Table Data - NASDAQ Emerging Markets: Asia Media Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Media Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:00 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-03-30 | 809.76 |
| 2012-04-02 | 829.15 |
| 2012-04-03 | 835.82 |
| 2012-04-04 | 826.46 |
| 2012-04-05 | 835.81 |
| 2012-04-06 | . |
| 2012-04-09 | 828.11 |
| 2012-04-10 | 827.40 |
| 2012-04-11 | 825.97 |
| 2012-04-12 | 837.31 |
| 2012-04-13 | 841.37 |
| 2012-04-16 | 840.13 |
| 2012-04-17 | 834.98 |
| 2012-04-18 | 837.65 |
| 2012-04-19 | 831.88 |
| 2012-04-20 | 839.40 |
| 2012-04-23 | 836.51 |
| 2012-04-24 | 837.43 |
| 2012-04-25 | 830.15 |
| 2012-04-26 | 846.65 |
| 2012-04-27 | 840.27 |
| 2012-04-30 | 840.92 |
| 2012-05-01 | 845.93 |
| 2012-05-02 | 852.74 |
| 2012-05-03 | 855.13 |
| 2012-05-04 | 849.27 |
| 2012-05-07 | 853.57 |
| 2012-05-08 | 858.78 |
| 2012-05-09 | 839.58 |
| 2012-05-10 | 825.84 |
| 2012-05-11 | 823.85 |
| 2012-05-14 | 800.85 |
| 2012-05-15 | 810.55 |
| 2012-05-16 | 790.56 |
| 2012-05-17 | 795.19 |
| 2012-05-18 | 787.75 |
| 2012-05-21 | 778.15 |
| 2012-05-22 | 796.09 |
| 2012-05-23 | 790.62 |
| 2012-05-24 | 791.41 |
| 2012-05-25 | 779.80 |
| 2012-05-28 | . |
| 2012-05-29 | 782.00 |
| 2012-05-30 | 772.04 |
| 2012-05-31 | 772.62 |
| 2012-06-01 | 755.31 |
| 2012-06-04 | 732.40 |
| 2012-06-05 | 745.03 |
| 2012-06-06 | 762.25 |
| 2012-06-07 | 766.96 |
| 2012-06-08 | 760.17 |
| 2012-06-11 | 764.49 |
| 2012-06-12 | 759.11 |
| 2012-06-13 | 761.44 |
| 2012-06-14 | 753.69 |
| 2012-06-15 | 747.05 |
| 2012-06-18 | 761.80 |
| 2012-06-19 | 776.00 |
| 2012-06-20 | 777.68 |
| 2012-06-21 | 771.29 |
| 2012-06-22 | 763.87 |
| 2012-06-25 | 756.64 |
| 2012-06-26 | 768.24 |
| 2012-06-27 | 775.20 |
| 2012-06-28 | 782.79 |
| 2012-06-29 | 792.49 |
| 2012-07-02 | 801.89 |
| 2012-07-03 | 815.91 |
| 2012-07-04 | . |
| 2012-07-05 | 829.23 |
| 2012-07-06 | 827.90 |
| 2012-07-09 | 808.96 |
| 2012-07-10 | 813.31 |
| 2012-07-11 | 813.81 |
| 2012-07-12 | 808.86 |
| 2012-07-13 | 823.29 |
| 2012-07-16 | 830.73 |
| 2012-07-17 | 830.26 |
| 2012-07-18 | 840.56 |
| 2012-07-19 | 834.81 |
| 2012-07-20 | 837.73 |
| 2012-07-23 | 828.05 |
| 2012-07-24 | 839.72 |
| 2012-07-25 | 842.61 |
| 2012-07-26 | 845.65 |
| 2012-07-27 | 859.96 |
| 2012-07-30 | 865.33 |
| 2012-07-31 | 872.90 |
| 2012-08-01 | 878.63 |
| 2012-08-02 | 872.90 |
| 2012-08-03 | 856.14 |
| 2012-08-06 | 857.46 |
| 2012-08-07 | 861.20 |
| 2012-08-08 | 856.81 |
| 2012-08-09 | 863.73 |
| 2012-08-10 | 863.43 |
| 2012-08-13 | 876.57 |
| 2012-08-14 | 871.18 |
| 2012-08-15 | 870.58 |
| 2012-08-16 | 879.71 |
| 2012-08-17 | 880.48 |
| 2012-08-20 | 879.23 |
| 2012-08-21 | 886.08 |
| 2012-08-22 | 876.19 |
| 2012-08-23 | 882.46 |
| 2012-08-24 | 874.27 |
| 2012-08-27 | 873.09 |
| 2012-08-28 | 869.67 |
| 2012-08-29 | 862.98 |
| 2012-08-30 | 861.70 |
| 2012-08-31 | 856.78 |
| 2012-09-03 | . |
| 2012-09-04 | 875.00 |
| 2012-09-05 | 878.11 |
| 2012-09-06 | 885.01 |
| 2012-09-07 | 891.64 |
| 2012-09-10 | 889.42 |
| 2012-09-11 | 881.14 |
| 2012-09-12 | 894.34 |
| 2012-09-13 | 900.84 |
| 2012-09-14 | 923.54 |
| 2012-09-17 | 928.63 |
| 2012-09-18 | 930.87 |
| 2012-09-19 | 954.07 |
| 2012-09-20 | 962.31 |
| 2012-09-21 | 967.79 |
| 2012-09-24 | 958.20 |
| 2012-09-25 | 977.61 |
| 2012-09-26 | 990.04 |
| 2012-09-27 | 1001.67 |
| 2012-09-28 | 1096.00 |
| 2012-10-01 | 1054.40 |
| 2012-10-02 | 1058.24 |
| 2012-10-03 | 1057.92 |
| 2012-10-04 | 1065.67 |
| 2012-10-05 | 1058.97 |
| 2012-10-08 | 1048.28 |
| 2012-10-09 | 1033.65 |
| 2012-10-10 | 1030.93 |
| 2012-10-11 | 1015.42 |
| 2012-10-12 | 1022.32 |
| 2012-10-15 | 1036.80 |
| 2012-10-16 | 1054.46 |
| 2012-10-17 | 1080.64 |
| 2012-10-18 | 1074.42 |
| 2012-10-19 | 1054.04 |
| 2012-10-22 | 1062.19 |
| 2012-10-23 | 1067.93 |
| 2012-10-24 | 1075.09 |
| 2012-10-25 | 1075.94 |
| 2012-10-26 | 1045.99 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1039.27 |
| 2012-11-01 | 1045.63 |
| 2012-11-02 | 1029.67 |
| 2012-11-05 | 1025.05 |
| 2012-11-06 | 1031.90 |
| 2012-11-07 | 1024.28 |
| 2012-11-08 | 999.08 |
| 2012-11-09 | 1000.61 |
| 2012-11-12 | 990.16 |
| 2012-11-13 | 991.26 |
| 2012-11-14 | 992.65 |
| 2012-11-15 | 1003.54 |
| 2012-11-16 | 988.71 |
| 2012-11-19 | 1011.49 |
| 2012-11-20 | 1021.02 |
| 2012-11-21 | 1021.48 |
| 2012-11-22 | . |
| 2012-11-23 | 1037.84 |
| 2012-11-26 | 1040.83 |
| 2012-11-27 | 1037.54 |
| 2012-11-28 | 1024.88 |
| 2012-11-29 | 1046.71 |
| 2012-11-30 | 1041.76 |
| 2012-12-03 | 1039.92 |
| 2012-12-04 | 1048.35 |
| 2012-12-05 | 1064.27 |
| 2012-12-06 | 1068.77 |
| 2012-12-07 | 1061.99 |
| 2012-12-10 | 1057.85 |
| 2012-12-11 | 1077.86 |
| 2012-12-12 | 1071.45 |
| 2012-12-13 | 1066.06 |
| 2012-12-14 | 1073.46 |
| 2012-12-17 | 1076.79 |
| 2012-12-18 | 1090.60 |
