 2014-02-26 | 994.44 |
| 2014-02-27 | 992.52 |
| 2014-02-28 | 996.06 |
| 2014-03-03 | 986.11 |
| 2014-03-04 | 990.58 |
| 2014-03-05 | 997.85 |
| 2014-03-06 | 1009.22 |
| 2014-03-07 | 1029.41 |
| 2014-03-10 | 1030.46 |
| 2014-03-11 | 1043.95 |
| 2014-03-12 | 1040.99 |
| 2014-03-13 | 1041.96 |
| 2014-03-14 | 1026.21 |
| 2014-03-17 | 1027.43 |
| 2014-03-18 | 1030.42 |
| 2014-03-19 | 1029.62 |
| 2014-03-20 | 1010.72 |
| 2014-03-21 | 1024.40 |
| 2014-03-24 | 1034.01 |
| 2014-03-25 | 1029.45 |
| 2014-03-26 | 1031.42 |
| 2014-03-27 | 1029.81 |
| 2014-03-28 | 1035.83 |
| 2014-03-31 | 1040.65 |
| 2014-04-01 | 1049.54 |
| 2014-04-02 | 1056.26 |
| 2014-04-03 | 1044.10 |
| 2014-04-04 | 1042.61 |
| 2014-04-07 | 1050.47 |
| 2014-04-08 | 1055.73 |
| 2014-04-09 | 1057.04 |
| 2014-04-10 | 1052.22 |
| 2014-04-11 | 1051.14 |
| 2014-04-14 | 1045.68 |
| 2014-04-15 | 1037.93 |
| 2014-04-16 | 1040.86 |
| 2014-04-17 | 1038.08 |
| 2014-04-18 | 1035.39 |
| 2014-04-21 | 1050.61 |
| 2014-04-22 | 1045.51 |
| 2014-04-23 | 1042.52 |
| 2014-04-24 | 1039.05 |
| 2014-04-25 | 1045.90 |
| 2014-04-28 | 1042.80 |
| 2014-04-29 | 1042.11 |
| 2014-04-30 | 1045.28 |
| 2014-05-01 | 1045.28 |
| 2014-05-02 | 1048.41 |
| 2014-05-05 | 1043.71 |
| 2014-05-06 | 1039.32 |
| 2014-05-07 | 1031.37 |
| 2014-05-08 | 1031.99 |
| 2014-05-09 | 1027.65 |
| 2014-05-12 | 1048.22 |
| 2014-05-13 | 1046.70 |
| 2014-05-14 | 1054.46 |
| 2014-05-15 | 1050.26 |
| 2014-05-16 | 1060.58 |
| 2014-05-19 | 1070.35 |
| 2014-05-20 | 1069.54 |
| 2014-05-21 | 1067.46 |
| 2014-05-22 | 1056.61 |
| 2014-05-23 | 1057.99 |
| 2014-05-26 | 1054.24 |
| 2014-05-27 | 1050.33 |
| 2014-05-28 | 1044.43 |
| 2014-05-29 | 1036.19 |
| 2014-05-30 | 1030.85 |
| 2014-06-02 | 1023.95 |
| 2014-06-03 | 1034.81 |
| 2014-06-04 | 1035.50 |
| 2014-06-05 | 1036.07 |
| 2014-06-06 | 1033.64 |
| 2014-06-09 | 1047.81 |
| 2014-06-10 | 1055.98 |
| 2014-06-11 | 1052.12 |
| 2014-06-12 | 1039.42 |
| 2014-06-13 | 1038.59 |
| 2014-06-16 | 1030.20 |
| 2014-06-17 | 1033.36 |
| 2014-06-18 | 1021.76 |
| 2014-06-19 | 1019.12 |
| 2014-06-20 | 1007.14 |
| 2014-06-23 | 1018.07 |
| 2014-06-24 | 1018.56 |
| 2014-06-25 | 1020.86 |
| 2014-06-26 | 1035.56 |
| 2014-06-27 | 1037.48 |
| 2014-06-30 | 1049.64 |
| 2014-07-01 | 1047.89 |
| 2014-07-02 | 1056.86 |
| 2014-07-03 | 1058.11 |
| 2014-07-04 | 1052.90 |
| 2014-07-07 | 1051.36 |
| 2014-07-08 | 1041.23 |
| 2014-07-09 | 1040.59 |
| 2014-07-10 | 1034.09 |
| 2014-07-11 | 1029.64 |
| 2014-07-14 | 1033.22 |
| 2014-07-15 | 1029.54 |
| 2014-07-16 | 1034.72 |
| 2014-07-17 | 1026.93 |
| 2014-07-18 | 1017.51 |
| 2014-07-21 | 1039.87 |
| 2014-07-22 | 1037.83 |
| 2014-07-23 | 1035.85 |
| 2014-07-24 | 1028.52 |
| 2014-07-25 | 1023.57 |
| 2014-07-28 | 1014.90 |
| 2014-07-29 | 1012.09 |
| 2014-07-30 | 1014.34 |
| 2014-07-31 | 1017.41 |
| 2014-08-01 | 1010.27 |
| 2014-08-04 | 1010.56 |
| 2014-08-05 | 1013.06 |
| 2014-08-06 | 995.19 |
| 2014-08-07 | 982.06 |
| 2014-08-08 | 976.42 |
| 2014-08-11 | 986.07 |
| 2014-08-12 | 988.89 |
| 2014-08-13 | 990.52 |
| 2014-08-14 | 988.01 |
| 2014-08-15 | 997.26 |
| 2014-08-18 | 1006.60 |
| 2014-08-19 | 1016.00 |
| 2014-08-20 | 1019.48 |
| 2014-08-21 | 1014.79 |
| 2014-08-22 | 1014.72 |
| 2014-08-25 | 1013.83 |
| 2014-08-26 | 1027.93 |
| 2014-08-27 | 1018.68 |
| 2014-08-28 | 1020.22 |
| 2014-08-29 | 1013.01 |
| 2014-09-01 | 1027.37 |
| 2014-09-02 | 1029.94 |
| 2014-09-03 | 1025.31 |
| 2014-09-04 | 1023.51 |
| 2014-09-05 | 1019.29 |
| 2014-09-08 | 1014.92 |
| 2014-09-09 | 1014.59 |
| 2014-09-10 | 1014.83 |
| 2014-09-11 | 1002.86 |
| 2014-09-12 | 1007.16 |
| 2014-09-15 | 997.74 |
| 2014-09-16 | 1006.36 |
| 2014-09-17 | 1018.61 |
| 2014-09-18 | 1039.03 |
| 2014-09-19 | 1046.19 |
| 2014-09-22 | 1047.99 |
| 2014-09-23 | 1037.70 |
| 2014-09-24 | 1032.21 |
| 2014-09-25 | 1033.12 |
| 2014-09-26 | 1032.70 |
| 2014-09-29 | 1022.62 |
| 2014-09-30 | 1023.42 |
| 2014-10-01 | 1016.55 |
| 2014-10-02 | 1005.70 |
| 2014-10-03 | 995.06 |
| 2014-10-06 | 986.67 |
| 2014-10-07 | 990.50 |
| 2014-10-08 | 983.19 |
| 2014-10-09 | 1004.84 |
| 2014-10-10 | 993.30 |
| 2014-10-13 | 978.90 |
| 2014-10-14 | 974.36 |
| 2014-10-15 | 980.78 |
| 2014-10-16 | 975.48 |
| 2014-10-17 | 996.07 |
| 2014-10-20 | 1014.83 |
| 2014-10-21 | 1019.51 |
| 2014-10-22 | 1021.58 |
| 2014-10-23 | 1020.38 |
| 2014-10-24 | 983.89 |
| 2014-10-27 | 964.06 |
| 2014-10-28 | 960.71 |
| 2014-10-29 | 978.80 |
| 2014-10-30 | 977.61 |
| 2014-10-31 | 977.49 |
| 2014-11-03 | 978.14 |
| 2014-11-04 | 967.54 |
| 2014-11-05 | 969.67 |
| 2014-11-06 | 974.15 |
| 2014-11-07 | 975.00 |
| 2014-11-10 | 979.13 |
| 2014-11-11 | 970.44 |
| 2014-11-12 | 966.78 |
| 2014-11-13 | 974.92 |
| 2014-11-14 | 971.24 |
| 2014-11-17 | 969.20 |
| 2014-11-18 | 981.42 |
| 2014-11-19 | 982.66 |
| 2014-11-20 | 972.29 |
| 2014-11-21 | 976.67 |
| 2014-11-24 | 993.91 |
| 2014-11-25 | 1005.32 |
| 2014-11-26 | 1003.06 |
| 2014-11-27 | 998.76 |
| 2014-11-28 | 989.23 |
| 2014-12-01 | 989.83 |
| 2014-12-02 | 1014.53 |
| 2014-12-03 | 993.55 |
| 2014-12-04 | 991.22 |
| 2014-12-05 | 984.27 |
| 2014-12-08 | 975.96 |
| 2014-12-09 | 972.25 |
| 2014-12-10 | 978.91 |
| 2014-12-11 | 967.35 |
| 2014-12-12 | 945.60 |
| 2014-12-15 | 928.36 |
| 2014-12-16 | 925.33 |
| 2014-12-17 | 928.76 |
| 2014-12-18 | 945.54 |
| 2014-12-19 | 958.10 |
| 2014-12-22 | 968.66 |
| 2014-12-23 | 963.95 |
| 2014-12-24 | 969.93 |
| 2014-12-25 | 963.58 |
| 2014-12-26 | 963.62 |
| 2014-12-29 | 956.74 |
| 2014-12-30 | 957.08 |
| 2014-12-31 | 959.43 |
| 2015-01-01 | 957.68 |
| 2015-01-02 | 952.89 |
| 2015-01-05 | 941.98 |
| 2015-01-06 | 928.14 |
| 2015-01-07 | 928.48 |
| 2015-01-08 | 936.12 |
| 2015-01-09 | 934.74 |
| 2015-01-12 | 946.93 |
| 2015-01-13 | 965.31 |
| 2015-01-14 | 949.59 |
| 2015-01-15 | 957.42 |
| 2015-01-16 | 969.82 |
| 2015-01-19 | 971.18 |
| 2015-01-20 | 980.54 |
| 2015-01-21 | 993.99 |
| 2015-01-22 | 997.92 |
| 2015-01-23 | 1005.60 |
| 2015-01-26 | 1003.23 |
| 2015-01-27 | 1009.00 |
| 2015-01-28 | 1008.94 |
| 2015-01-29 | 1005.63 |
| 2015-01-30 | 997.15 |
| 2015-02-02 | 986.27 |
| 2015-02-03 | 997.48 |
| 2015-02-04 | 1004.70 |
| 2015-02-05 | 1007.18 |
| 2015-02-06 | 1019.92 |
| 2015-02-09 | 1013.48 |
| 2015-02-10 | 998.23 |
| 2015-02-11 | 992.61 |
| 2015-02-12 | 998.40 |
| 2015-02-13 | 1006.34 |
| 2015-02-16 | 1006.97 |
| 2015-02-17 | 1007.66 |
| 2015-02-18 | 1006.09 |
| 2015-02-19 | 1002.61 |
| 2015-02-20 | 1007.86 |
| 2015-02-23 | 1000.17 |
| 2015-02-24 | 1012.60 |
| 2015-02-25 | 1013.98 |
| 2015-02-26 | 1012.99 |
| 2015-02-27 | 1005.83 |
| 2015-03-02 | 992.00 |
| 2015-03-03 | 1004.21 |
| 2015-03-04 | 992.58 |
| 2015-03-05 | 989.21 |
| 2015-03-06 | 992.58 |
| 2015-03-09 | 966.87 |
| 2015-03-10 | 957.70 |
| 2015-03-11 | 953.45 |
| 2015-03-12 | 953.67 |
| 2015-03-13 | 939.55 |
| 2015-03-16 | 944.87 |
| 2015-03-17 | 948.31 |
| 2015-03-18 | 961.65 |
| 2015-03-19 | 966.68 |
| 2015-03-20 | 957.14 |
| 2015-03-23 | 957.57 |
| 2015-03-24 | 968.41 |
| 2015-03-25 | 959.25 |
| 2015-03-26 | 944.68 |
| 2015-03-27 | 945.48 |
| 2015-03-30 | 954.84 |
| 2015-03-31 | 965.85 |
| 2015-04-01 | 972.77 |
| 2015-04-02 | 970.37 |
| 2015-04-03 | 982.48 |
| 2015-04-06 | 968.91 |
| 2015-04-07 | 961.81 |
| 2015-04-08 | 965.79 |
| 2015-04-09 | 985.80 |
| 2015-04-10 | 980.03 |
| 2015-04-13 | 972.23 |
| 2015-04-14 | 968.45 |
| 2015-04-15 | 965.67 |
| 2015-04-16 | 969.42 |
| 2015-04-17 | 963.81 |
| 2015-04-20 | 943.37 |
| 2015-04-21 | 942.47 |
| 2015-04-22 | 935.99 |
| 2015-04-23 | 935.29 |
| 2015-04-24 | 920.16 |
| 2015-04-27 | 919.05 |
| 2015-04-28 | 912.70 |
| 2015-04-29 | 899.58 |
| 2015-04-30 | 885.09 |
| 2015-05-01 | 885.09 |
| 2015-05-04 | 897.60 |
| 2015-05-05 | 895.89 |
| 2015-05-06 | 885.72 |
| 2015-05-07 | 876.65 |
| 2015-05-08 | 869.84 |
| 2015-05-11 | 876.70 |
| 2015-05-12 | 864.47 |
| 2015-05-13 | 867.34 |
| 2015-05-14 | 869.70 |
| 2015-05-15 | 862.58 |
| 2015-05-18 | 866.27 |
| 2015-05-19 | 859.20 |
| 2015-05-20 | 863.23 |
| 2015-05-21 | 867.79 |
| 2015-05-22 | 873.79 |
| 2015-05-25 | 868.03 |
| 2015-05-26 | 866.59 |
| 2015-05-27 | 855.56 |
| 2015-05-28 | 852.94 |
| 2015-05-29 | 859.76 |
| 2015-06-01 | 876.98 |
| 2015-06-02 | 871.71 |
| 2015-06-03 | 844.54 |
| 2015-06-04 | 835.63 |
| 2015-06-05 | 844.51 |
| 2015-06-08 | 815.32 |
| 2015-06-09 | 813.60 |
| 2015-06-10 | 829.51 |
| 2015-06-11 | 821.92 |
| 2015-06-12 | 815.34 |
| 2015-06-15 | 809.39 |
| 2015-06-16 | 815.78 |
| 2015-06-17 | 828.53 |
| 2015-06-18 | 839.32 |
| 2015-06-19 | 827.42 |
| 2015-06-22 | 828.18 |
| 2015-06-23 | 826.10 |
| 2015-06-24 | 839.50 |
| 2015-06-25 | 839.32 |
| 2015-06-26 | 834.54 |
| 2015-06-29 | 822.20 |
| 2015-06-30 | 842.72 |
| 2015-07-01 | 834.67 |
| 2015-07-02 | 846.44 |
| 2015-07-03 | 849.02 |
| 2015-07-06 | 838.73 |
| 2015-07-07 | 845.36 |
| 2015-07-08 | 835.05 |
| 2015-07-09 | 827.36 |
| 2015-07-10 | 833.68 |
| 2015-07-13 | 848.18 |
| 2015-07-14 | 846.08 |
| 2015-07-15 | 846.50 |
| 2015-07-16 | 853.08 |
| 2015-07-17 | 852.10 |
| 2015-07-20 | 847.47 |
| 2015-07-21 | 855.51 |
| 2015-07-22 | 872.18 |
| 2015-07-23 | 855.67 |
| 2015-07-24 | 860.95 |
| 2015-07-27 | 860.62 |
| 2015-07-28 | 853.71 |
| 2015-07-29 | 863.89 |
| 2015-07-30 | 864.37 |
| 2015-07-31 | 869.34 |
| 2015-08-03 | 873.15 |
| 2015-08-04 | 874.88 |
| 2015-08-05 | 887.34 |
| 2015-08-06 | 878.84 |
| 2015-08-07 | 866.59 |
| 2015-08-10 | 871.69 |
| 2015-08-11 | 862.71 |
| 2015-08-12 | 828.47 |
| 2015-08-13 | 839.79 |
| 2015-08-14 | 848.77 |
| 2015-08-17 | 836.15 |
| 2015-08-18 | 827.30 |
| 2015-08-19 | 819.56 |
| 2015-08-20 | 797.63 |
| 2015-08-21 | 778.51 |
| 2015-08-24 | 735.90 |
| 2015-08-25 | 751.91 |
| 2015-08-26 | 749.24 |
| 2015-08-27 | 772.84 |
| 2015-08-28 | 789.74 |
| 2015-08-31 | 795.96 |
| 2015-09-01 | 777.89 |
| 2015-09-02 | 764.80 |
| 2015-09-03 | 769.24 |
| 2015-09-04 | 755.93 |
| 2015-09-07 | 741.77 |
| 2015-09-08 | 747.90 |
| 2015-09-09 | 770.21 |
| 2015-09-10 | 776.34 |
| 2015-09-11 | 773.79 |
| 2015-09-14 | 775.33 |
| 2015-09-15 | 774.84 |
| 2015-09-16 | 780.47 |
| 2015-09-17 | 791.36 |
| 2015-09-18 | 805.51 |
| 2015-09-21 | 807.18 |
| 2015-09-22 | 791.46 |
| 2015-09-23 | 772.03 |
| 2015-09-24 | 777.19 |
| 2015-09-25 | 767.66 |
| 2015-09-28 | 756.79 |
| 2015-09-29 | 752.76 |
| 2015-09-30 | 763.30 |
| 2015-10-01 | 779.02 |
| 2015-10-02 | 780.42 |
| 2015-10-05 | 797.07 |
| 2015-10-06 | 799.99 |
| 2015-10-07 | 813.98 |
| 2015-10-08 | 812.47 |
| 2015-10-09 | 831.56 |
| 2015-10-12 | 838.53 |
| 2015-10-13 | 828.14 |
| 2015-10-14 | 813.52 |
| 2015-10-15 | 840.00 |
| 2015-10-16 | 865.52 |
| 2015-10-19 | 874.51 |
| 2015-10-20 | 869.36 |
| 2015-10-21 | 867.84 |
| 2015-10-22 | 873.85 |
| 2015-10-23 | 872.83 |
| 2015-10-26 | 859.33 |
| 2015-10-27 | 863.20 |
| 2015-10-28 | 853.25 |
| 2015-10-29 | 835.74 |
| 2015-10-30 | 834.58 |
| 2015-11-02 | 832.53 |
| 2015-11-03 | 835.35 |
| 2015-11-04 | 852.67 |
| 2015-11-05 | 851.64 |
| 2015-11-06 | 833.83 |
| 2015-11-09 | 821.71 |
| 2015-11-10 | 817.75 |
| 2015-11-11 | 820.35 |
| 2015-11-12 | 824.69 |
| 2015-11-13 | 809.38 |
| 2015-11-16 | 802.90 |
| 2015-11-17 | 807.18 |
| 2015-11-18 | 796.95 |
| 2015-11-19 | 816.48 |
| 2015-11-20 | 827.06 |
| 2015-11-23 | 833.12 |
| 2015-11-24 | 832.83 |
| 2015-11-25 | 826.37 |
| 2015-11-26 | 827.37 |
| 2015-11-27 | 815.55 |
| 2015-11-30 | 815.16 |
| 2015-12-01 | 828.35 |
| 2015-12-02 | 826.65 |
| 2015-12-03 | 819.85 |
| 2015-12-04 | 809.80 |
| 2015-12-07 | 820.48 |
| 2015-12-08 | 807.56 |
| 2015-12-09 | 798.67 |
| 2015-12-10 | 799.42 |
| 2015-12-11 | 791.43 |
| 2015-12-14 | 786.79 |
| 2015-12-15 | 787.81 |
| 2015-12-16 | 794.10 |
| 2015-12-17 | 804.83 |
| 2015-12-18 | 798.12 |
| 2015-12-21 | 805.04 |
| 2015-12-22 | 809.51 |
| 2015-12-23 | 811.30 |
| 2015-12-24 | 805.92 |
| 2015-12-25 | 805.92 |
| 2015-12-28 | 810.13 |
| 2015-12-29 | 822.57 |
| 2015-12-30 | 830.84 |
| 2015-12-31 | 837.05 |
| 2016-01-01 | 836.50 |
| 2016-01-04 | 822.23 |
| 2016-01-05 | 827.55 |
| 2016-01-06 | 827.13 |
| 2016-01-07 | 800.39 |
| 2016-01-08 | 797.04 |
| 2016-01-11 | 769.08 |
| 2016-01-12 | 770.21 |
| 2016-01-13 | 771.68 |
| 2016-01-14 | 763.23 |
| 2016-01-15 | 742.46 |
| 2016-01-18 | 729.16 |
| 2016-01-19 | 739.45 |
| 2016-01-20 | 715.56 |
| 2016-01-21 | 715.30 |
| 2016-01-22 | 727.22 |
| 2016-01-25 | 731.05 |
| 2016-01-26 | 724.17 |
| 2016-01-27 | 724.68 |
| 2016-01-28 | 720.44 |
#2016-01-29| 745.93
#2016-02-01| 743.41
#2016-02-02| 729.79
#2016-02-03| 718.41
#2016-02-04| 733.95
#2016-02-05| 753.86
#2016-02-08| 749.42
#2016-02-09| 738.18
#2016-02-10| 730.64
#2016-02-11| 715.48
#2016-02-12| 710.43
#2016-02-15| 731.65
#2016-02-16| 720.70
#2016-02-17| 723.56
#2016-02-18| 736.11
#2016-02-19| 737.00
#2016-02-22| 743.40
#2016-02-23| 737.20
#2016-02-24| 739.11
#2016-02-25| 727.25
#2016-02-26| 738.18
#2016-02-29| 732.39
#2016-03-01| 749.36
#2016-03-02| 764.68
#2016-03-03| 763.70
#2016-03-04| 767.17
#2016-03-07| 769.93
#2016-03-08| 765.34
#2016-03-09| 764.98
#2016-03-10| 766.17
#2016-03-11| 775.93
#2016-03-14| 785.86
#2016-03-15| 775.86
#2016-03-16| 771.11
#2016-03-17| 773.91
#2016-03-18| 786.06
#2016-03-21| 806.59
#2016-03-22| 808.93
#2016-03-23| 795.87
#2016-03-24| 794.81
#2016-03-25| 793.44
#2016-03-28| 794.91
#2016-03-29| 797.01
#2016-03-30| 799.68
#2016-03-31| 808.64
#2016-04-01| 805.61
#2016-04-04| 813.37
#2016-04-05| 794.31
#2016-04-06| 799.99
#2016-04-07| 801.48
#2016-04-08| 807.20
#2016-04-11| 815.51
#2016-04-12| 830.21
#2016-04-13| 829.81
#2016-04-14| 824.07
#2016-04-15| 817.88
#2016-04-18| 824.37
#2016-04-19| 826.19
#2016-04-20| 821.58
#2016-04-21| 823.50
#2016-04-22| 827.17
#2016-04-25| 826.20
#2016-04-26| 827.26
#2016-04-27| 821.82
#2016-04-28| 816.17
#2016-04-29| 820.86
#2016-05-02| 823.47
#2016-05-03| 819.46
#2016-05-04| 808.16
#2016-05-05| 803.40
#2016-05-06| 799.93
#2016-05-09| 804.37
#2016-05-10| 798.59
#2016-05-11| 817.28
#2016-05-12| 819.14
#2016-05-13| 834.39
#2016-05-16| 831.34
#2016-05-17| 833.30
#2016-05-18| 820.27
#2016-05-19| 810.19
#2016-05-20| 804.43
#2016-05-23| 802.94
#2016-05-24| 801.19
#2016-05-25| 817.31
#2016-05-26| 818.16
#2016-05-27| 832.71
#2016-05-30| 822.22
#2016-05-31| 829.79
#2016-06-01| 831.49
#2016-06-02| 843.35
#2016-06-03| 840.05
#2016-06-06| 845.20
#2016-06-07| 864.24
#2016-06-08| 853.31
#2016-06-09| 851.16
#2016-06-10| 844.09
#2016-06-13| 837.01
#2016-06-14| 832.65
#2016-06-15| 837.29
#2016-06-16| 829.44
#2016-06-17| 836.75
#2016-06-20| 838.08
#2016-06-21| 838.29
#2016-06-22| 837.88
#2016-06-23| 839.63
#2016-06-24| 820.51
#2016-06-27| 814.62
#2016-06-28| 818.95
#2016-06-29| 832.16
#2016-06-30| 845.00
#2016-07-01| 843.60
#2016-07-04| 847.80
#2016-07-05| 845.06
#2016-07-06| 844.74
#2016-07-07| 837.06
#2016-07-08| 842.00
#2016-07-11| 848.76
#2016-07-12| 851.12
#2016-07-13| 854.11
#2016-07-14| 865.11
#2016-07-15| 863.59
#2016-07-18| 854.64
#2016-07-19| 856.49
#2016-07-20| 857.79
#2016-07-21| 856.04
#2016-07-22| 863.16
#2016-07-25| 867.17
#2016-07-26| 860.66
#2016-07-27| 868.20
#2016-07-28| 864.60
#2016-07-29| 866.05
#2016-08-01| 880.22
#2016-08-02| 874.73
#2016-08-03| 863.67
#2016-08-04| 860.20
#2016-08-05| 873.37
#2016-08-08| 876.47
#2016-08-09| 875.34
#2016-08-10| 878.80
#2016-08-11| 864.11
#2016-08-12| 864.36
#2016-08-15| 863.80
#2016-08-16| 869.15
#2016-08-17| 859.04
#2016-08-18| 869.57
#2016-08-19| 856.59
#2016-08-22| 865.88
#2016-08-23| 868.92
#2016-08-24| 868.75
#2016-08-25| 860.55
#2016-08-26| 856.57
#2016-08-29| 869.64
#2016-08-30| 872.89
#2016-08-31| 876.86
#2016-09-01| 864.95
#2016-09-02| 865.39
#2016-09-05| 872.30
#2016-09-06| 892.82
#2016-09-07| 890.14
#2016-09-08| 891.10
#2016-09-09| 880.55
#2016-09-12| 860.43
#2016-09-13| 854.83
#2016-09-14| 862.46
#2016-09-15| 875.65
#2016-09-16| 870.44
#2016-09-19| 874.51
#2016-09-20| 872.53
#2016-09-21| 871.41
#2016-09-22| 880.19
#2016-09-23| 880.43
#2016-09-26| 879.82
#2016-09-27| 882.77
#2016-09-28| 892.80
#2016-09-29| 886.45
#2016-09-30| 881.49
#2016-10-03| 914.99
#2016-10-04| 904.38
#2016-10-05| 906.91
#2016-10-06| 890.13
#2016-10-07| 903.93
#2016-10-10| 902.61
#2016-10-11| 905.83
#2016-10-12| 900.10
#2016-10-13| 873.14
#2016-10-14| 862.54
#2016-10-17| 844.05
#2016-10-18| 861.01
#2016-10-19| 856.10
#2016-10-20| 864.53
#2016-10-21| 864.94
#2016-10-24| 865.87
#2016-10-25| 867.99
#2016-10-26| 866.61
#2016-10-27| 852.58
#2016-10-28| 859.63
#2016-10-31| 860.42
#2016-11-01| 848.24
#2016-11-02| 831.67
#2016-11-03| 821.84
#2016-11-04| 824.47
#2016-11-07| 821.00
#2016-11-08| 831.99
#2016-11-09| 822.74
#2016-11-10| 828.69
#2016-11-11| 791.78
#2016-11-14| 781.00