| 2012-12-19 | 1078.44 |
| 2012-12-20 | 1078.11 |
| 2012-12-21 | 1085.90 |
| 2012-12-24 | 1083.15 |
| 2012-12-25 | 1091.50 |
| 2012-12-26 | 1092.91 |
| 2012-12-27 | 1103.45 |
| 2012-12-28 | 1104.77 |
| 2012-12-31 | 1105.20 |
| 2013-01-01 | 1108.48 |
| 2013-01-02 | 1120.97 |
| 2013-01-03 | 1126.43 |
| 2013-01-04 | 1134.15 |
| 2013-01-07 | 1120.20 |
| 2013-01-08 | 1116.54 |
| 2013-01-09 | 1114.43 |
| 2013-01-10 | 1097.20 |
| 2013-01-11 | 1092.25 |
| 2013-01-14 | 1102.30 |
| 2013-01-15 | 1088.09 |
| 2013-01-16 | 1075.49 |
| 2013-01-17 | 1085.54 |
| 2013-01-18 | 1091.90 |
| 2013-01-21 | 1078.91 |
| 2013-01-22 | 1084.65 |
| 2013-01-23 | 1098.11 |
| 2013-01-24 | 1090.66 |
| 2013-01-25 | 1085.13 |
| 2013-01-28 | 1084.78 |
| 2013-01-29 | 1098.10 |
| 2013-01-30 | 1108.74 |
| 2013-01-31 | 1104.01 |
| 2013-02-01 | 1119.95 |
| 2013-02-04 | 1135.89 |
| 2013-02-05 | 1137.90 |
| 2013-02-06 | 1152.37 |
| 2013-02-07 | 1153.23 |
| 2013-02-08 | 1131.51 |
| 2013-02-11 | 1129.01 |
| 2013-02-12 | 1113.32 |
| 2013-02-13 | 1116.65 |
| 2013-02-14 | 1119.60 |
| 2013-02-15 | 1115.13 |
| 2013-02-18 | 1117.54 |
| 2013-02-19 | 1102.79 |
| 2013-02-20 | 1107.27 |
| 2013-02-21 | 1082.57 |
| 2013-02-22 | 1096.55 |
| 2013-02-25 | 1115.69 |
| 2013-02-26 | 1103.23 |
| 2013-02-27 | 1095.19 |
| 2013-02-28 | 1126.34 |
| 2013-03-01 | 1140.73 |
| 2013-03-04 | 1129.19 |
| 2013-03-05 | 1127.44 |
| 2013-03-06 | 1126.64 |
| 2013-03-07 | 1147.03 |
| 2013-03-08 | 1165.76 |
| 2013-03-11 | 1156.18 |
| 2013-03-12 | 1149.00 |
| 2013-03-13 | 1136.21 |
| 2013-03-14 | 1137.81 |
| 2013-03-15 | 1146.61 |
| 2013-03-18 | 1145.18 |
| 2013-03-19 | 1147.88 |
| 2013-03-20 | 1146.64 |
| 2013-03-21 | 1135.40 |
| 2013-03-22 | 1120.20 |
| 2013-03-25 | 1114.29 |
| 2013-03-26 | 1123.24 |
| 2013-03-27 | 1125.85 |
| 2013-03-28 | 1112.47 |
| 2013-03-29 | 1109.99 |
| 2013-04-01 | 1119.68 |
| 2013-04-02 | 1114.98 |
| 2013-04-03 | 1110.55 |
| 2013-04-04 | 1114.94 |
| 2013-04-05 | 1109.62 |
| 2013-04-08 | 1096.45 |
| 2013-04-09 | 1102.14 |
| 2013-04-10 | 1090.43 |
| 2013-04-11 | 1110.97 |
| 2013-04-12 | 1117.77 |
| 2013-04-15 | 1119.53 |
| 2013-04-16 | 1132.39 |
| 2013-04-17 | 1129.63 |
| 2013-04-18 | 1141.39 |
| 2013-04-19 | 1136.21 |
| 2013-04-22 | 1165.65 |
| 2013-04-23 | 1155.55 |
| 2013-04-24 | 1149.87 |
| 2013-04-25 | 1162.37 |
| 2013-04-26 | 1164.42 |
| 2013-04-29 | 1167.32 |
| 2013-04-30 | 1182.65 |
| 2013-05-01 | 1182.34 |
| 2013-05-02 | 1183.64 |
| 2013-05-03 | 1178.63 |
| 2013-05-06 | 1189.28 |
| 2013-05-07 | 1194.99 |
| 2013-05-08 | 1239.34 |
| 2013-05-09 | 1237.60 |
| 2013-05-10 | 1235.97 |
| 2013-05-13 | 1229.10 |
| 2013-05-14 | 1236.48 |
| 2013-05-15 | 1239.11 |
| 2013-05-16 | 1239.58 |
| 2013-05-17 | 1240.47 |
| 2013-05-20 | 1251.25 |
| 2013-05-21 | 1243.50 |
| 2013-05-22 | 1221.18 |
| 2013-05-23 | 1173.91 |
| 2013-05-24 | 1178.41 |
| 2013-05-27 | 1185.84 |
| 2013-05-28 | 1206.15 |
| 2013-05-29 | 1186.62 |
| 2013-05-30 | 1184.40 |
| 2013-05-31 | 1183.30 |
| 2013-06-03 | 1159.17 |
| 2013-06-04 | 1160.88 |
| 2013-06-05 | 1146.41 |
| 2013-06-06 | 1137.35 |
| 2013-06-07 | 1127.62 |
| 2013-06-10 | 1107.75 |
| 2013-06-11 | 1079.11 |
| 2013-06-12 | 1082.67 |
| 2013-06-13 | 1043.91 |
| 2013-06-14 | 1083.35 |
| 2013-06-17 | 1103.47 |
| 2013-06-18 | 1110.25 |
| 2013-06-19 | 1104.64 |
| 2013-06-20 | 1052.53 |
| 2013-06-21 | 1036.48 |
| 2013-06-24 | 1002.27 |
| 2013-06-25 | 991.43 |
| 2013-06-26 | 1032.55 |
| 2013-06-27 | 1054.76 |
| 2013-06-28 | 1083.14 |
| 2013-07-01 | 1086.87 |
| 2013-07-02 | 1077.08 |
| 2013-07-03 | 1054.91 |
| 2013-07-04 | 1060.75 |
| 2013-07-05 | 1067.69 |
| 2013-07-08 | 1037.16 |
| 2013-07-09 | 1049.03 |
| 2013-07-10 | 1048.45 |
| 2013-07-11 | 1068.67 |
| 2013-07-12 | 1077.44 |
| 2013-07-15 | 1084.43 |
| 2013-07-16 | 1113.78 |
| 2013-07-17 | 1125.06 |
| 2013-07-18 | 1122.46 |
| 2013-07-19 | 1109.76 |
| 2013-07-22 | 1104.63 |
| 2013-07-23 | 1129.20 |
| 2013-07-24 | 1111.00 |
| 2013-07-25 | 1101.43 |
| 2013-07-26 | 1108.41 |
| 2013-07-29 | 1104.44 |
| 2013-07-30 | 1099.32 |
| 2013-07-31 | 1090.92 |
| 2013-08-01 | 1083.66 |
| 2013-08-02 | 1078.87 |
| 2013-08-05 | 1089.40 |
| 2013-08-06 | 1077.07 |
| 2013-08-07 | 1058.71 |
| 2013-08-08 | 1072.18 |
| 2013-08-09 | 1067.10 |
| 2013-08-12 | 1067.42 |
| 2013-08-13 | 1094.13 |
| 2013-08-14 | 1100.19 |
| 2013-08-15 | 1091.61 |
| 2013-08-16 | 1066.80 |
| 2013-08-19 | 1030.33 |
| 2013-08-20 | 990.37 |
| 2013-08-21 | 966.19 |
| 2013-08-22 | 937.31 |
| 2013-08-23 | 952.71 |
| 2013-08-26 | 949.56 |
| 2013-08-27 | 895.43 |
| 2013-08-28 | 898.46 |
| 2013-08-29 | 914.41 |
| 2013-08-30 | 953.69 |
| 2013-09-02 | 952.30 |
| 2013-09-03 | 930.93 |
| 2013-09-04 | 923.53 |
| 2013-09-05 | 933.44 |
| 2013-09-06 | 931.81 |
| 2013-09-09 | 953.00 |