#2016-11-15| 760.62
#2016-11-16| 779.33
#2016-11-17| 768.49
#2016-11-18| 751.43
#2016-11-21| 741.12
#2016-11-22| 757.53
#2016-11-23| 761.22
#2016-11-24| 736.29
#2016-11-25| 744.70
#2016-11-28| 762.61
#2016-11-29| 762.25
#2016-11-30| 763.24
#2016-12-01| 762.52
#2016-12-02| 752.73
#2016-12-05| 756.98
#2016-12-06| 757.73
#2016-12-07| 755.26
#2016-12-08| 770.86
#2016-12-09| 772.52
#2016-12-12| 760.77
#2016-12-13| 757.19
#2016-12-14| 754.86
#2016-12-15| 747.01
#2016-12-16| 749.88
#2016-12-19| 742.50
#2016-12-20| 742.84
#2016-12-21| 738.73
#2016-12-22| 739.88
#2016-12-23| 745.49
#2016-12-26| 738.15
#2016-12-27| 738.49
#2016-12-28| 734.91
#2016-12-29| 745.32
#2016-12-30| 748.40
#2017-01-02| 748.59
#2017-01-03| 750.36
#2017-01-04| 757.87
#2017-01-05| 772.54
#2017-01-06| 770.94
#2017-01-09| 763.11
#2017-01-10| 766.51
#2017-01-11| 772.92
#2017-01-12| 775.39
#2017-01-13| 772.61
#2017-01-16| 769.91
#2017-01-17| 767.54
#2017-01-18| 770.91
#2017-01-19| 768.34
#2017-01-20| 757.69
#2017-01-23| 766.61
#2017-01-24| 776.68
#2017-01-25| 796.01
#2017-01-26| 802.87
#2017-01-27| 797.19
#2017-01-30| 795.63
#2017-01-31| 784.88
#2017-02-01| 800.35
#2017-02-02| 806.88
#2017-02-03| 821.95
#2017-02-06| 827.22
#2017-02-07| 821.30
#2017-02-08| 832.50
#2017-02-09| 845.89
#2017-02-10| 840.06
#2017-02-13| 842.99
#2017-02-14| 831.79
#2017-02-15| 836.73
#2017-02-16| 835.86
#2017-02-17| 837.48
#2017-02-20| 841.26
#2017-02-21| 840.13
#2017-02-22| 839.65
#2017-02-23| 848.82
#2017-02-24| 850.76
#2017-02-27| 840.06
#2017-02-28| 835.91
#2017-03-01| 832.20
#2017-03-02| 831.00
#2017-03-03| 824.78
#2017-03-06| 831.05
#2017-03-07| 835.57
#2017-03-08| 837.79
#2017-03-09| 838.35
#2017-03-10| 843.89
#2017-03-13| 847.37
#2017-03-14| 851.00
#2017-03-15| 859.89
#2017-03-16| 866.20
#2017-03-17| 865.34
#2017-03-20| 871.82
#2017-03-21| 878.41
#2017-03-22| 875.20
#2017-03-23| 876.10
#2017-03-24| 870.80
#2017-03-27| 866.62
#2017-03-28| 882.15
#2017-03-29| 881.48
#2017-03-30| 878.59
#2017-03-31| 881.02
#2017-04-03| 877.16
#2017-04-04| 879.60
#2017-04-05| 895.02
#2017-04-06| 902.61
#2017-04-07| 896.16
#2017-04-10| 899.38
#2017-04-11| 890.22
#2017-04-12| 883.90
#2017-04-13| 865.06
#2017-04-14| 865.94
#2017-04-17| 864.92
#2017-04-18| 857.09
#2017-04-19| 864.76
#2017-04-20| 881.33
#2017-04-21| 885.61
#2017-04-24| 881.87
#2017-04-25| 888.51
#2017-04-26| 888.22
#2017-04-27| 890.67
#2017-04-28| 884.59
#2017-05-01| 884.58
#2017-05-02| 893.29
#2017-05-03| 885.69
#2017-05-04| 881.49
#2017-05-05| 867.42
#2017-05-08| 866.49
#2017-05-09| 861.51
#2017-05-10| 878.43
#2017-05-11| 900.37
#2017-05-12| 885.61
#2017-05-15| 891.46
#2017-05-16| 894.96
#2017-05-17| 892.27
#2017-05-18| 875.39
#2017-05-19| 867.71
#2017-05-22| 882.21
#2017-05-23| 868.88
#2017-05-24| 868.92
#2017-05-25| 870.64
#2017-05-26| 876.82
#2017-05-29| 871.86
#2017-05-30| 876.28
#2017-05-31| 872.46
#2017-06-01| 880.03
#2017-06-02| 877.78
#2017-06-05| 872.80
#2017-06-06| 862.46
#2017-06-07| 864.78
#2017-06-08| 866.49
#2017-06-09| 861.29
#2017-06-12| 859.38
#2017-06-13| 860.75
#2017-06-14| 876.73
#2017-06-15| 872.12
#2017-06-16| 872.96
#2017-06-19| 874.43
#2017-06-20| 868.07
#2017-06-21| 865.29
#2017-06-22| 864.31
#2017-06-23| 860.89
#2017-06-26| 864.72
#2017-06-27| 851.03
#2017-06-28| 842.19
#2017-06-29| 842.81
#2017-06-30| 839.90
#2017-07-03| 840.23
#2017-07-04| 830.98
#2017-07-05| 837.23
#2017-07-06| 840.41
#2017-07-07| 843.30
#2017-07-10| 837.79
#2017-07-11| 836.53
#2017-07-12| 844.77
#2017-07-13| 850.20
#2017-07-14| 849.24
#2017-07-17| 856.74
#2017-07-18| 857.35
#2017-07-19| 880.27
#2017-07-20| 864.66
#2017-07-21| 872.10
#2017-07-24| 877.15
#2017-07-25| 866.70
#2017-07-26| 855.99
#2017-07-27| 863.23
#2017-07-28| 865.89
#2017-07-31| 870.87
#2017-08-01| 869.73
#2017-08-02| 875.11
#2017-08-03| 874.82
#2017-08-04| 872.95
#2017-08-07| 863.40
#2017-08-08| 883.01
#2017-08-09| 872.73
#2017-08-10| 850.75
#2017-08-11| 836.80
#2017-08-14| 849.04
#2017-08-15| 854.38
#2017-08-16| 850.21
#2017-08-17| 852.09
#2017-08-18| 842.67
#2017-08-21| 839.47
#2017-08-22| 842.75
#2017-08-23| 843.25
#2017-08-24| 840.97
#2017-08-25| 842.21
#2017-08-28| 851.42
#2017-08-29| 842.04
#2017-08-30| 842.65
#2017-08-31| 843.03
#2017-09-01| 848.76
#2017-09-04| 847.57
#2017-09-05| 841.88
#2017-09-06| 842.51
#2017-09-07| 848.78
#2017-09-08| 845.42
#2017-09-11| 843.38
#2017-09-12| 848.40
#2017-09-13| 852.41
#2017-09-14| 857.25
#2017-09-15| 859.05
#2017-09-18| 861.54
#2017-09-19| 861.06
#2017-09-20| 862.15
#2017-09-21| 847.10
#2017-09-22| 832.45
#2017-09-25| 824.74
#2017-09-26| 825.07
#2017-09-27| 818.72
#2017-09-28| 813.93
#2017-09-29| 822.10
#2017-10-02| 822.93
#2017-10-03| 825.36
#2017-10-04| 826.40
#2017-10-05| 827.97
#2017-10-06| 827.18
#2017-10-09| 831.26
#2017-10-10| 840.38
#2017-10-11| 827.72
#2017-10-12| 834.10
#2017-10-13| 831.82
#2017-10-16| 838.07
#2017-10-17| 823.38
#2017-10-18| 820.14
#2017-10-19| 811.03
#2017-10-20| 813.74
#2017-10-23| 817.89
#2017-10-24| 838.35
#2017-10-25| 841.18
#2017-10-26| 844.79
#2017-10-27| 855.86
#2017-10-30| 860.61
#2017-10-31| 858.97
#2017-11-01| 861.66
#2017-11-02| 853.40
#2017-11-03| 858.54
#2017-11-06| 853.83
#2017-11-07| 855.40
#2017-11-08| 858.55
#2017-11-09| 863.85
#2017-11-10| 861.16
#2017-11-13| 849.41
#2017-11-14| 842.27
#2017-11-15| 838.39
#2017-11-16| 831.07
#2017-11-17| 832.88
#2017-11-20| 827.99
#2017-11-21| 831.64
#2017-11-22| 844.55
#2017-11-23| 851.91
#2017-11-24| 850.86
#2017-11-27| 861.16
#2017-11-28| 869.79
#2017-11-29| 860.82
#2017-11-30| 860.56
#2017-12-01| 849.12
#2017-12-04| 852.97
#2017-12-05| 852.96
#2017-12-06| 850.23
#2017-12-07| 847.87
#2017-12-08| 845.80
#2017-12-11| 845.92
#2017-12-12| 839.09
#2017-12-13| 840.16
#2017-12-14| 847.21
#2017-12-15| 853.36
#2017-12-18| 856.68
#2017-12-19| 864.68
#2017-12-20| 863.15
#2017-12-21| 864.99
#2017-12-22| 872.58
#2017-12-25| 872.58
#2017-12-26| 877.92
#2017-12-27| 886.77
#2017-12-28| 892.55
#2017-12-29| 895.03
#2018-01-01| 893.20
#2018-01-02| 891.55
#2018-01-03| 901.08
#2018-01-04| 908.52
#2018-01-05| 919.13
#2018-01-08| 926.44
#2018-01-09| 907.39
#2018-01-10| 907.07
#2018-01-11| 902.28
#2018-01-12| 918.67
#2018-01-15| 924.95
#2018-01-16| 934.59
#2018-01-17| 919.27
#2018-01-18| 916.42
#2018-01-19| 924.66
#2018-01-22| 932.65
#2018-01-23| 922.86
#2018-01-24| 926.47
#2018-01-25| 928.63
#2018-01-26| 929.50
#2018-01-29| 940.17
#2018-01-30| 927.09
#2018-01-31| 923.67
#2018-02-01| 916.92
#2018-02-02| 907.99
#2018-02-05| 896.19
#2018-02-06| 867.61
#2018-02-07| 876.14
#2018-02-08| 891.31
#2018-02-09| 880.63
#2018-02-12| 884.39
#2018-02-13| 889.07
#2018-02-14| 888.27
#2018-02-15| 886.21
#2018-02-16| 877.98
#2018-02-19| 873.85
#2018-02-20| 875.55
#2018-02-21| 876.84
#2018-02-22| 861.25
#2018-02-23| 869.42
#2018-02-26| 883.93
#2018-02-27| 880.88
#2018-02-28| 868.51
#2018-03-01| 859.75
#2018-03-02| 854.86
#2018-03-05| 847.86
#2018-03-06| 849.88
#2018-03-07| 850.75
#2018-03-08| 846.51
#2018-03-09| 854.96
#2018-03-12| 867.54
#2018-03-13| 875.21
#2018-03-14| 874.68
#2018-03-15| 867.19
#2018-03-16| 863.87
#2018-03-19| 854.65
#2018-03-20| 851.10
#2018-03-21| 849.29
#2018-03-22| 839.41
#2018-03-23| 837.70
#2018-03-26| 849.35
#2018-03-27| 849.12
#2018-03-28| 834.47
#2018-03-29| 836.41
#2018-03-30| 835.07
#2018-04-02| 840.58
#2018-04-03| 844.67
#2018-04-04| 831.37
#2018-04-05| 839.27
#2018-04-06| 834.85
#2018-04-09| 824.81
#2018-04-10| 827.40
#2018-04-11| 839.96
#2018-04-12| 836.94
#2018-04-13| 837.39
#2018-04-16| 835.35
#2018-04-17| 828.00
#2018-04-18| 837.75
#2018-04-19| 841.33
#2018-04-20| 829.61
#2018-04-23| 827.91
#2018-04-24| 821.62
#2018-04-25| 811.88
#2018-04-26| 804.98
#2018-04-27| 813.73
#2018-04-30| 816.43
#2018-05-01| 816.42
#2018-05-02| 819.35
#2018-05-03| 807.96
#2018-05-04| 802.12
#2018-05-07| 813.52
#2018-05-08| 811.91
#2018-05-09| 808.25
#2018-05-10| 804.93
#2018-05-11| 812.67
#2018-05-14| 805.38
#2018-05-15| 788.59
#2018-05-16| 789.08
#2018-05-17| 785.05
#2018-05-18| 775.30
#2018-05-21| 761.64
#2018-05-22| 770.90
#2018-05-23| 759.40
#2018-05-24| 796.22
#2018-05-25| 793.55
#2018-05-28| 798.96
#2018-05-29| 788.95
#2018-05-30| 786.63
#2018-05-31| 787.26
#2018-06-01| 786.94
#2018-06-04| 787.07
#2018-06-05| 780.37
#2018-06-06| 796.42
#2018-06-07| 791.24
#2018-06-08| 784.64