| 2013-09-10 | 979.47 |
| 2013-09-11 | 990.73 |
| 2013-09-12 | 991.84 |
| 2013-09-13 | 989.44 |
| 2013-09-16 | 1014.42 |
| 2013-09-17 | 1013.28 |
| 2013-09-18 | 1008.12 |
| 2013-09-19 | 1043.15 |
| 2013-09-20 | 1028.23 |
| 2013-09-23 | 1026.20 |
| 2013-09-24 | 1011.17 |
| 2013-09-25 | 1018.18 |
| 2013-09-26 | 1020.11 |
| 2013-09-27 | 1009.10 |
| 2013-09-30 | 981.58 |
| 2013-10-01 | 995.49 |
| 2013-10-02 | 999.93 |
| 2013-10-03 | 1017.06 |
| 2013-10-04 | 1019.50 |
| 2013-10-07 | 1016.91 |
| 2013-10-08 | 1022.01 |
| 2013-10-09 | 1024.73 |
| 2013-10-10 | 1014.46 |
| 2013-10-11 | 1028.43 |
| 2013-10-14 | 1022.14 |
| 2013-10-15 | 1022.01 |
| 2013-10-16 | 1018.49 |
| 2013-10-17 | 1034.16 |
| 2013-10-18 | 1044.07 |
| 2013-10-21 | 1058.81 |
| 2013-10-22 | 1060.69 |
| 2013-10-23 | 1061.06 |
| 2013-10-24 | 1056.73 |
| 2013-10-25 | 1064.20 |
| 2013-10-28 | 1052.43 |
| 2013-10-29 | 1052.40 |
| 2013-10-30 | 1054.91 |
| 2013-10-31 | 1037.36 |
| 2013-11-01 | 1034.01 |
| 2013-11-04 | 1013.96 |
| 2013-11-05 | 1022.71 |
| 2013-11-06 | 1022.79 |
| 2013-11-07 | 1016.88 |
| 2013-11-08 | 1010.65 |
| 2013-11-11 | 997.47 |
| 2013-11-12 | 995.63 |
| 2013-11-13 | 984.44 |
| 2013-11-14 | 993.12 |
| 2013-11-15 | 996.47 |
| 2013-11-18 | 1011.96 |
| 2013-11-19 | 1009.76 |
| 2013-11-20 | 994.86 |
| 2013-11-21 | 968.80 |
| 2013-11-22 | 973.51 |
| 2013-11-25 | 982.82 |
| 2013-11-26 | 985.64 |
| 2013-11-27 | 984.37 |
| 2013-11-28 | 980.65 |
| 2013-11-29 | 986.99 |
| 2013-12-02 | 1003.74 |
| 2013-12-03 | 1001.96 |
| 2013-12-04 | 988.09 |
| 2013-12-05 | 979.37 |
| 2013-12-06 | 984.61 |
| 2013-12-09 | 1006.74 |
| 2013-12-10 | 1010.30 |
| 2013-12-11 | 1010.32 |
| 2013-12-12 | 998.23 |
| 2013-12-13 | 1001.54 |
| 2013-12-16 | 990.51 |
| 2013-12-17 | 998.75 |
| 2013-12-18 | 1005.04 |
| 2013-12-19 | 996.14 |
| 2013-12-20 | 983.70 |
| 2013-12-23 | 986.34 |
| 2013-12-24 | 997.12 |
| 2013-12-25 | 997.12 |
| 2013-12-26 | 994.38 |
| 2013-12-27 | 997.72 |
| 2013-12-30 | 1005.55 |
| 2013-12-31 | 1004.19 |
| 2014-01-01 | 1004.85 |
| 2014-01-02 | 988.31 |
| 2014-01-03 | 974.49 |
| 2014-01-06 | 982.94 |
| 2014-01-07 | 979.02 |
| 2014-01-08 | 993.81 |
| 2014-01-09 | 995.81 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.22 |
| 2014-01-14 | 994.23 |
| 2014-01-15 | 989.70 |
| 2014-01-16 | 982.41 |
| 2014-01-17 | 981.72 |
| 2014-01-20 | 981.73 |
| 2014-01-21 | 984.47 |
| 2014-01-22 | 990.50 |
| 2014-01-23 | 981.92 |
| 2014-01-24 | 969.00 |
| 2014-01-27 | 932.38 |
| 2014-01-28 | 942.17 |
| 2014-01-29 | 952.84 |
| 2014-01-30 | 941.87 |
| 2014-01-31 | 948.79 |
| 2014-02-03 | 949.27 |
| 2014-02-04 | 940.36 |
| 2014-02-05 | 949.78 |
| 2014-02-06 | 956.01 |
| 2014-02-07 | 959.50 |
| 2014-02-10 | 952.19 |
| 2014-02-11 | 953.40 |
| 2014-02-12 | 967.44 |
| 2014-02-13 | 964.30 |
| 2014-02-14 | 969.06 |
| 2014-02-17 | 984.60 |
| 2014-02-18 | 981.09 |
| 2014-02-19 | 988.43 |
| 2014-02-20 | 985.95 |
| 2014-02-21 | 992.50 |
| 2014-02-24 | 984.59 |
| 2014-02-25 | 987.47 |
| 2014-02-26 | 994.44 |
| 2014-02-27 | 992.52 |
| 2014-02-28 | 996.06 |
| 2014-03-03 | 986.11 |
| 2014-03-04 | 990.58 |
| 2014-03-05 | 997.85 |
| 2014-03-06 | 1009.22 |
| 2014-03-07 | 1029.41 |
| 2014-03-10 | 1030.46 |
| 2014-03-11 | 1043.95 |
| 2014-03-12 | 1040.99 |
| 2014-03-13 | 1041.96 |
| 2014-03-14 | 1026.21 |
| 2014-03-17 | 1027.43 |
| 2014-03-18 | 1030.42 |
| 2014-03-19 | 1029.62 |
| 2014-03-20 | 1010.72 |
| 2014-03-21 | 1024.40 |
| 2014-03-24 | 1034.01 |
| 2014-03-25 | 1029.45 |
| 2014-03-26 | 1031.42 |
| 2014-03-27 | 1029.81 |
| 2014-03-28 | 1035.83 |
| 2014-03-31 | 1040.65 |
| 2014-04-01 | 1049.54 |
| 2014-04-02 | 1056.26 |
| 2014-04-03 | 1044.10 |
| 2014-04-04 | 1042.61 |
| 2014-04-07 | 1050.47 |
| 2014-04-08 | 1055.73 |
| 2014-04-09 | 1057.04 |
| 2014-04-10 | 1052.22 |
| 2014-04-11 | 1051.14 |
| 2014-04-14 | 1045.68 |
| 2014-04-15 | 1037.93 |
| 2014-04-16 | 1040.86 |
| 2014-04-17 | 1038.08 |
| 2014-04-18 | 1035.39 |
| 2014-04-21 | 1050.61 |
| 2014-04-22 | 1045.51 |
| 2014-04-23 | 1042.52 |
| 2014-04-24 | 1039.05 |
| 2014-04-25 | 1045.90 |
| 2014-04-28 | 1042.80 |
| 2014-04-29 | 1042.11 |
| 2014-04-30 | 1045.28 |
| 2014-05-01 | 1045.28 |
| 2014-05-02 | 1048.41 |
| 2014-05-05 | 1043.71 |
| 2014-05-06 | 1039.75 |
| 2014-05-07 | 1031.80 |
| 2014-05-08 | 1032.41 |
| 2014-05-09 | 1028.08 |
| 2014-05-12 | 1048.65 |
| 2014-05-13 | 1047.13 |
| 2014-05-14 | 1054.90 |
| 2014-05-15 | 1050.69 |
| 2014-05-16 | 1061.02 |
| 2014-05-19 | 1070.79 |
| 2014-05-20 | 1069.98 |
| 2014-05-21 | 1067.90 |
| 2014-05-22 | 1057.05 |
| 2014-05-23 | 1058.42 |
| 2014-05-26 | 1054.68 |
| 2014-05-27 | 1050.76 |
| 2014-05-28 | 1044.86 |
| 2014-05-29 | 1036.62 |
| 2014-05-30 | 1031.28 |
| 2014-06-02 | 1024.38 |
| 2014-06-03 | 1035.24 |
| 2014-06-04 | 1035.93 |
| 2014-06-05 | 1036.50 |
| 2014-06-06 | 1034.07 |
| 2014-06-09 | 1048.24 |
| 2014-06-10 | 1056.41 |
| 2014-06-11 | 1052.55 |
| 2014-06-12 | 1039.85 |
| 2014-06-13 | 1039.02 |
| 2014-06-16 | 1030.62 |
| 2014-06-17 | 1033.78 |
| 2014-06-18 | 1022.19 |
| 2014-06-19 | 1019.54 |
| 2014-06-20 | 1007.56 |
| 2014-06-23 | 1018.49 |
| 2014-06-24 | 1018.98 |
| 2014-06-25 | 1021.29 |
| 2014-06-26 | 1035.99 |
| 2014-06-27 | 1037.91 |
| 2014-06-30 | 1050.07 |
| 2014-07-01 | 1048.33 |
| 2014-07-02 | 1057.29 |
| 2014-07-03 | 1058.55 |
| 2014-07-04 | 1053.34 |
| 2014-07-07 | 1051.79 |
| 2014-07-08 | 1041.66 |
| 2014-07-09 | 1041.03 |
| 2014-07-10 | 1034.52 |
| 2014-07-11 | 1030.07 |
| 2014-07-14 | 1033.64 |
| 2014-07-15 | 1029.97 |
| 2014-07-16 | 1035.15 |
| 2014-07-17 | 1027.35 |
| 2014-07-18 | 1017.93 |
| 2014-07-21 | 1040.30 |
| 2014-07-22 | 1038.26 |
| 2014-07-23 | 1036.28 |
| 2014-07-24 | 1028.95 |
| 2014-07-25 | 1023.99 |
| 2014-07-28 | 1015.32 |
| 2014-07-29 | 1012.51 |
| 2014-07-30 | 1014.76 |
| 2014-07-31 | 1017.83 |
| 2014-08-01 | 1010.69 |
| 2014-08-04 | 1010.98 |
| 2014-08-05 | 1013.48 |
| 2014-08-06 | 995.61 |
| 2014-08-07 | 982.47 |
| 2014-08-08 | 976.83 |
| 2014-08-11 | 986.48 |
| 2014-08-12 | 989.30 |
| 2014-08-13 | 990.93 |
| 2014-08-14 | 988.42 |
| 2014-08-15 | 997.67 |
| 2014-08-18 | 1007.02 |
| 2014-08-19 | 1016.73 |
| 2014-08-20 | 1020.22 |
| 2014-08-21 | 1015.53 |
| 2014-08-22 | 1015.45 |
| 2014-08-25 | 1014.56 |
| 2014-08-26 | 1028.67 |
| 2014-08-27 | 1019.42 |
| 2014-08-28 | 1020.96 |
| 2014-08-29 | 1013.74 |
| 2014-09-01 | 1028.11 |
| 2014-09-02 | 1030.69 |
| 2014-09-03 | 1026.05 |
| 2014-09-04 | 1024.25 |
| 2014-09-05 | 1020.03 |
| 2014-09-08 | 1015.65 |
| 2014-09-09 | 1015.32 |
| 2014-09-10 | 1015.56 |
| 2014-09-11 | 1003.59 |
| 2014-09-12 | 1007.89 |
| 2014-09-15 | 998.46 |
| 2014-09-16 | 1007.08 |
| 2014-09-17 | 1019.35 |
| 2014-09-18 | 1039.78 |
| 2014-09-19 | 1046.94 |
| 2014-09-22 | 1048.75 |
| 2014-09-23 | 1038.45 |
| 2014-09-24 | 1032.95 |
| 2014-09-25 | 1033.87 |
| 2014-09-26 | 1033.44 |
| 2014-09-29 | 1023.36 |
| 2014-09-30 | 1024.16 |
| 2014-10-01 | 1017.28 |
| 2014-10-02 | 1006.43 |
| 2014-10-03 | 995.78 |
| 2014-10-06 | 987.39 |
| 2014-10-07 | 991.22 |
| 2014-10-08 | 983.91 |
| 2014-10-09 | 1005.56 |
| 2014-10-10 | 994.01 |
| 2014-10-13 | 979.61 |
| 2014-10-14 | 975.06 |
| 2014-10-15 | 981.75 |
| 2014-10-16 | 976.46 |
| 2014-10-17 | 997.23 |
| 2014-10-20 | 1016.01 |
| 2014-10-21 | 1020.70 |
| 2014-10-22 | 1022.77 |
| 2014-10-23 | 1021.57 |
| 2014-10-24 | 985.03 |
| 2014-10-27 | 965.18 |
| 2014-10-28 | 961.82 |
| 2014-10-29 | 979.93 |
| 2014-10-30 | 978.75 |
| 2014-10-31 | 978.63 |
| 2014-11-03 | 979.28 |
| 2014-11-04 | 968.66 |
| 2014-11-05 | 970.80 |
| 2014-11-06 | 975.29 |
| 2014-11-07 | 976.14 |
| 2014-11-10 | 980.27 |
| 2014-11-11 | 971.56 |
| 2014-11-12 | 967.90 |
| 2014-11-13 | 976.05 |
| 2014-11-14 | 972.37 |
| 2014-11-17 | 970.32 |
| 2014-11-18 | 982.56 |
| 2014-11-19 | 983.80 |
| 2014-11-20 | 973.42 |
| 2014-11-21 | 977.80 |
| 2014-11-24 | 995.06 |
| 2014-11-25 | 1006.49 |
| 2014-11-26 | 1004.23 |
| 2014-11-27 | 999.92 |
| 2014-11-28 | 990.38 |
| 2014-12-01 | 990.98 |
| 2014-12-02 | 1015.71 |
| 2014-12-03 | 994.71 |
| 2014-12-04 | 992.37 |
| 2014-12-05 | 985.41 |
| 2014-12-08 | 977.09 |
| 2014-12-09 | 973.37 |
| 2014-12-10 | 980.05 |
| 2014-12-11 | 968.47 |
| 2014-12-12 | 946.70 |
| 2014-12-15 | 929.43 |
| 2014-12-16 | 926.41 |
| 2014-12-17 | 929.84 |
| 2014-12-18 | 946.64 |
| 2014-12-19 | 959.21 |
| 2014-12-22 | 969.78 |
| 2014-12-23 | 965.08 |
| 2014-12-24 | 971.06 |
| 2014-12-25 | 964.70 |
| 2014-12-26 | 964.74 |
| 2014-12-29 | 957.85 |
| 2014-12-30 | 958.19 |
| 2014-12-31 | 960.54 |
| 2015-01-01 | 958.80 |
| 2015-01-02 | 954.00 |
| 2015-01-05 | 943.07 |
| 2015-01-06 | 929.22 |
| 2015-01-07 | 929.56 |
| 2015-01-08 | 937.20 |
| 2015-01-09 | 935.82 |
| 2015-01-12 | 948.03 |
| 2015-01-13 | 966.43 |
| 2015-01-14 | 950.69 |
| 2015-01-15 | 958.53 |
| 2015-01-16 | 970.95 |
| 2015-01-19 | 972.31 |
| 2015-01-20 | 981.68 |
| 2015-01-21 | 995.14 |
| 2015-01-22 | 999.08 |
| 2015-01-23 | 1006.77 |
| 2015-01-26 | 1004.40 |
| 2015-01-27 | 1010.17 |
| 2015-01-28 | 1010.11 |
| 2015-01-29 | 1006.80 |
| 2015-01-30 | 998.30 |
| 2015-02-02 | 987.41 |
| 2015-02-03 | 998.64 |
| 2015-02-04 | 1005.86 |
| 2015-02-05 | 1008.35 |
| 2015-02-06 | 1021.10 |
| 2015-02-09 | 1014.66 |
| 2015-02-10 | 999.39 |
| 2015-02-11 | 993.77 |
| 2015-02-12 | 999.56 |
| 2015-02-13 | 1007.51 |
| 2015-02-16 | 1008.14 |
| 2015-02-17 | 1008.83 |
| 2015-02-18 | 1007.26 |
| 2015-02-19 | 1003.77 |
| 2015-02-20 | 1009.04 |
| 2015-02-23 | 1001.33 |
| 2015-02-24 | 1013.77 |
| 2015-02-25 | 1015.15 |
| 2015-02-26 | 1014.17 |
| 2015-02-27 | 1007.00 |
| 2015-03-02 | 993.16 |