#2018-06-11| 795.23
#2018-06-12| 794.42
#2018-06-13| 788.24
#2018-06-14| 783.60
#2018-06-15| 778.84
#2018-06-18| 776.73
#2018-06-19| 759.76
#2018-06-20| 764.57
#2018-06-21| 761.73
#2018-06-22| 762.67
#2018-06-25| 751.10
#2018-06-26| 752.79
#2018-06-27| 733.85
#2018-06-28| 717.01
#2018-06-29| 729.04
#2018-07-02| 725.36
#2018-07-03| 728.89
#2018-07-04| 724.96
#2018-07-05| 735.05
#2018-07-06| 737.51
#2018-07-09| 748.34
#2018-07-10| 753.21
#2018-07-11| 751.80
#2018-07-12| 749.20
#2018-07-13| 732.09
#2018-07-16| 722.26
#2018-07-17| 732.79
#2018-07-18| 744.65
#2018-07-19| 733.15
#2018-07-20| 725.73
#2018-07-23| 733.85
#2018-07-24| 741.82
#2018-07-25| 745.52
#2018-07-26| 739.86
#2018-07-27| 739.23
#2018-07-30| 742.25
#2018-07-31| 745.29
#2018-08-01| 747.89
#2018-08-02| 735.00
#2018-08-03| 736.81
#2018-08-06| 741.25
#2018-08-07| 755.10
#2018-08-08| 760.24
#2018-08-09| 752.62
#2018-08-10| 747.46
#2018-08-13| 720.04
#2018-08-14| 724.85
#2018-08-15| 720.80
#2018-08-16| 702.20
#2018-08-17| 707.39
#2018-08-20| 716.58
#2018-08-21| 732.20
#2018-08-22| 732.20
#2018-08-23| 733.27
#2018-08-24| 733.55
#2018-08-27| 737.58
#2018-08-28| 733.91
#2018-08-29| 730.48
#2018-08-30| 724.41
#2018-08-31| 725.60
#2018-09-03| 726.90
#2018-09-04| 714.73
#2018-09-05| 700.27
#2018-09-06| 686.57
#2018-09-07| 684.96
#2018-09-10| 676.43
#2018-09-11| 668.90
#2018-09-12| 671.53
#2018-09-13| 672.96
#2018-09-14| 685.85
#2018-09-17| 688.32
#2018-09-18| 671.39
#2018-09-19| 658.17
#2018-09-20| 656.76
#2018-09-21| 667.56
#2018-09-24| 657.67
#2018-09-25| 657.42
#2018-09-26| 656.36
#2018-09-27| 649.82
#2018-09-28| 644.84
#2018-10-01| 646.68
#2018-10-02| 641.95
#2018-10-03| 639.84
#2018-10-04| 630.28
#2018-10-05| 616.31
#2018-10-08| 606.09
#2018-10-09| 613.16
#2018-10-10| 630.97
#2018-10-11| 621.66
#2018-10-12| 639.84
#2018-10-15| 640.58
#2018-10-16| 646.11
#2018-10-17| 639.67
#2018-10-18| 637.00
#2018-10-19| 638.57
#2018-10-22| 635.54
#2018-10-23| 622.29
#2018-10-24| 624.98
#2018-10-25| 621.93
#2018-10-26| 610.28
#2018-10-29| 622.15
#2018-10-30| 625.71
#2018-10-31| 632.65
#2018-11-01| 636.51
#2018-11-02| 648.92
#2018-11-05| 631.27
#2018-11-06| 643.80
#2018-11-07| 643.35
#2018-11-08| 641.96
#2018-11-09| 629.70
#2018-11-12| 614.93
#2018-11-13| 625.64
#2018-11-14| 625.89
#2018-11-15| 637.76
#2018-11-16| 642.63
#2018-11-19| 651.50
#2018-11-20| 647.87
#2018-11-21| 646.41
#2018-11-22| 660.38
#2018-11-23| 654.19
#2018-11-26| 663.12
#2018-11-27| 664.59
#2018-11-28| 671.52
#2018-11-29| 685.97
#2018-11-30| 686.85
#2018-12-03| 682.11
#2018-12-04| 694.21
#2018-12-05| 685.44
#2018-12-06| 675.34
#2018-12-07| 676.52
#2018-12-10| 664.44
#2018-12-11| 678.77
#2018-12-12| 682.66
#2018-12-13| 700.13
#2018-12-14| 683.67
#2018-12-17| 691.05
#2018-12-18| 667.59
#2018-12-19| 674.23
#2018-12-20| 671.34
#2018-12-21| 660.25
#2018-12-24| 648.00
#2018-12-25| 648.00
#2018-12-26| 654.31
#2018-12-27| 653.04
#2018-12-28| 665.95
#2018-12-31| 675.80
#2019-01-01| 677.90
#2019-01-02| 662.57
#2019-01-03| 657.11
#2019-01-04| 670.27
#2019-01-07| 674.03
#2019-01-08| 667.67
#2019-01-09| 668.74
#2019-01-10| 672.09
#2019-01-11| 673.50
#2019-01-14| 663.60
#2019-01-15| 671.41
#2019-01-16| 668.28
#2019-01-17| 660.17
#2019-01-18| 657.86
#2019-01-21| 655.87
#2019-01-22| 650.39
#2019-01-23| 664.27
#2019-01-24| 668.01
#2019-01-25| 603.35
#2019-01-28| 636.95
#2019-01-29| 635.80
#2019-01-30| 641.08
#2019-01-31| 645.25
#2019-02-01| 636.34
#2019-02-04| 626.07
#2019-02-05| 638.40
#2019-02-06| 651.35
#2019-02-07| 664.08
#2019-02-08| 662.02
#2019-02-11| 670.74
#2019-02-12| 679.08
#2019-02-13| 678.51
#2019-02-14| 696.62
#2019-02-15| 680.70
#2019-02-18| 683.38
#2019-02-19| 679.45
#2019-02-20| 690.69
#2019-02-21| 689.85
#2019-02-22| 688.08
#2019-02-25| 688.60
#2019-02-26| 707.86
#2019-02-27| 705.53
#2019-02-28| 704.21
#2019-03-01| 720.62
#2019-03-04| 729.89
#2019-03-05| 731.97
#2019-03-06| 726.29
#2019-03-07| 710.89
#2019-03-08| 698.14
#2019-03-11| 703.90
#2019-03-12| 714.61
#2019-03-13| 706.09
#2019-03-14| 703.76
#2019-03-15| 707.30
#2019-03-18| 715.92
#2019-03-19| 727.88
#2019-03-20| 712.31
#2019-03-21| 708.34
#2019-03-22| 700.25
#2019-03-25| 681.13
#2019-03-26| 684.10
#2019-03-27| 684.95
#2019-03-28| 698.98
#2019-03-29| 703.33
#2019-04-01| 692.35
#2019-04-02| 687.03
#2019-04-03| 686.31
#2019-04-04| 703.15
#2019-04-05| 699.17
#2019-04-08| 689.19
#2019-04-09| 696.24
#2019-04-10| 704.62
#2019-04-11| 703.39
#2019-04-12| 712.88
#2019-04-15| 712.21
#2019-04-16| 712.00
#2019-04-17| 713.15
#2019-04-18| 706.19
#2019-04-19| 705.86
#2019-04-22| 699.35
#2019-04-23| 704.24
#2019-04-24| 722.01
#2019-04-25| 703.26
#2019-04-26| 703.43
#2019-04-29| 709.42
#2019-04-30| 730.19
#2019-05-01| 730.20
#2019-05-02| 728.63
#2019-05-03| 723.77
#2019-05-06| 692.01
#2019-05-07| 684.58
#2019-05-08| 660.20
#2019-05-09| 662.97
#2019-05-10| 675.77
#2019-05-13| 652.14
#2019-05-14| 647.42
#2019-05-15| 633.61
#2019-05-16| 646.30
#2019-05-17| 651.39
#2019-05-20| 645.11
#2019-05-21| 636.20
#2019-05-22| 641.61
#2019-05-23| 642.30
#2019-05-24| 656.85
#2019-05-27| 647.99
#2019-05-28| 663.61
#2019-05-29| 657.54
#2019-05-30| 665.95
#2019-05-31| 662.14
#2019-06-03| 681.02
#2019-06-04| 666.75
#2019-06-05| 667.06
#2019-06-06| 668.02
#2019-06-07| 668.17
#2019-06-10| 664.69
#2019-06-11| 684.10
#2019-06-12| 675.61
#2019-06-13| 681.64
#2019-06-14| 666.29
#2019-06-17| 664.51
#2019-06-18| 665.26
#2019-06-19| 668.72
#2019-06-20| 677.47
#2019-06-21| 680.03
#2019-06-24| 678.90
#2019-06-25| 679.32
#2019-06-26| 678.51
#2019-06-27| 679.19
#2019-06-28| 684.45
#2019-07-01| 697.84
#2019-07-02| 704.26
#2019-07-03| 706.14
#2019-07-04| 705.16
#2019-07-05| 695.65
#2019-07-08| 679.48
#2019-07-09| 675.89
#2019-07-10| 677.98
#2019-07-11| 692.36
#2019-07-12| 679.86
#2019-07-15| 683.70
#2019-07-16| 686.62
#2019-07-17| 686.63
#2019-07-18| 687.51
#2019-07-19| 686.35
#2019-07-22| 690.85
#2019-07-23| 686.95
#2019-07-24| 698.29
#2019-07-25| 703.46
#2019-07-26| 704.00
#2019-07-29| 696.40
#2019-07-30| 691.13
#2019-07-31| 681.81
#2019-08-01| 664.98
#2019-08-02| 646.53
#2019-08-05| 622.06
#2019-08-06| 604.57
#2019-08-07| 616.61
#2019-08-08| 624.97
#2019-08-09| 620.22
#2019-08-12| 618.40
#2019-08-13| 595.90
#2019-08-14| 602.05
#2019-08-15| 604.35
#2019-08-16| 605.30
#2019-08-19| 608.85
#2019-08-20| 605.34
#2019-08-21| 601.63
#2019-08-22| 589.10
#2019-08-23| 595.92
#2019-08-26| 593.77
#2019-08-27| 598.01
#2019-08-28| 595.58
#2019-08-29| 593.19
#2019-08-30| 602.49
#2019-09-02| 602.80
#2019-09-03| 589.34
#2019-09-04| 600.58
#2019-09-05| 609.09
#2019-09-06| 603.97
#2019-09-09| 605.66
#2019-09-10| 607.85
#2019-09-11| 602.77
#2019-09-12| 595.28
#2019-09-13| 600.93
#2019-09-16| 602.41
#2019-09-17| 591.62
#2019-09-18| 598.70
#2019-09-19| 584.22
#2019-09-20| 594.68
#2019-09-23| 584.60
#2019-09-24| 583.72
#2019-09-25| 573.20
#2019-09-26| 579.87
#2019-09-27| 575.23
#2019-09-30| 568.23
#2019-10-01| 554.20
#2019-10-02| 558.41
#2019-10-03| 569.01
#2019-10-04| 568.69
#2019-10-07| 579.82
#2019-10-08| 580.39
#2019-10-09| 580.65
#2019-10-10| 575.99
#2019-10-11| 574.28
#2019-10-14| 582.02
#2019-10-15| 583.87
#2019-10-16| 583.62
#2019-10-17| 593.00
#2019-10-18| 584.21
#2019-10-21| 588.71
#2019-10-22| 598.72
#2019-10-23| 584.09
#2019-10-24| 586.38
#2019-10-25| 584.11
#2019-10-28| 591.54
#2019-10-29| 601.71
#2019-10-30| 599.60
#2019-10-31| 623.16
#2019-11-01| 644.20
#2019-11-04| 635.96
#2019-11-05| 631.14
#2019-11-06| 638.31
#2019-11-07| 642.02
#2019-11-08| 637.71
#2019-11-11| 644.86
#2019-11-12| 651.36
#2019-11-13| 631.71
#2019-11-14| 632.14
#2019-11-15| 640.03
#2019-11-18| 651.75
#2019-11-19| 640.71
#2019-11-20| 648.03
#2019-11-21| 665.61
#2019-11-22| 676.19
#2019-11-25| 669.74
#2019-11-26| 651.50
#2019-11-27| 649.30
#2019-11-28| 640.33
#2019-11-29| 634.98
#2019-12-02| 629.71
#2019-12-03| 627.45
#2019-12-04| 617.84
#2019-12-05| 631.22
#2019-12-06| 624.23
#2019-12-09| 627.36
#2019-12-10| 622.50
#2019-12-11| 635.88
#2019-12-12| 637.84
#2019-12-13| 642.22
#2019-12-16| 639.95
#2019-12-17| 638.00
#2019-12-18| 641.05
#2019-12-19| 639.42
#2019-12-20| 647.18
#2019-12-23| 647.43
#2019-12-24| 645.43
#2019-12-25| 646.28
#2019-12-26| 645.80
#2019-12-27| 648.86
#2019-12-30| 648.37
#2019-12-31| 641.57
#2020-01-01| 641.37
#2020-01-02| 646.59
#2020-01-03| 643.45