| 2015-03-03 | 1005.38 |
| 2015-03-04 | 993.73 |
| 2015-03-05 | 990.36 |
| 2015-03-06 | 993.74 |
| 2015-03-09 | 967.99 |
| 2015-03-10 | 958.82 |
| 2015-03-11 | 954.55 |
| 2015-03-12 | 954.78 |
| 2015-03-13 | 940.64 |
| 2015-03-16 | 945.97 |
| 2015-03-17 | 949.41 |
| 2015-03-18 | 962.76 |
| 2015-03-19 | 967.81 |
| 2015-03-20 | 958.25 |
| 2015-03-23 | 958.69 |
| 2015-03-24 | 969.54 |
| 2015-03-25 | 960.37 |
| 2015-03-26 | 945.78 |
| 2015-03-27 | 946.58 |
| 2015-03-30 | 955.95 |
| 2015-03-31 | 966.97 |
| 2015-04-01 | 973.90 |
| 2015-04-02 | 971.50 |
| 2015-04-03 | 983.62 |
| 2015-04-06 | 970.04 |
| 2015-04-07 | 962.93 |
| 2015-04-08 | 966.91 |
| 2015-04-09 | 986.94 |
| 2015-04-10 | 981.17 |
| 2015-04-13 | 973.36 |
| 2015-04-14 | 969.57 |
| 2015-04-15 | 966.79 |
| 2015-04-16 | 970.54 |
| 2015-04-17 | 964.93 |
| 2015-04-20 | 944.47 |
| 2015-04-21 | 943.57 |
| 2015-04-22 | 937.07 |
| 2015-04-23 | 936.38 |
| 2015-04-24 | 921.22 |
| 2015-04-27 | 920.12 |
| 2015-04-28 | 913.77 |
| 2015-04-29 | 901.14 |
| 2015-04-30 | 886.62 |
| 2015-05-01 | 886.62 |
| 2015-05-04 | 899.15 |
| 2015-05-05 | 897.43 |
| 2015-05-06 | 887.24 |
| 2015-05-07 | 878.41 |
| 2015-05-08 | 871.59 |
| 2015-05-11 | 878.46 |
| 2015-05-12 | 866.20 |
| 2015-05-13 | 869.08 |
| 2015-05-14 | 871.44 |
| 2015-05-15 | 864.31 |
| 2015-05-18 | 868.00 |
| 2015-05-19 | 860.92 |
| 2015-05-20 | 864.96 |
| 2015-05-21 | 869.53 |
| 2015-05-22 | 875.54 |
| 2015-05-25 | 869.77 |
| 2015-05-26 | 868.32 |
| 2015-05-27 | 857.28 |
| 2015-05-28 | 855.18 |
| 2015-05-29 | 862.01 |
| 2015-06-01 | 879.28 |
| 2015-06-02 | 874.00 |
| 2015-06-03 | 846.76 |
| 2015-06-04 | 837.82 |
| 2015-06-05 | 846.72 |
| 2015-06-08 | 817.46 |
| 2015-06-09 | 815.74 |
| 2015-06-10 | 831.69 |
| 2015-06-11 | 824.08 |
| 2015-06-12 | 817.48 |
| 2015-06-15 | 811.51 |
| 2015-06-16 | 817.92 |
| 2015-06-17 | 830.70 |
| 2015-06-18 | 841.52 |
| 2015-06-19 | 829.59 |
| 2015-06-22 | 830.35 |
| 2015-06-23 | 828.27 |
| 2015-06-24 | 841.70 |
| 2015-06-25 | 841.52 |
| 2015-06-26 | 836.73 |
| 2015-06-29 | 824.35 |
| 2015-06-30 | 844.93 |
| 2015-07-01 | 836.86 |
| 2015-07-02 | 848.66 |
| 2015-07-03 | 851.25 |
| 2015-07-06 | 840.93 |
| 2015-07-07 | 847.58 |
| 2015-07-08 | 837.24 |
| 2015-07-09 | 829.53 |
| 2015-07-10 | 835.87 |
| 2015-07-13 | 850.40 |
| 2015-07-14 | 848.30 |
| 2015-07-15 | 848.72 |
| 2015-07-16 | 855.31 |
| 2015-07-17 | 854.34 |
| 2015-07-20 | 849.70 |
| 2015-07-21 | 857.76 |
| 2015-07-22 | 874.47 |
| 2015-07-23 | 857.91 |
| 2015-07-24 | 863.21 |
| 2015-07-27 | 862.87 |
| 2015-07-28 | 855.95 |
| 2015-07-29 | 866.16 |
| 2015-07-30 | 866.64 |
| 2015-07-31 | 871.62 |
| 2015-08-03 | 875.45 |
| 2015-08-04 | 877.17 |
| 2015-08-05 | 889.67 |
| 2015-08-06 | 881.15 |
| 2015-08-07 | 868.87 |
| 2015-08-10 | 873.98 |
| 2015-08-11 | 864.97 |
| 2015-08-12 | 830.65 |
| 2015-08-13 | 842.00 |
| 2015-08-14 | 850.99 |
| 2015-08-17 | 838.34 |
| 2015-08-18 | 829.62 |
| 2015-08-19 | 821.86 |
| 2015-08-20 | 799.87 |
| 2015-08-21 | 780.70 |
| 2015-08-24 | 737.96 |
| 2015-08-25 | 754.02 |
| 2015-08-26 | 751.34 |
| 2015-08-27 | 775.01 |
| 2015-08-28 | 791.96 |
| 2015-08-31 | 798.19 |
| 2015-09-01 | 780.08 |
| 2015-09-02 | 766.95 |
| 2015-09-03 | 771.40 |
| 2015-09-04 | 758.05 |
| 2015-09-07 | 743.85 |
| 2015-09-08 | 750.00 |
| 2015-09-09 | 772.37 |
| 2015-09-10 | 778.52 |
| 2015-09-11 | 775.97 |
| 2015-09-14 | 777.50 |
| 2015-09-15 | 777.02 |
| 2015-09-16 | 782.66 |
| 2015-09-17 | 793.59 |
| 2015-09-18 | 807.77 |
| 2015-09-21 | 809.45 |
| 2015-09-22 | 793.69 |
| 2015-09-23 | 774.20 |
| 2015-09-24 | 779.37 |
| 2015-09-25 | 769.82 |
| 2015-09-28 | 758.92 |
| 2015-09-29 | 754.87 |
| 2015-09-30 | 765.45 |
| 2015-10-01 | 781.21 |
| 2015-10-02 | 782.62 |
| 2015-10-05 | 799.30 |
| 2015-10-06 | 802.23 |
| 2015-10-07 | 816.27 |
| 2015-10-08 | 814.75 |
| 2015-10-09 | 833.89 |
| 2015-10-12 | 840.89 |
| 2015-10-13 | 830.46 |
| 2015-10-14 | 815.80 |
| 2015-10-15 | 842.36 |
| 2015-10-16 | 867.95 |
| 2015-10-19 | 876.96 |
| 2015-10-20 | 871.80 |
| 2015-10-21 | 870.27 |
| 2015-10-22 | 876.31 |
| 2015-10-23 | 875.29 |
| 2015-10-26 | 861.75 |
| 2015-10-27 | 865.62 |
| 2015-10-28 | 855.65 |
| 2015-10-29 | 838.08 |
| 2015-10-30 | 836.92 |
| 2015-11-02 | 834.87 |
| 2015-11-03 | 837.69 |
| 2015-11-04 | 855.06 |
| 2015-11-05 | 854.03 |
| 2015-11-06 | 836.18 |
| 2015-11-09 | 824.02 |
| 2015-11-10 | 820.05 |
| 2015-11-11 | 822.66 |
| 2015-11-12 | 827.01 |
| 2015-11-13 | 811.65 |
| 2015-11-16 | 805.16 |
| 2015-11-17 | 809.45 |
| 2015-11-18 | 799.19 |
| 2015-11-19 | 818.77 |
| 2015-11-20 | 829.39 |
| 2015-11-23 | 835.46 |
| 2015-11-24 | 835.17 |
| 2015-11-25 | 828.70 |
| 2015-11-26 | 829.70 |
| 2015-11-27 | 817.84 |
| 2015-11-30 | 817.45 |
| 2015-12-01 | 830.68 |
| 2015-12-02 | 828.98 |