#2020-01-06| 635.93
#2020-01-07| 642.24
#2020-01-08| 638.56
#2020-01-09| 658.13
#2020-01-10| 658.30
#2020-01-13| 661.15
#2020-01-14| 658.11
#2020-01-15| 660.03
#2020-01-16| 667.02
#2020-01-17| 666.32
#2020-01-20| 653.02
#2020-01-21| 645.47
#2020-01-22| 652.09
#2020-01-23| 637.12
#2020-01-24| 645.25
#2020-01-27| 641.43
#2020-01-28| 638.68
#2020-01-29| 630.70
#2020-01-30| 617.95
#2020-01-31| 619.76
#2020-02-03| 601.70
#2020-02-04| 620.09
#2020-02-05| 610.34
#2020-02-06| 627.52
#2020-02-07| 634.37
#2020-02-10| 623.23
#2020-02-11| 626.83
#2020-02-12| 629.12
#2020-02-13| 617.14
#2020-02-14| 616.14
#2020-02-17| 622.95
#2020-02-18| 621.03
#2020-02-19| 629.94
#2020-02-20| 631.80
#2020-02-21| 628.76
#2020-02-24| 601.92
#2020-02-25| 599.11
#2020-02-26| 592.69
#2020-02-27| 591.89
#2020-02-28| 568.87
#2020-03-02| 567.07
#2020-03-03| 585.89
#2020-03-04| 576.12
#2020-03-05| 578.34
#2020-03-06| 556.10
#2020-03-09| 514.54
#2020-03-10| 519.71
#2020-03-11| 524.32
#2020-03-12| 484.87
#2020-03-13| 475.68
#2020-03-16| 447.18
#2020-03-17| 427.79
#2020-03-18| 440.93
#2020-03-19| 429.59
#2020-03-20| 441.88
#2020-03-23| 402.93
#2020-03-24| 408.83
#2020-03-25| 422.65
#2020-03-26| 435.91
#2020-03-27| 432.93
#2020-03-30| 428.86
#2020-03-31| 428.29
#2020-04-01| 422.84
#2020-04-02| 426.64
#2020-04-03| 423.84
#2020-04-06| 417.62
#2020-04-07| 457.89
#2020-04-08| 452.50
#2020-04-09| 461.01
#2020-04-10| 461.79
#2020-04-13| 453.56
#2020-04-14| 448.63
#2020-04-15| 452.43
#2020-04-16| 449.58
#2020-04-17| 468.12
#2020-04-20| 467.31
#2020-04-21| 449.83
#2020-04-22| 472.31
#2020-04-23| 478.92
#2020-04-24| 459.24
#2020-04-27| 469.90
#2020-04-28| 494.17
#2020-04-29| 507.28
#2020-04-30| 515.57
#2020-05-01| 515.57
#2020-05-04| 486.32
#2020-05-05| 493.48
#2020-05-06| 511.88
#2020-05-07| 501.46
#2020-05-08| 521.64
#2020-05-11| 521.77
#2020-05-12| 518.15
#2020-05-13| 530.28
#2020-05-14| 550.60
#2020-05-15| 539.24
#2020-05-18| 534.02
#2020-05-19| 540.18
#2020-05-20| 545.21
#2020-05-21| 541.86
#2020-05-22| 532.06
#2020-05-25| 537.96
#2020-05-26| 542.85
#2020-05-27| 539.94
#2020-05-28| 549.49
#2020-05-29| 554.98
#2020-06-01| 570.14
#2020-06-02| 573.93
#2020-06-03| 582.14
#2020-06-04| 581.38
#2020-06-05| 582.59
#2020-06-08| 585.47
#2020-06-09| 582.71
#2020-06-10| 591.86
#2020-06-11| 567.87
#2020-06-12| 568.33
#2020-06-15| 548.52
#2020-06-16| 554.34
#2020-06-17| 566.62
#2020-06-18| 583.54
#2020-06-19| 588.34
#2020-06-22| 590.78
#2020-06-23| 611.77
#2020-06-24| 593.83
#2020-06-25| 595.28
#2020-06-26| 597.86
#2020-06-29| 587.22
#2020-06-30| 586.11
#2020-07-01| 589.40
#2020-07-02| 607.94
#2020-07-03| 604.27
#2020-07-06| 620.44
#2020-07-07| 623.34
#2020-07-08| 618.11
#2020-07-09| 633.29
#2020-07-10| 628.81
#2020-07-13| 631.61
#2020-07-14| 617.79
#2020-07-15| 624.35
#2020-07-16| 601.05
#2020-07-17| 615.92
#2020-07-20| 627.20
#2020-07-21| 622.35
#2020-07-22| 611.42
#2020-07-23| 618.13
#2020-07-24| 596.08
#2020-07-27| 583.78
#2020-07-28| 587.47
#2020-07-29| 585.61
#2020-07-30| 583.73
#2020-07-31| 584.62
#2020-08-03| 590.34
#2020-08-04| 605.01
#2020-08-05| 613.70
#2020-08-06| 613.11
#2020-08-07| 603.88
#2020-08-10| 612.68
#2020-08-11| 607.74
#2020-08-12| 586.84
#2020-08-13| 599.40
#2020-08-14| 597.45
#2020-08-17| 604.59
#2020-08-18| 607.43
#2020-08-19| 616.12
#2020-08-20| 613.05
#2020-08-21| 611.92
#2020-08-24| 627.76
#2020-08-25| 631.88
#2020-08-26| 632.08
#2020-08-27| 639.28
#2020-08-28| 649.59
#2020-08-31| 630.35
#2020-09-01| 645.65
#2020-09-02| 689.47
#2020-09-03| 684.30
#2020-09-04| 675.64
#2020-09-07| 667.94
#2020-09-08| 661.05
#2020-09-09| 660.29
#2020-09-10| 667.19
#2020-09-11| 666.43
#2020-09-14| 677.04
#2020-09-15| 680.96
#2020-09-16| 690.51
#2020-09-17| 690.27
#2020-09-18| 692.05
#2020-09-21| 686.24
#2020-09-22| 680.41
#2020-09-23| 686.23
#2020-09-24| 668.78
#2020-09-25| 651.35
#2020-09-28| 657.16
#2020-09-29| 651.34
#2020-09-30| 668.80
#2020-10-01| 668.78
#2020-10-02| 668.77
#2020-10-05| 680.42
#2020-10-06| 686.24
#2020-10-07| 692.05
#2020-10-08| 692.05
#2020-10-09| 668.79
#2020-10-12| 692.06
#2020-10-13| 692.06
#2020-10-14| 686.24
#2020-10-15| 662.97
#2020-10-16| 662.97
#2020-10-19| 657.16
#2020-10-20| 657.16
#2020-10-21| 657.16
#2020-10-22| 645.53
#2020-10-23| 657.16
#2020-10-26| 657.16
#2020-10-27| 639.72
#2020-10-28| 639.71
#2020-10-29| 616.19
#2020-10-30| 587.01
#2020-11-02| 604.75
#2020-11-03| 593.10
#2020-11-04| 592.75
#2020-11-05| 616.01
#2020-11-06| 627.90
#2020-11-09| 633.69
#2020-11-10| 645.19
#2020-11-11| 604.59
#2020-11-12| 592.85
#2020-11-13| 598.74
#2020-11-16| 592.93
#2020-11-17| 598.84
#2020-11-18| 598.81
#2020-11-19| 592.89
#2020-11-20| 604.61
#2020-11-23| 593.07
#2020-11-24| 598.89
#2020-11-25| 587.30
#2020-11-26| 598.95
#2020-11-27| 593.14
#2020-11-30| 604.63
#2020-12-01| 604.68
#2020-12-02| 593.04
#2020-12-03| 587.29
#2020-12-04| 581.52
#2020-12-07| 569.89
#2020-12-08| 569.86
#2020-12-09| 563.95
#2020-12-10| 558.22
#2020-12-11| 540.79
#2020-12-14| 569.76
#2020-12-15| 575.63
#2020-12-16| 587.24
#2020-12-17| 587.21
#2020-12-18| 563.96
#2020-12-21| 552.29
#2020-12-22| 540.68
#2020-12-23| 558.09
#2020-12-24| 546.49
#2020-12-25| 546.49
#2020-12-28| 534.80
#2020-12-29| 540.57
#2020-12-30| 552.32
#2020-12-31| 558.02
#2021-01-01| 558.02
#2021-01-04| 546.41
#2021-01-05| 552.25
#2021-01-06| 546.43
#2021-01-07| 546.42
#2021-01-08| 552.06
#2021-01-11| 552.10
#2021-01-12| 546.29
#2021-01-13| 552.23
#2021-01-14| 569.67
#2021-01-15| 569.65
#2021-01-18| 569.70
#2021-01-19| 581.44
#2021-01-20| 598.88
#2021-01-21| 593.07
#2021-01-22| 581.37
#2021-01-25| 598.86
#2021-01-26| 575.53
#2021-01-27| 569.78
#2021-01-28| 598.77
#2021-01-29| 569.65
#2021-02-01| 581.37
#2021-02-02| 598.90
#2021-02-03| 627.96
#2021-02-04| 604.63
#2021-02-05| 598.84
#2021-02-08| 616.26
#2021-02-09| 616.30
#2021-02-10| 610.46
#2021-02-11| 622.04
#2021-02-12| 622.03
#2021-02-15| 622.04
#2021-02-16| 837.19
#2021-02-17| 773.23
#2021-02-18| 697.61
#2021-02-19| 697.60
#2021-02-22| 651.03
#2021-02-23| 674.29
#2021-02-24| 633.53
#2021-02-25| 651.00
#2021-02-26| 627.49
#2021-03-01| 627.53
#2021-03-02| 604.17
#2021-03-03| 627.56
#2021-03-04| 598.33
#2021-03-05| 592.11
#2021-03-08| 574.38
#2021-03-09| 574.85
#2021-03-10| 580.67
#2021-03-11| 586.56
#2021-03-12| 580.35
#2021-03-15| 580.37
#2021-03-16| 603.62
#2021-03-17| 603.50
#2021-03-18| 603.69
#2021-03-19| 592.07
#2021-03-22| 589.68
#2021-03-23| 584.55
#2021-03-24| 566.92
#2021-03-25| 548.20
#2021-03-26| 556.78
#2021-03-29| 558.54
#2021-03-30| 562.74
#2021-03-31| 566.66
#2021-04-01| 576.91
#2021-04-02| 576.91
#2021-04-05| 563.88
#2021-04-06| 561.40
#2021-04-07| 558.11
#2021-04-08| 566.51
#2021-04-09| 573.65
#2021-04-12| 529.75
#2021-04-13| 534.17
#2021-04-14| 536.17
#2021-04-15| 540.22
#2021-04-16| 557.26
#2021-04-19| 546.70
#2021-04-20| 558.29
#2021-04-21| 565.67
#2021-04-22| 558.23
#2021-04-23| 557.16
#2021-04-26| 561.79
#2021-04-27| 570.06
#2021-04-28| 569.75
#2021-04-29| 572.05
#2021-04-30| 570.67
#2021-05-03| 554.96
#2021-05-04| 552.12
#2021-05-05| 551.11
#2021-05-06| 545.39
#2021-05-07| 551.44
#2021-05-10| 558.02
#2021-05-11| 553.38
#2021-05-12| 567.12
#2021-05-13| 557.79
#2021-05-14| 557.45
#2021-05-17| 553.31
#2021-05-18| 561.04
#2021-05-19| 565.21
#2021-05-20| 560.70
#2021-05-21| 560.85
#2021-05-24| 570.21
#2021-05-25| 576.21
#2021-05-26| 584.49
#2021-05-27| 593.51
#2021-05-28| 601.67
#2021-05-31| 596.36
#2021-06-01| 601.60
#2021-06-02| 603.43
#2021-06-03| 616.67
#2021-06-04| 607.95
#2021-06-07| 606.43
#2021-06-08| 616.11
#2021-06-09| 608.64
#2021-06-10| 612.95
#2021-06-11| 612.32
#2021-06-14| 604.98
#2021-06-15| 623.87
#2021-06-16| 621.01
#2021-06-17| 613.40
#2021-06-18| 618.59
#2021-06-21| 615.19
#2021-06-22| 606.58
#2021-06-23| 604.49
#2021-06-24| 602.11
#2021-06-25| 608.55
#2021-06-28| 608.95
#2021-06-29| 603.85
#2021-06-30| 600.28
#2021-07-01| 599.04
#2021-07-02| 597.44
#2021-07-05| 598.26
#2021-07-06| 592.48
#2021-07-07| 595.48
#2021-07-08| 584.05
#2021-07-09| 585.12
#2021-07-12| 587.71
#2021-07-13| 590.28
#2021-07-14| 592.33
#2021-07-15| 584.82
#2021-07-16| 583.81
#2021-07-19| 579.40
#2021-07-20| 570.00
#2021-07-21| 569.97
#2021-07-22| 578.45
#2021-07-23| 580.00
#2021-07-26| 568.97
#2021-07-27| 548.45
#2021-07-28| 547.01
#2021-07-29| 557.91