| 2015-12-03 | 822.16 |
| 2015-12-04 | 812.39 |
| 2015-12-07 | 823.10 |
| 2015-12-08 | 810.13 |
| 2015-12-09 | 801.22 |
| 2015-12-10 | 801.97 |
| 2015-12-11 | 793.95 |
| 2015-12-14 | 789.30 |
| 2015-12-15 | 790.33 |
| 2015-12-16 | 796.63 |
| 2015-12-17 | 807.39 |
| 2015-12-18 | 800.67 |
| 2015-12-21 | 807.61 |
| 2015-12-22 | 812.09 |
| 2015-12-23 | 813.89 |
| 2015-12-24 | 808.49 |
| 2015-12-25 | 808.49 |
| 2015-12-28 | 812.71 |
| 2015-12-29 | 825.20 |
| 2015-12-30 | 833.49 |
| 2015-12-31 | 839.72 |
| 2016-01-01 | 839.17 |
| 2016-01-04 | 824.85 |
| 2016-01-05 | 830.19 |
| 2016-01-06 | 829.77 |
| 2016-01-07 | 802.94 |
| 2016-01-08 | 799.58 |
| 2016-01-11 | 771.54 |
| 2016-01-12 | 772.67 |
| 2016-01-13 | 774.14 |
| 2016-01-14 | 765.66 |
| 2016-01-15 | 744.82 |
| 2016-01-18 | 731.49 |
| 2016-01-19 | 741.81 |
| 2016-01-20 | 717.85 |
| 2016-01-21 | 717.58 |
| 2016-01-22 | 729.54 |
| 2016-01-25 | 733.38 |
| 2016-01-26 | 726.48 |
| 2016-01-27 | 726.99 |
| 2016-01-28 | 722.74 |
#2016-01-29| 748.31
#2016-02-01| 745.79
#2016-02-02| 732.12
#2016-02-03| 720.70
#2016-02-04| 736.29
#2016-02-05| 756.26
#2016-02-08| 751.81
#2016-02-09| 740.54
#2016-02-10| 732.97
#2016-02-11| 717.76
#2016-02-12| 712.70
#2016-02-15| 733.99
#2016-02-16| 723.00
#2016-02-17| 725.87
#2016-02-18| 738.45
#2016-02-19| 739.35
#2016-02-22| 745.77
#2016-02-23| 739.55
#2016-02-24| 741.47
#2016-02-25| 729.57
#2016-02-26| 740.53
#2016-02-29| 734.73
#2016-03-01| 751.75
#2016-03-02| 767.11
#2016-03-03| 766.14
#2016-03-04| 769.62
#2016-03-07| 772.38
#2016-03-08| 767.78
#2016-03-09| 767.42
#2016-03-10| 768.61
#2016-03-11| 778.41
#2016-03-14| 788.37
#2016-03-15| 778.33
#2016-03-16| 773.57
#2016-03-17| 776.38
#2016-03-18| 788.57
#2016-03-21| 809.17
#2016-03-22| 811.51
#2016-03-23| 798.41
#2016-03-24| 797.34
#2016-03-25| 795.97
#2016-03-28| 797.45
#2016-03-29| 799.55
#2016-03-30| 802.23
#2016-03-31| 811.22
#2016-04-01| 808.18
#2016-04-04| 815.97
#2016-04-05| 796.84
#2016-04-06| 802.54
#2016-04-07| 804.04
#2016-04-08| 809.78
#2016-04-11| 818.11
#2016-04-12| 832.86
#2016-04-13| 832.46
#2016-04-14| 826.70
#2016-04-15| 820.49
#2016-04-18| 826.99
#2016-04-19| 828.83
#2016-04-20| 824.20
#2016-04-21| 826.13
#2016-04-22| 829.81
#2016-04-25| 828.84
#2016-04-26| 829.90
#2016-04-27| 824.45
#2016-04-28| 818.77
#2016-04-29| 823.48
#2016-05-02| 826.09
#2016-05-03| 822.08
#2016-05-04| 810.88
#2016-05-05| 806.10
#2016-05-06| 802.62
#2016-05-09| 807.08
#2016-05-10| 801.27
#2016-05-11| 820.03
#2016-05-12| 821.90
#2016-05-13| 837.20
#2016-05-16| 834.14
#2016-05-17| 836.10
#2016-05-18| 823.03
#2016-05-19| 812.92
#2016-05-20| 807.14
#2016-05-23| 805.64
#2016-05-24| 803.89
#2016-05-25| 820.06
#2016-05-26| 821.09
#2016-05-27| 835.68
#2016-05-30| 825.16
#2016-05-31| 832.76
#2016-06-01| 834.46
#2016-06-02| 846.37
#2016-06-03| 843.05
#2016-06-06| 848.22
#2016-06-07| 867.33
#2016-06-08| 856.36
#2016-06-09| 854.20
#2016-06-10| 847.11
#2016-06-13| 840.01
#2016-06-14| 835.62
#2016-06-15| 840.29
#2016-06-16| 832.41
#2016-06-17| 839.74
#2016-06-20| 841.07
#2016-06-21| 841.28
#2016-06-22| 840.87
#2016-06-23| 842.64
#2016-06-24| 823.44
#2016-06-27| 817.53
#2016-06-28| 821.88
#2016-06-29| 835.13
#2016-06-30| 848.02
#2016-07-01| 846.62
#2016-07-04| 850.83
#2016-07-05| 848.08
#2016-07-06| 847.76
#2016-07-07| 840.05
#2016-07-08| 845.00
#2016-07-11| 851.80
#2016-07-12| 854.17
#2016-07-13| 857.16
#2016-07-14| 868.20
#2016-07-15| 866.67
#2016-07-18| 857.69
#2016-07-19| 859.55
#2016-07-20| 860.86
#2016-07-21| 859.10
#2016-07-22| 866.24
#2016-07-25| 870.27
#2016-07-26| 863.74
#2016-07-27| 871.31
#2016-07-28| 867.69
#2016-07-29| 869.14
#2016-08-01| 883.37
#2016-08-02| 877.86
#2016-08-03| 866.76
#2016-08-04| 863.27
#2016-08-05| 876.49
#2016-08-08| 879.60
#2016-08-09| 878.47
#2016-08-10| 881.94
#2016-08-11| 867.19
#2016-08-12| 867.45
#2016-08-15| 866.88
#2016-08-16| 872.26
#2016-08-17| 862.11
#2016-08-18| 872.68
#2016-08-19| 859.65
#2016-08-22| 868.98
#2016-08-23| 872.02
#2016-08-24| 871.85
#2016-08-25| 863.71
#2016-08-26| 859.72
#2016-08-29| 872.84
#2016-08-30| 876.10
#2016-08-31| 880.09
#2016-09-01| 868.13
#2016-09-02| 868.58
#2016-09-05| 875.51
#2016-09-06| 896.11
#2016-09-07| 893.41
#2016-09-08| 894.37
#2016-09-09| 883.79
#2016-09-12| 863.59
#2016-09-13| 857.97
#2016-09-14| 865.63
#2016-09-15| 878.87
#2016-09-16| 873.64
#2016-09-19| 877.73
#2016-09-20| 875.74
#2016-09-21| 874.61
#2016-09-22| 883.42
#2016-09-23| 883.66
#2016-09-26| 883.06
#2016-09-27| 886.01
#2016-09-28| 896.08
#2016-09-29| 889.71
#2016-09-30| 884.73
#2016-10-03| 918.35
#2016-10-04| 907.70
#2016-10-05| 910.24
#2016-10-06| 893.40
#2016-10-07| 907.25
#2016-10-10| 905.93
#2016-10-11| 909.16
#2016-10-12| 903.41
#2016-10-13| 876.35
#2016-10-14| 865.72
#2016-10-17| 847.16