#2021-07-30| 564.55
#2021-08-02| 568.93
#2021-08-03| 567.36
#2021-08-04| 566.54
#2021-08-05| 561.04
#2021-08-06| 550.48
#2021-08-09| 543.70
#2021-08-10| 534.29
#2021-08-11| 528.13
#2021-08-12| 532.39
#2021-08-13| 525.93
#2021-08-16| 518.99
#2021-08-17| 510.53
#2021-08-18| 507.24
#2021-08-19| 505.30
#2021-08-20| 493.93
#2021-08-23| 493.06
#2021-08-24| 505.64
#2021-08-25| 506.10
#2021-08-26| 499.81
#2021-08-27| 490.57
#2021-08-30| 485.26
#2021-08-31| 489.66
#2021-09-01| 487.71
#2021-09-02| 492.90
#2021-09-03| 499.28
#2021-09-06| 505.36
#2021-09-07| 500.27
#2021-09-08| 502.18
#2021-09-09| 510.52
#2021-09-10| 512.39
#2021-09-13| 512.95
#2021-09-14| 623.47
#2021-09-15| 613.74
#2021-09-16| 594.06
#2021-09-17| 593.82
#2021-09-20| 587.39
#2021-09-21| 596.76
#2021-09-22| 698.49
#2021-09-23| 690.31
#2021-09-24| 685.19
#2021-09-27| 685.40
#2021-09-28| 666.82
#2021-09-29| 678.78
#2021-09-30| 670.88
#2021-10-01| 661.81
#2021-10-04| 666.56
#2021-10-05| 660.69
#2021-10-06| 663.25
#2021-10-07| 662.24
#2021-10-08| 662.13
#2021-10-11| 670.69
#2021-10-12| 666.96
#2021-10-13| 677.81
#2021-10-14| 686.21
#2021-10-15| 693.15
#2021-10-18| 677.22
#2021-10-19| 675.68
#2021-10-20| 695.81
#2021-10-21| 700.84
#2021-10-22| 689.16
#2021-10-25| 678.00
#2021-10-26| 700.58
#2021-10-27| 674.14
#2021-10-28| 668.77
#2021-10-29| 668.99
#2021-11-01| 685.79
#2021-11-02| 690.72
#2021-11-03| 681.94
#2021-11-04| 686.33
#2021-11-05| 682.93
#2021-11-08| 691.74
#2021-11-09| 709.19
#2021-11-10| 690.81
#2021-11-11| 688.98
#2021-11-12| 686.15
#2021-11-15| 703.27
#2021-11-16| 703.78
#2021-11-17| 699.58
#2021-11-18| 686.33
#2021-11-19| 688.38
#2021-11-22| 667.42
#2021-11-23| 682.96
#2021-11-24| 705.56
#2021-11-25| 712.69
#2021-11-26| 702.77
#2021-11-29| 678.88
#2021-11-30| 667.42
#2021-12-01| 691.35
#2021-12-02| 688.23
#2021-12-03| 695.66
#2021-12-06| 697.14
#2021-12-07| 695.84
#2021-12-08| 701.86
#2021-12-09| 724.20
#2021-12-10| 727.88
#2021-12-13| 708.90
#2021-12-14| 715.59
#2021-12-15| 713.91
#2021-12-16| 714.13
#2021-12-17| 679.76
#2021-12-20| 658.25
#2021-12-21| 682.70
#2021-12-22| 684.94
#2021-12-23| 670.79
#2021-12-24| 662.67
#2021-12-27| 645.00
#2021-12-28| 653.26
#2021-12-29| 636.99
#2021-12-30| 636.08
#2021-12-31| 648.08
#2022-01-03| 660.03
#2022-01-04| 655.56
#2022-01-05| 648.82
#2022-01-06| 657.65
#2022-01-07| 654.92
#2022-01-10| 673.56
#2022-01-11| 670.82
#2022-01-12| 677.64
#2022-01-13| 672.63
#2022-01-14| 666.74
#2022-01-17| 664.23
#2022-01-18| 654.51
#2022-01-19| 657.31
#2022-01-20| 650.05
#2022-01-21| 627.93
#2022-01-24| 595.63
#2022-01-25| 609.44
#2022-01-26| 613.57
#2022-01-27| 599.81
#2022-01-28| 608.12
#2022-01-31| 626.35
#2022-02-01| 626.38
#2022-02-02| 631.97
#2022-02-03| 623.63
#2022-02-04| 601.40
#2022-02-07| 593.48
#2022-02-08| 588.54
#2022-02-09| 585.33
#2022-02-10| 583.09
#2022-02-11| 574.89
#2022-02-14| 563.00
#2022-02-15| 578.38
#2022-02-16| 578.83
#2022-02-17| 576.40
#2022-02-18| 574.33
#2022-02-21| 564.22
#2022-02-22| 540.55
#2022-02-23| 545.68
#2022-02-24| 503.58
#2022-02-25| 523.03
#2022-02-28| 518.92
#2022-03-01| 524.12
#2022-03-02| 529.61
#2022-03-03| 526.78
#2022-03-04| 504.36
#2022-03-07| 504.61
#2022-03-08| 498.58
#2022-03-09| 522.19
#2022-03-10| 524.11
#2022-03-11| 511.29
#2022-03-14| 520.62
#2022-03-15| 496.77
#2022-03-16| 510.98
#2022-03-17| 531.56
#2022-03-18| 529.76
#2022-03-21| 528.28
#2022-03-22| 521.20
#2022-03-23| 530.45
#2022-03-24| 590.41
#2022-03-25| 579.51
#2022-03-28| 572.29
#2022-03-29| 568.34
#2022-03-30| 586.34
#2022-03-31| 578.18
#2022-04-01| 600.16
#2022-04-04| 612.55
#2022-04-05| 610.39
#2022-04-06| 593.50
#2022-04-07| 578.56
#2022-04-08| 582.81
#2022-04-11| 588.08
#2022-04-12| 573.90
#2022-04-13| 571.68
#2022-04-14| 571.63
#2022-04-15| 571.63
#2022-04-18| 563.67
#2022-04-19| 552.56
#2022-04-20| 549.63
#2022-04-21| 549.03
#2022-04-22| 544.64
#2022-04-25| 525.14
#2022-04-26| 531.36
#2022-04-27| 524.75
#2022-04-28| 528.33
#2022-04-29| 522.52
#2022-05-02| 531.69
#2022-05-03| 531.68
#2022-05-04| 516.89
#2022-05-05| 510.14
#2022-05-06| 506.82
#2022-05-09| 485.45
#2022-05-10| 479.95
#2022-05-11| 490.42
#2022-05-12| 479.04
#2022-05-13| 487.56
#2022-05-16| 488.33
#2022-05-17| 508.48
#2022-05-18| 505.21
#2022-05-19| 478.80
#2022-05-20| 497.63
#2022-05-23| 495.02
#2022-05-24| 492.30
#2022-05-25| 474.43
#2022-05-26| 479.59
#2022-05-27| 491.90
#2022-05-30| 510.16
#2022-05-31| 520.17
#2022-06-01| 522.46
#2022-06-02| 523.00
#2022-06-03| 516.24
#2022-06-06| 517.39
#2022-06-07| 502.52
#2022-06-08| 514.00
#2022-06-09| 521.04
#2022-06-10| 511.13
#2022-06-13| 488.25
#2022-06-14| 485.58
#2022-06-15| 481.52
#2022-06-16| 471.75
#2022-06-17| 475.24
#2022-06-20| 468.95
#2022-06-21| 495.30
#2022-06-22| 473.06
#2022-06-23| 478.33
#2022-06-24| 484.53
#2022-06-27| 491.57
#2022-06-28| 487.75
#2022-06-29| 474.70
#2022-06-30| 474.99
#2022-07-01| 477.81
#2022-07-04| 484.98
#2022-07-05| 471.96
#2022-07-06| 481.18
#2022-07-07| 482.93
#2022-07-08| 481.87
#2022-07-11| 479.05
#2022-07-12| 467.86
#2022-07-13| 471.46
#2022-07-14| 471.06
#2022-07-15| 464.35
#2022-07-18| 476.25
#2022-07-19| 479.45
#2022-07-20| 479.51
#2022-07-21| 483.69
#2022-07-22| 487.39
#2022-07-25| 483.57
#2022-07-26| 490.68
#2022-07-27| 497.00
#2022-07-28| 511.57
#2022-07-29| 506.61
#2022-08-01| 507.77
#2022-08-02| 497.73
#2022-08-03| 489.04
#2022-08-04| 494.24
#2022-08-05| 494.93
#2022-08-08| 501.89
#2022-08-09| 501.89
#2022-08-10| 494.39
#2022-08-11| 497.08
#2022-08-12| 489.80
#2022-08-15| 489.81
#2022-08-16| 486.35
#2022-08-17| 504.21
#2022-08-18| 501.37
#2022-08-19| 512.94
#2022-08-22| 507.67
#2022-08-23| 506.95
#2022-08-24| 516.17
#2022-08-25| 519.42
#2022-08-26| 513.97
#2022-08-29| 504.84
#2022-08-30| 511.90
#2022-08-31| 513.82
#2022-09-01| 496.31
#2022-09-02| 500.82
#2022-09-05| 503.98
#2022-09-06| 499.53
#2022-09-07| 512.32
#2022-09-08| 504.34
#2022-09-09| 518.58
#2022-09-12| 528.80
#2022-09-13| 536.14
#2022-09-14| 538.42
#2022-09-15| 533.11
#2022-09-16| 513.44
#2022-09-19| 517.08
#2022-09-20| 523.54
#2022-09-21| 515.38
#2022-09-22| 513.37
#2022-09-23| 493.56
#2022-09-26| 482.02
#2022-09-27| 489.68
#2022-09-28| 472.46
#2022-09-29| 462.05
#2022-09-30| 468.38
#2022-10-03| 453.24
#2022-10-04| 476.69
#2022-10-05| 476.69
#2022-10-06| 485.97
#2022-10-07| 484.23
#2022-10-10| 482.40
#2022-10-11| 471.83
#2022-10-12| 464.71
#2022-10-13| 465.65
#2022-10-14| 462.40
#2022-10-17| 457.16
#2022-10-18| 470.08
#2022-10-19| 461.88
#2022-10-20| 462.56
#2022-10-21| 456.94
#2022-10-24| 452.12
#2022-10-25| 448.90
#2022-10-26| 451.79
#2022-10-27| 457.83
#2022-10-28| 449.11
#2022-10-31| 446.75
#2022-11-01| 451.94
#2022-11-02| 468.38
#2022-11-03| 475.64
#2022-11-04| 475.41
#2022-11-07| 478.91
#2022-11-08| 476.98
#2022-11-09| 473.46
#2022-11-10| 467.06
#2022-11-11| 479.44
#2022-11-14| 472.58
#2022-11-15| 480.04
#2022-11-16| 461.72
#2022-11-17| 459.72
#2022-11-18| 463.76
#2022-11-21| 453.52
#2022-11-22| 457.79
#2022-11-23| 462.97
#2022-11-24| 457.27
#2022-11-25| 465.43
#2022-11-28| 466.26
#2022-11-29| 474.72
#2022-11-30| 477.83
#2022-12-01| 485.59
#2022-12-02| 502.90
#2022-12-05| 501.97
#2022-12-06| 491.46
#2022-12-07| 489.64
#2022-12-08| 503.92
#2022-12-09| 504.13
#2022-12-12| 519.18
#2022-12-13| 514.66
#2022-12-14| 509.10
#2022-12-15| 500.37
#2022-12-16| 486.04
#2022-12-19| 480.05
#2022-12-20| 477.60
#2022-12-21| 477.27
#2022-12-22| 478.91
#2022-12-23| 461.08
#2022-12-26| 467.42
#2022-12-27| 466.62
#2022-12-28| 470.03
#2022-12-29| 468.61
#2022-12-30| 469.96
#2023-01-02| 473.84
#2023-01-03| 475.07
#2023-01-04| 476.09
#2023-01-05| 477.32
#2023-01-06| 472.07
#2023-01-09| 476.48
#2023-01-10| 471.51
#2023-01-11| 464.50
#2023-01-12| 463.48
#2023-01-13| 471.14
#2023-01-16| 471.17
#2023-01-17| 468.84
#2023-01-18| 473.58
#2023-01-19| 462.51
#2023-01-20| 473.70
#2023-01-23| 474.62
#2023-01-24| 469.53
#2023-01-25| 465.48
#2023-01-26| 465.54
#2023-01-27| 456.11
#2023-01-30| 450.02
#2023-01-31| 457.46
#2023-02-01| 447.79
#2023-02-02| 449.80
#2023-02-03| 447.89
#2023-02-06| 444.34
#2023-02-07| 441.11
#2023-02-08| 440.65
#2023-02-09| 445.90
#2023-02-10| 446.66
#2023-02-13| 434.59
#2023-02-14| 430.22
#2023-02-15| 426.58
#2023-02-16| 426.87
#2023-02-17| 427.66
#2023-02-20| 427.27
#2023-02-21| 418.72
#2023-02-22| 412.41
#2023-02-23| 403.20
#2023-02-24| 395.01
#2023-02-27| 378.13
#2023-02-28| 393.83
#2023-03-01| 404.98
#2023-03-02| 399.33
#2023-03-03| 407.93
#2023-03-06| 400.58
#2023-03-07| 397.90
#2023-03-08| 397.89
#2023-03-09| 395.15
#2023-03-10| 390.36
#2023-03-13| 382.41
#2023-03-14| 382.83
#2023-03-15| 380.61
#2023-03-16| 402.96
#2023-03-17| 407.50
#2023-03-20| 407.01
#2023-03-21| 417.16
#2023-03-22| 418.77
#2023-03-23| 422.35
#2023-03-24| 412.95
#2023-03-27| 410.06
#2023-03-28| 405.86
#2023-03-29| 418.17
#2023-03-30| 418.17
#2023-03-31| 414.71
#2023-04-03| 417.14
#2023-04-04| 417.14
#2023-04-05| 419.48
#2023-04-06| 417.78
#2023-04-07| 417.78
#2023-04-10| 416.26
#2023-04-11| 419.75
#2023-04-12| 417.69
#2023-04-13| 412.45
#2023-04-14| 412.45
#2023-04-17| 403.84
#2023-04-18| 403.71
#2023-04-19| 392.98
#2023-04-20| 390.76
#2023-04-21| 389.93
#2023-04-24| 386.17
#2023-04-25| 377.36
#2023-04-26| 381.53
#2023-04-27| 377.58
#2023-04-28| 395.09
#2023-05-01| 395.09
#2023-05-02| 394.78
#2023-05-03| 394.10
#2023-05-04| 393.79
#2023-05-05| 388.56
#2023-05-08| 387.44
#2023-05-09| 382.89
#2023-05-10| 388.43
#2023-05-11| 387.27
#2023-05-12| 377.77
#2023-05-15| 386.22
#2023-05-16| 384.27
#2023-05-17| 379.36
#2023-05-18| 372.45
#2023-05-19| 372.94
#2023-05-22| 375.33
#2023-05-23| 373.24
#2023-05-24| 368.09
#2023-05-25| 365.17
#2023-05-26| 385.20
#2023-05-29| 387.79
#2023-05-30| 391.59
#2023-05-31| 390.67
#2023-06-01| 389.60
#2023-06-02| 392.76
#2023-06-05| 403.59
#2023-06-06| 399.52
#2023-06-07| 404.03
#2023-06-08| 394.11
#2023-06-09| 390.28
#2023-06-12| 391.88
#2023-06-13| 391.43
#2023-06-14| 393.96
#2023-06-15| 379.95
#2023-06-16| 382.42
#2023-06-19| 379.07
#2023-06-20| 359.94
#2023-06-21| 370.91
#2023-06-22| 369.40
#2023-06-23| 362.18
#2023-06-26| 364.18
#2023-06-27| 367.95
#2023-06-28| 364.95
#2023-06-29| 364.95
#2023-06-30| 365.68
#2023-07-03| 371.60
#2023-07-04| 374.91
#2023-07-05| 374.55
#2023-07-06| 387.19
#2023-07-07| 411.37
#2023-07-10| 404.70
#2023-07-11| 409.79
#2023-07-12| 412.96
#2023-07-13| 407.63
#2023-07-14| 436.18
#2023-07-17| 459.32
#2023-07-18| 451.99
#2023-07-19| 452.56
#2023-07-20| 452.68
#2023-07-21| 451.23
#2023-07-24| 456.69
#2023-07-25| 477.32
#2023-07-26| 478.32
#2023-07-27| 476.60
#2023-07-28| 490.65
#2023-07-31| 486.09
#2023-08-01| 476.23
#2023-08-02| 456.41
#2023-08-03| 466.82
#2023-08-04| 468.61
#2023-08-07| 471.82
#2023-08-08| 476.77
#2023-08-09| 481.19
#2023-08-10| 547.71
#2023-08-11| 527.86
#2023-08-14| 529.06
#2023-08-15| 529.06
#2023-08-16| 535.97
#2023-08-17| 531.99
#2023-08-18| 531.40
#2023-08-21| 528.16
#2023-08-22| 530.08
#2023-08-23| 538.93
#2023-08-24| 539.86
#2023-08-25| 533.44
#2023-08-28| 528.85
#2023-08-29| 531.85
#2023-08-30| 535.36
#2023-08-31| 529.51
#2023-09-01| 531.24
#2023-09-04| 533.82
#2023-09-05| 547.38
#2023-09-06| 550.34
#2023-09-07| 559.78
#2023-09-08| 552.40
#2023-09-11| 555.07
#2023-09-12| 539.89
#2023-09-13| 546.86
#2023-09-14| 542.30
#2023-09-15| 541.66
#2023-09-18| 533.92
#2023-09-19| 532.76
#2023-09-20| 532.11
#2023-09-21| 531.53
#2023-09-22| 535.07
#2023-09-25| 531.02
#2023-09-26| 519.81
#2023-09-27| 518.65
#2023-09-28| 511.31
#2023-09-29| 531.38
#2023-10-02| 533.03
#2023-10-03| 532.98
#2023-10-04| 522.05
#2023-10-05| 525.48
#2023-10-06| 534.32
#2023-10-09| 524.07
#2023-10-10| 528.93
#2023-10-11| 526.06
#2023-10-12| 535.14
#2023-10-13| 526.36
#2023-10-16| 522.05
#2023-10-17| 523.78
#2023-10-18| 521.39
#2023-10-19| 520.87
#2023-10-20| 522.15
#2023-10-23| 507.46
#2023-10-24| 506.02
#2023-10-25| 500.63
#2023-10-26| 493.80
#2023-10-27| 496.95
#2023-10-30| 494.80
#2023-10-31| 499.97
#2023-11-01| 510.23
#2023-11-02| 510.89
#2023-11-03| 525.27
#2023-11-06| 523.56
#2023-11-07| 518.09
#2023-11-08| 513.41
#2023-11-09| 515.99
#2023-11-10| 500.83
#2023-11-13| 507.00
#2023-11-14| 502.31
#2023-11-15| 503.18
#2023-11-16| 505.79
#2023-11-17| 505.64
#2023-11-20| 506.15
#2023-11-21| 516.06
#2023-11-22| 510.38
#2023-11-23| 518.36
#2023-11-24| 521.41
#2023-11-27| 523.34
#2023-11-28| 519.93
#2023-11-29| 504.72
#2023-11-30| 511.97
#2023-12-01| 526.26
#2023-12-04| 516.60
#2023-12-05| 508.09
#2023-12-06| 519.27
#2023-12-07| 531.97
#2023-12-08| 534.51
#2023-12-11| 541.04
#2023-12-12| 544.47
#2023-12-13| 533.80
#2023-12-14| 530.43
#2023-12-15| 539.99
#2023-12-18| 536.04
#2023-12-19| 527.27
#2023-12-20| 507.02
#2023-12-21| 515.63
#2023-12-22| 513.19
#2023-12-25| 513.19
#2023-12-26| 508.69
#2023-12-27| 510.53
#2023-12-28| 521.78
#2023-12-29| 527.73
#2024-01-01| 536.74
#2024-01-02| 534.01
#2024-01-03| 531.93
#2024-01-04| 534.00
#2024-01-05| 524.97
#2024-01-08| 517.92
#2024-01-09| 502.01
#2024-01-10| 508.40
#2024-01-11| 499.36
#2024-01-12| 498.05
#2024-01-15| 488.35
#2024-01-16| 495.82
#2024-01-17| 482.84
#2024-01-18| 487.88
#2024-01-19| 473.39
#2024-01-22| 469.95
#2024-01-23| 398.78
#2024-01-24| 407.94
#2024-01-25| 402.43
#2024-01-26| 392.58
#2024-01-29| 383.38
#2024-01-30| 387.25
#2024-01-31| 382.55
#2024-02-01| 398.23
#2024-02-02| 407.05
#2024-02-05| 406.67
#2024-02-06| 408.76
#2024-02-07| 413.24
#2024-02-08| 432.26
#2024-02-09| 439.93
#2024-02-12| 424.88
#2024-02-13| 425.33
#2024-02-14| 441.30
#2024-02-15| 429.34
#2024-02-16| 425.57
#2024-02-19| 411.83
#2024-02-20| 420.49
#2024-02-21| 398.75
#2024-02-22| 403.34
#2024-02-23| 407.45
#2024-02-26| 397.67
#2024-02-27| 398.93
#2024-02-28| 388.36
#2024-02-29| 387.72
#2024-03-01| 383.74
#2024-03-04| 389.30
#2024-03-05| 383.37
#2024-03-06| 382.74
#2024-03-07| 385.28
#2024-03-08| 386.69
#2024-03-11| 384.48
#2024-03-12| 387.29
#2024-03-13| 375.65
#2024-03-14| 373.42
#2024-03-15| 367.16
#2024-03-18| 367.64
#2024-03-19| 356.83
#2024-03-20| 356.86
#2024-03-21| 368.00
#2024-03-22| 362.42
#2024-03-25| 362.42
#2024-03-26| 362.42
#2024-03-27| 368.72
#2024-03-28| 371.12
#2024-03-29| 371.12
#2024-04-01| 377.89
#2024-04-02| 380.84
#2024-04-03| 383.72
#2024-04-04| 382.13
#2024-04-05| 385.67
#2024-04-08| 378.31
#2024-04-09| 370.17
#2024-04-10| 392.46
#2024-04-11| 392.46
#2024-04-12| 384.15
#2024-04-15| 376.92
#2024-04-16| 375.35
#2024-04-17| 375.35
#2024-04-18| 376.62
#2024-04-19| 370.41
#2024-04-22| 378.69
#2024-04-23| 383.18
#2024-04-24| 385.02
#2024-04-25| 394.48
#2024-04-26| 412.68
#2024-04-29| 406.75
#2024-04-30| 406.65
#2024-05-01| 406.65
#2024-05-02| 407.98
#2024-05-03| 407.00
#2024-05-06| 404.95
#2024-05-07| 392.73
#2024-05-08| 402.62
#2024-05-09| 407.15
#2024-05-10| 415.07
#2024-05-13| 415.26
#2024-05-14| 414.51
#2024-05-15| 409.72
#2024-05-16| 415.38
#2024-05-17| 419.00
#2024-05-20| 419.00
#2024-05-21| 414.81
#2024-05-22| 419.65
#2024-05-23| 414.89
#2024-05-24| 414.47
#2024-05-27| 396.44
#2024-05-28| 411.22
#2024-05-29| 406.07
#2024-05-30| 416.45
#2024-05-31| 407.13
#2024-06-03| 418.79
#2024-06-04| 428.94
#2024-06-05| 464.58
#2024-06-06| 445.84
#2024-06-07| 447.24
#2024-06-10| 449.64
#2024-06-11| 466.50
#2024-06-12| 482.67
#2024-06-13| 470.47
#2024-06-14| 469.31
#2024-06-17| 469.31
#2024-06-18| 469.82
#2024-06-19| 475.68
#2024-06-20| 477.10
#2024-06-21| 480.98
#2024-06-24| 468.79
#2024-06-25| 465.65
#2024-06-26| 472.49
#2024-06-27| 468.16
#2024-06-28| 466.98
#2024-07-01| 482.76
#2024-07-02| 486.08
#2024-07-03| 493.09
#2024-07-04| 484.23
#2024-07-05| 486.46
#2024-07-08| 486.12
#2024-07-09| 491.24
#2024-07-10| 483.78
#2024-07-11| 502.86
#2024-07-12| 500.92
#2024-07-15| 504.88
#2024-07-16| 499.67
#2024-07-17| 499.67
#2024-07-18| 495.79
#2024-07-19| 485.93
#2024-07-22| 483.51
#2024-07-23| 486.83
#2024-07-24| 499.10
#2024-07-25| 504.81
#2024-07-26| 513.44
#2024-07-29| 535.81
#2024-07-30| 543.69
#2024-07-31| 557.20
#2024-08-01| 550.34
#2024-08-02| 551.67
#2024-08-05| 548.30
#2024-08-06| 536.82
#2024-08-07| 547.71
#2024-08-08| 545.22
#2024-08-09| 565.35
#2024-08-12| 504.78
#2024-08-13| 505.33
#2024-08-14| 501.40
#2024-08-15| 501.40
#2024-08-16| 506.73
#2024-08-19| 502.53
#2024-08-20| 491.60
#2024-08-21| 491.12
#2024-08-22| 489.66
#2024-08-23| 477.07
#2024-08-26| 491.25
#2024-08-27| 504.05
#2024-08-28| 505.20
#2024-08-29| 502.42
#2024-08-30| 509.87
#2024-09-02| 502.47
#2024-09-03| 495.15
#2024-09-04| 499.68
#2024-09-05| 493.39
#2024-09-06| 496.30
#2024-09-09| 502.47
#2024-09-10| 502.01
#2024-09-11| 500.53
#2024-09-12| 501.21
#2024-09-13| 511.78
#2024-09-16| 523.31
#2024-09-17| 511.45