#2016-10-18| 864.18
#2016-10-19| 859.25
#2016-10-20| 867.71
#2016-10-21| 868.12
#2016-10-24| 869.05
#2016-10-25| 871.19
#2016-10-26| 869.80
#2016-10-27| 855.72
#2016-10-28| 862.79
#2016-10-31| 863.58
#2016-11-01| 851.36
#2016-11-02| 834.73
#2016-11-03| 824.86
#2016-11-04| 827.50
#2016-11-07| 824.02
#2016-11-08| 835.05
#2016-11-09| 825.77
#2016-11-10| 831.74
#2016-11-11| 794.70
#2016-11-14| 783.87
#2016-11-15| 763.42
#2016-11-16| 782.20
#2016-11-17| 771.32
#2016-11-18| 754.19
#2016-11-21| 743.85
#2016-11-22| 760.32
#2016-11-23| 764.02
#2016-11-24| 739.00
#2016-11-25| 747.44
#2016-11-28| 765.42
#2016-11-29| 765.06
#2016-11-30| 766.05
#2016-12-01| 765.33
#2016-12-02| 755.50
#2016-12-05| 760.11
#2016-12-06| 760.86
#2016-12-07| 758.39
#2016-12-08| 774.05
#2016-12-09| 775.71
#2016-12-12| 763.92
#2016-12-13| 760.32
#2016-12-14| 757.98
#2016-12-15| 750.11
#2016-12-16| 752.98
#2016-12-19| 745.57
#2016-12-20| 745.91
#2016-12-21| 741.79
#2016-12-22| 742.94
#2016-12-23| 748.58
#2016-12-26| 741.21
#2016-12-27| 741.54
#2016-12-28| 737.95
#2016-12-29| 748.40
#2016-12-30| 751.50
#2017-01-02| 751.69
#2017-01-03| 753.46
#2017-01-04| 761.01
#2017-01-05| 775.74
#2017-01-06| 774.13
#2017-01-09| 766.27
#2017-01-10| 769.68
#2017-01-11| 776.12
#2017-01-12| 778.60
#2017-01-13| 775.81
#2017-01-16| 773.10
#2017-01-17| 770.72
#2017-01-18| 774.10
#2017-01-19| 771.52
#2017-01-20| 760.83
#2017-01-23| 769.79
#2017-01-24| 779.89
#2017-01-25| 799.30
#2017-01-26| 806.19
#2017-01-27| 800.49
#2017-01-30| 798.92
#2017-01-31| 788.13
#2017-02-01| 803.66
#2017-02-02| 810.22
#2017-02-03| 825.36
#2017-02-06| 830.64
#2017-02-07| 824.70
#2017-02-08| 835.94
#2017-02-09| 849.39
#2017-02-10| 843.53
#2017-02-13| 846.48
#2017-02-14| 835.23
#2017-02-15| 840.19
#2017-02-16| 839.32
#2017-02-17| 840.95
#2017-02-20| 844.74
#2017-02-21| 843.61
#2017-02-22| 843.12
#2017-02-23| 852.33
#2017-02-24| 854.28
#2017-02-27| 843.54
#2017-02-28| 839.37
#2017-03-01| 835.64
#2017-03-02| 834.44
#2017-03-03| 828.19
#2017-03-06| 834.49
#2017-03-07| 839.03
#2017-03-08| 841.25
#2017-03-09| 841.81
#2017-03-10| 847.38
#2017-03-13| 850.87
#2017-03-14| 854.52
#2017-03-15| 863.44
#2017-03-16| 869.78
#2017-03-17| 868.92
#2017-03-20| 875.43
#2017-03-21| 882.05
#2017-03-22| 878.82
#2017-03-23| 879.72
#2017-03-24| 874.40
#2017-03-27| 870.20
#2017-03-28| 885.80
#2017-03-29| 885.13
#2017-03-30| 882.23
#2017-03-31| 884.66
#2017-04-03| 880.79
#2017-04-04| 883.24
#2017-04-05| 898.73
#2017-04-06| 906.35
#2017-04-07| 899.87
#2017-04-10| 903.10
#2017-04-11| 893.91
#2017-04-12| 887.56
#2017-04-13| 868.64
#2017-04-14| 869.52
#2017-04-17| 868.50
#2017-04-18| 860.63
#2017-04-19| 868.34
#2017-04-20| 884.97
#2017-04-21| 889.28
#2017-04-24| 885.52
#2017-04-25| 892.18
#2017-04-26| 891.89
#2017-04-27| 894.35
#2017-04-28| 888.25
#2017-05-01| 888.24
#2017-05-02| 896.99
#2017-05-03| 889.35
#2017-05-04| 885.14
#2017-05-05| 871.00
#2017-05-08| 870.07
#2017-05-09| 865.07
#2017-05-10| 882.07
#2017-05-11| 904.09
#2017-05-12| 889.27
#2017-05-15| 895.14
#2017-05-16| 898.66
#2017-05-17| 895.96
#2017-05-18| 879.01
#2017-05-19| 871.30
#2017-05-22| 885.86
#2017-05-23| 872.48
#2017-05-24| 872.52
#2017-05-25| 874.24
#2017-05-26| 880.45
#2017-05-29| 875.58
#2017-05-30| 880.02
#2017-05-31| 876.19
#2017-06-01| 883.80
#2017-06-02| 881.53
#2017-06-05| 876.54
#2017-06-06| 866.15
#2017-06-07| 868.47
#2017-06-08| 870.20
#2017-06-09| 864.97
#2017-06-12| 863.05
#2017-06-13| 864.42
#2017-06-14| 880.48
#2017-06-15| 875.85
#2017-06-16| 876.69
#2017-06-19| 878.16
#2017-06-20| 871.78
#2017-06-21| 868.99
#2017-06-22| 868.01
#2017-06-23| 864.57
#2017-06-26| 868.42
#2017-06-27| 854.67
#2017-06-28| 845.79
#2017-06-29| 846.41
#2017-06-30| 843.49
#2017-07-03| 843.82
#2017-07-04| 834.53
#2017-07-05| 840.81
#2017-07-06| 844.00
#2017-07-07| 846.91
#2017-07-10| 841.65
#2017-07-11| 840.39
#2017-07-12| 848.67
#2017-07-13| 854.13
#2017-07-14| 853.16
#2017-07-17| 860.70
#2017-07-18| 861.31
#2017-07-19| 884.33
#2017-07-20| 868.65
#2017-07-21| 876.12
#2017-07-24| 881.20
#2017-07-25| 870.70
#2017-07-26| 859.94
#2017-07-27| 867.22
#2017-07-28| 869.89
#2017-07-31| 874.89
#2017-08-01| 873.75
#2017-08-02| 879.15
#2017-08-03| 878.86
#2017-08-04| 876.98
#2017-08-07| 867.39
#2017-08-08| 887.08
#2017-08-09| 876.76
#2017-08-10| 854.67
#2017-08-11| 840.66
#2017-08-14| 852.96
#2017-08-15| 858.32
#2017-08-16| 854.14
#2017-08-17| 856.02
#2017-08-18| 846.56
#2017-08-21| 843.34
#2017-08-22| 846.64
#2017-08-23| 847.14
#2017-08-24| 844.85
#2017-08-25| 846.10
#2017-08-28| 855.35
#2017-08-29| 845.92
#2017-08-30| 846.54
#2017-08-31| 846.92
#2017-09-01| 852.67
#2017-09-04| 851.48
#2017-09-05| 845.77
#2017-09-06| 846.40
#2017-09-07| 852.70
#2017-09-08| 849.32
#2017-09-11| 847.27
#2017-09-12| 852.32
#2017-09-13| 856.35