#2024-09-18| 512.51
#2024-09-19| 503.25
#2024-09-20| 502.55
#2024-09-23| 487.23
#2024-09-24| 492.24
#2024-09-25| 489.89
#2024-09-26| 506.54
#2024-09-27| 530.20
#2024-09-30| 541.41
#2024-10-01| 544.27
#2024-10-02| 539.93
#2024-10-03| 523.86
#2024-10-04| 533.59
#2024-10-07| 543.39
#2024-10-08| 500.82
#2024-10-09| 496.32
#2024-10-10| 491.08
#2024-10-11| 489.44
#2024-10-14| 480.64
#2024-10-15| 478.75
#2024-10-16| 473.24
#2024-10-17| 464.04
#2024-10-18| 476.51
#2024-10-21| 480.26
#2024-10-22| 470.97
#2024-10-23| 465.79
#2024-10-24| 458.82
#2024-10-25| 455.87
#2024-10-28| 469.05
#2024-10-29| 471.10
#2024-10-30| 473.43
#2024-10-31| 466.43
#2024-11-01| 465.01
#2024-11-04| 464.83
#2024-11-05| 468.41
#2024-11-06| 469.15
#2024-11-07| 466.15
#2024-11-08| 463.18
#2024-11-11| 459.36
#2024-11-12| 459.74
#2024-11-13| 463.47
#2024-11-14| 477.79
#2024-11-15| 480.96
#2024-11-18| 484.90
#2024-11-19| 486.29
#2024-11-20| 494.55
#2024-11-21| 493.57
#2024-11-22| 496.28
#2024-11-25| 491.94
#2024-11-26| 497.64
#2024-11-27| 504.28
#2024-11-28| 484.71
#2024-11-29| 490.56
#2024-12-02| 498.19
#2024-12-03| 511.54
#2024-12-04| 512.07
#2024-12-05| 516.50
#2024-12-06| 516.59
#2024-12-09| 537.87
#2024-12-10| 541.00
#2024-12-11| 544.76
#2024-12-12| 537.76
#2024-12-13| 544.49
#2024-12-16| 545.93
#2024-12-17| 544.96
#2024-12-18| 548.96
#2024-12-19| 561.66
#2024-12-20| 552.33
#2024-12-23| 550.79
#2024-12-24| 541.46
#2024-12-25| 541.46
#2024-12-26| 540.23
#2024-12-27| 535.16
#2024-12-30| 532.64
#2024-12-31| 540.74
#2025-01-01| 542.06
#2025-01-02| 538.71
#2025-01-03| 547.34
#2025-01-06| 535.48
#2025-01-07| 541.67
#2025-01-08| 543.51
#2025-01-09| 545.08
#2025-01-10| 503.22
#2025-01-13| 539.20
#2025-01-14| 536.59
#2025-01-15| 527.83
#2025-01-16| 524.10
#2025-01-17| 520.24
#2025-01-20| 519.88
#2025-01-21| 515.87
#2025-01-22| 514.71
#2025-01-23| 519.16
#2025-01-24| 527.09
#2025-01-27| 523.66
#2025-01-28| 533.70
#2025-01-29| 535.42
#2025-01-30| 534.45
#2025-01-31| 531.96
#2025-02-03| 519.31
#2025-02-04| 519.07
#2025-02-05| 517.90
#2025-02-06| 539.71
#2025-02-07| 544.91
#2025-02-10| 536.56
#2025-02-11| 526.76
#2025-02-12| 524.43
#2025-02-13| 514.86
#2025-02-14| 525.84
#2025-02-17| 521.09
#2025-02-18| 508.54
#2025-02-19| 497.83
#2025-02-20| 495.64
#2025-02-21| 503.50
#2025-02-24| 494.07
#2025-02-25| 507.81
#2025-02-26| 509.54
#2025-02-27| 501.96
#2025-02-28| 486.11
#2025-03-03| 486.45
#2025-03-04| 504.78
#2025-03-05| 544.75
#2025-03-06| 553.80
#2025-03-07| 531.82
#2025-03-10| 538.07
#2025-03-11| 533.31
#2025-03-12| 530.83
#2025-03-13| 525.53
#2025-03-14| 517.23
#2025-03-17| 520.91
#2025-03-18| 529.41
#2025-03-19| 537.87
#2025-03-20| 539.69
#2025-03-21| 536.16
#2025-03-24| 551.42
#2025-03-25| 562.86
#2025-03-26| 545.77
#2025-03-27| 563.12
#2025-03-28| 552.03
#2025-03-31| 552.03
#2025-04-01| 542.77
#2025-04-02| 547.24
#2025-04-03| 550.76
#2025-04-04| 538.65
#2025-04-07| 533.74
#2025-04-08| 549.35
#2025-04-09| 542.57
#2025-04-10| 542.57
#2025-04-11| 556.87
#2025-04-14| 556.87
#2025-04-15| 580.57
#2025-04-16| 578.58
#2025-04-17| 567.73
#2025-04-18| 567.73
#2025-04-21| 559.00
#2025-04-22| 556.26
#2025-04-23| 557.84
#2025-04-24| 560.60
#2025-04-25| 542.97
#2025-04-28| 549.64
#2025-04-29| 548.62
#2025-04-30| 533.53
#2025-05-01| 533.53
#2025-05-02| 540.05
#2025-05-05| 536.46
#2025-05-06| 526.61
#2025-05-07| 511.02
#2025-05-08| 504.43
#2025-05-09| 509.22
#2025-05-12| 524.82
#2025-05-13| 527.67
#2025-05-14| 530.50
#2025-05-15| 534.89
#2025-05-16| 534.09
#2025-05-19| 540.72
#2025-05-20| 535.49
#2025-05-21| 543.84
#2025-05-22| 536.23
#2025-05-23| 539.58
#2025-05-26| 540.52
#2025-05-27| 536.98
#2025-05-28| 537.12
#2025-05-29| 544.88
#2025-05-30| 534.15
#2025-06-02| 542.70
#2025-06-03| 536.58
#2025-06-04| 532.91
#2025-06-05| 524.28
#2025-06-06| 521.16
#2025-06-09| 530.65
#2025-06-10| 531.65
#2025-06-11| 530.27
#2025-06-12| 535.13
#2025-06-13| 522.21
#2025-06-16| 525.24
#2025-06-17| 526.98
#2025-06-18| 519.69
#2025-06-19| 512.34
#2025-06-20| 509.54
#2025-06-23| 502.02
#2025-06-24| 504.58
#2025-06-25| 500.51
#2025-06-26| 499.63
#2025-06-27| 508.28
#2025-06-30| 506.54
#2025-07-01| 504.82
#2025-07-02| 499.71
#2025-07-03| 502.45
#2025-07-04| 501.59
#2025-07-07| 490.43
#2025-07-08| 485.58
#2025-07-09| 482.74
#2025-07-10| 480.53
#2025-07-11| 479.30
#2025-07-14| 483.50
#2025-07-15| 481.46
#2025-07-16| 486.31
#2025-07-17| 486.15
#2025-07-18| 485.12
#2025-07-21| 497.73
#2025-07-22| 492.88
#2025-07-23| 497.43
#2025-07-24| 492.56
#2025-07-25| 483.16
#2025-07-28| 475.42
#2025-07-29| 480.12
#2025-07-30| 471.51
#2025-07-31| 466.45
#2025-08-01| 465.17
#2025-08-04| 468.30
#2025-08-05| 465.63
#2025-08-06| 461.53
#2025-08-07| 464.01
#2025-08-08| 455.14
#2025-08-11| 470.28
#2025-08-12| 477.48
#2025-08-13| 489.90
#2025-08-14| 479.82
#2025-08-15| 479.82
#2025-08-18| 485.76
#2025-08-19| 489.59
#2025-08-20| 486.92
#2025-08-21| 482.74
#2025-08-22| 478.55
#2025-08-25| 474.45
#2025-08-26| 462.73
#2025-08-27| 462.73
#2025-08-28| 460.95
#2025-08-29| 450.27
#2025-09-01| 451.50
#2025-09-02| 470.39
#2025-09-03| 465.83
#2025-09-04| 464.13
#2025-09-05| 460.69
#2025-09-08| 457.21
#2025-09-09| 463.72
#2025-09-10| 461.01
#2025-09-11| 462.95
#2025-09-12| 460.43
#2025-09-15| 458.48
#2025-09-16| 462.06
#2025-09-17| 466.10
#2025-09-18| 464.16
#2025-09-19| 462.53
#2025-09-22| 458.09
#2025-09-23| 451.27
#2025-09-24| 447.49
#2025-09-25| 441.31
#2025-09-26| 431.49
#2025-09-29| 434.10
#2025-09-30| 430.89
#2025-10-01| 496.81
#2025-10-02| 496.81
#2025-10-03| 475.65
#2025-10-06| 476.37
#2025-10-07| 480.57
#2025-10-08| 469.57
#2025-10-09| 476.03
#2025-10-10| 475.96
#2025-10-13| 479.46
#2025-10-14| 469.94
#2025-10-15| 467.27
#2025-10-16| 474.43
#2025-10-17| 471.68
#2025-10-20| 469.30
#2025-10-21| 471.71
#2025-10-22| 471.71
#2025-10-23| 473.12
#2025-10-24| 465.11
#2025-10-27| 460.54
#2025-10-28| 463.72
#2025-10-29| 477.90
#2025-10-30| 467.56
#2025-10-31| 462.55
#2025-11-03| 464.31
#2025-11-04| 463.02
#2025-11-05| 463.02
#2025-11-06| 452.67
#2025-11-07| 456.89
#2025-11-10| 457.24
#2025-11-11| 461.14
#2025-11-12| 465.14
#2025-11-13| 464.99
#2025-11-14| 463.73
#2025-11-17| 470.96
#2025-11-18| 461.11
#2025-11-19| 461.98
#2025-11-20| 445.02
#2025-11-21| 440.77
#2025-11-24| 446.50
#2025-11-25| 447.23
#2025-11-26| 451.23
#2025-11-27| 466.50
#2025-11-28| 456.57
#2025-12-01| 454.28
#2025-12-02| 460.19
#2025-12-03| 449.46
#2025-12-04| 452.32
#2025-12-05| 448.03
#2025-12-08| 445.93
#2025-12-09| 455.65
#2025-12-10| 451.54
#2025-12-11| 454.75
#2025-12-12| 457.24
#2025-12-15| 466.78
#2025-12-16| 449.90
#2025-12-17| 448.81
#2025-12-18| 446.36
#2025-12-19| 446.74
#2025-12-22| 456.66
#2025-12-23| 464.14
#2025-12-24| 471.53
#2025-12-25| 471.53
#2025-12-26| 467.97
#2025-12-29| 471.59
#2025-12-30| 470.82
#2025-12-31| 480.46
#2026-01-01| 480.13
#2026-01-02| 474.93
#2026-01-05| 476.38
#2026-01-06| 471.76
#2026-01-07| 456.93
#2026-01-08| 462.94
#2026-01-09| 453.96
#2026-01-12| 455.12
#2026-01-13| 453.83
#2026-01-14| 450.53
#2026-01-15| 450.53
#2026-01-16| 443.25
#2026-01-19| 438.20
#2026-01-20| 445.50
#2026-01-21| 436.29
#2026-01-22| 442.70
#2026-01-23| 450.78
#2026-01-26| 450.78
#2026-01-27| 424.60
#2026-01-28| 432.67
#2026-01-29| 430.59
#2026-01-30| 444.04
#2026-02-02| 441.75
#2026-02-03| 443.99
#2026-02-04| 441.29
#2026-02-05| 439.58
#2026-02-06| 435.32
#2026-02-09| 461.46
#2026-02-10| 498.51
#2026-02-11| 496.83
#2026-02-12| 489.80
#2026-02-13| 468.93
#2026-02-16| 469.77
#2026-02-17| 479.57
#2026-02-18| 478.99
#2026-02-19| 470.54
#2026-02-20| 473.82
#2026-02-23| 475.95
#2026-02-24| 477.25
#2026-02-25| 489.57
#2026-02-26| 495.91
#2026-02-27| 524.96
#2026-03-02| 504.26
#2026-03-03| 504.26
#2026-03-04| 474.63
#2026-03-05| 479.29
#2026-03-06| 482.30
#2026-03-09| 461.78
#2026-03-10| 465.38
#2026-03-11| 463.09
#2026-03-12| 475.39
#2026-03-13| 449.64
#2026-03-16| 444.94
#2026-03-17| 453.74
#2026-03-18| 477.11
#2026-03-19| 477.90
#2026-03-20| 467.33
#2026-03-23| 467.33
#2026-03-24| 467.33
#2026-03-25| 492.93
#2026-03-26| 499.09
#2026-03-27| 482.44
#2026-03-30| 470.03
#2026-03-31| 449.32
#2026-04-01| 446.76
#2026-04-02| 431.70
#2026-04-03| 431.70
#2026-04-06| 433.60
#2026-04-07| 420.44
#2026-04-08| 460.67
#2026-04-09| 476.16
#2026-04-10| 511.04
#2026-04-13| 539.97