#2017-09-14| 861.21
#2017-09-15| 863.02
#2017-09-18| 865.51
#2017-09-19| 865.03
#2017-09-20| 866.12
#2017-09-21| 851.01
#2017-09-22| 836.29
#2017-09-25| 828.55
#2017-09-26| 828.88
#2017-09-27| 822.50
#2017-09-28| 817.69
#2017-09-29| 825.89
#2017-10-02| 826.73
#2017-10-03| 829.17
#2017-10-04| 830.21
#2017-10-05| 831.79
#2017-10-06| 831.00
#2017-10-09| 835.10
#2017-10-10| 844.26
#2017-10-11| 831.54
#2017-10-12| 837.95
#2017-10-13| 835.65
#2017-10-16| 841.94
#2017-10-17| 827.18
#2017-10-18| 823.93
#2017-10-19| 814.77
#2017-10-20| 817.50
#2017-10-23| 821.67
#2017-10-24| 842.22
#2017-10-25| 845.06
#2017-10-26| 848.69
#2017-10-27| 859.81
#2017-10-30| 864.58
#2017-10-31| 862.94
#2017-11-01| 865.64
#2017-11-02| 857.34
#2017-11-03| 862.50
#2017-11-06| 857.77
#2017-11-07| 859.35
#2017-11-08| 862.51
#2017-11-09| 867.84
#2017-11-10| 865.13
#2017-11-13| 853.33
#2017-11-14| 846.16
#2017-11-15| 842.26
#2017-11-16| 834.91
#2017-11-17| 836.72
#2017-11-20| 831.81
#2017-11-21| 835.48
#2017-11-22| 848.44
#2017-11-23| 855.84
#2017-11-24| 854.79
#2017-11-27| 865.14
#2017-11-28| 873.80
#2017-11-29| 864.79
#2017-11-30| 864.53
#2017-12-01| 853.04
#2017-12-04| 856.91
#2017-12-05| 856.90
#2017-12-06| 854.16
#2017-12-07| 851.78
#2017-12-08| 849.70
#2017-12-11| 849.83
#2017-12-12| 842.96
#2017-12-13| 844.23
#2017-12-14| 851.32
#2017-12-15| 857.50
#2017-12-18| 860.84
#2017-12-19| 868.88
#2017-12-20| 867.33
#2017-12-21| 869.19
#2017-12-22| 876.81
#2017-12-25| 876.81
#2017-12-26| 882.18
#2017-12-27| 891.07
#2017-12-28| 896.88
#2017-12-29| 899.37
#2018-01-01| 897.53
#2018-01-02| 895.88
#2018-01-03| 905.45
#2018-01-04| 912.92
#2018-01-05| 923.59
#2018-01-08| 930.93
#2018-01-09| 911.79
#2018-01-10| 911.47
#2018-01-11| 906.65
#2018-01-12| 923.12
#2018-01-15| 929.44
#2018-01-16| 939.12
#2018-01-17| 923.73
#2018-01-18| 920.86
#2018-01-19| 929.14
#2018-01-22| 937.17
#2018-01-23| 927.33
#2018-01-24| 930.96
#2018-01-25| 933.14
#2018-01-26| 934.01
#2018-01-29| 944.73
#2018-01-30| 931.58
#2018-01-31| 928.15
#2018-02-01| 921.37
#2018-02-02| 912.39
#2018-02-05| 900.54
#2018-02-06| 871.82
#2018-02-07| 880.39
#2018-02-08| 895.64
#2018-02-09| 884.91
#2018-02-12| 888.68
#2018-02-13| 893.39
#2018-02-14| 892.58
#2018-02-15| 890.51
#2018-02-16| 882.24
#2018-02-19| 878.09
#2018-02-20| 879.80
#2018-02-21| 881.09
#2018-02-22| 865.43
#2018-02-23| 873.63
#2018-02-26| 888.22
#2018-02-27| 885.15
#2018-02-28| 872.72
#2018-03-01| 863.92
#2018-03-02| 859.00
#2018-03-05| 851.98
#2018-03-06| 854.00
#2018-03-07| 854.88
#2018-03-08| 850.62
#2018-03-09| 859.11
#2018-03-12| 871.75
#2018-03-13| 879.45
#2018-03-14| 878.93
#2018-03-15| 871.40
#2018-03-16| 868.06
#2018-03-19| 858.80
#2018-03-20| 855.23
#2018-03-21| 853.41
#2018-03-22| 843.49
#2018-03-23| 841.76
#2018-03-26| 853.47
#2018-03-27| 853.24
#2018-03-28| 838.52
#2018-03-29| 840.47
#2018-03-30| 839.12
#2018-04-02| 844.66
#2018-04-03| 848.77
#2018-04-04| 835.40
#2018-04-05| 843.34
#2018-04-06| 838.90
#2018-04-09| 828.81
#2018-04-10| 831.41
#2018-04-11| 844.04
#2018-04-12| 841.00
#2018-04-13| 841.45
#2018-04-16| 839.40
#2018-04-17| 832.02
#2018-04-18| 841.82
#2018-04-19| 845.41
#2018-04-20| 833.63
#2018-04-23| 831.92
#2018-04-24| 825.61
#2018-04-25| 815.81
#2018-04-26| 808.89
#2018-04-27| 817.67
#2018-04-30| 820.39
#2018-05-01| 820.38
#2018-05-02| 823.32
#2018-05-03| 811.88
#2018-05-04| 806.01
#2018-05-07| 817.46
#2018-05-08| 815.85
#2018-05-09| 812.17
#2018-05-10| 808.84
#2018-05-11| 816.61
#2018-05-14| 809.28
#2018-05-15| 792.42
#2018-05-16| 792.91
#2018-05-17| 788.86
#2018-05-18| 779.06
#2018-05-21| 765.33
#2018-05-22| 774.64
#2018-05-23| 763.08
#2018-05-24| 800.08
#2018-05-25| 797.40
#2018-05-28| 802.84
#2018-05-29| 792.78
#2018-05-30| 790.44
#2018-05-31| 791.08
#2018-06-01| 790.75
#2018-06-04| 790.89
#2018-06-05| 784.15
#2018-06-06| 800.28
#2018-06-07| 795.08
#2018-06-08| 788.45
#2018-06-11| 799.09
#2018-06-12| 798.27
#2018-06-13| 792.07
#2018-06-14| 787.41
#2018-06-15| 782.62
#2018-06-18| 780.49
#2018-06-19| 763.44
#2018-06-20| 768.28
#2018-06-21| 765.43
#2018-06-22| 766.37
#2018-06-25| 754.75
#2018-06-26| 756.44
#2018-06-27| 737.41
#2018-06-28| 720.49
#2018-06-29| 732.57
#2018-07-02| 728.88
#2018-07-03| 732.60
#2018-07-04| 728.66
#2018-07-05| 738.80
#2018-07-06| 741.27
#2018-07-09| 752.16
#2018-07-10| 757.05
#2018-07-11| 755.63
#2018-07-12| 753.02
#2018-07-13| 735.82
#2018-07-16| 725.94
#2018-07-17| 736.53
#2018-07-18| 748.45
#2018-07-19| 736.89
#2018-07-20| 729.43
#2018-07-23| 737.59
#2018-07-24| 745.61
#2018-07-25| 749.32
#2018-07-26| 743.63
#2018-07-27| 742.99
#2018-07-30| 746.03
#2018-07-31| 749.08
#2018-08-01| 751.71
#2018-08-02| 738.75
#2018-08-03| 740.57
#2018-08-06| 745.03
#2018-08-07| 758.95
#2018-08-08| 764.12
#2018-08-09| 756.45
#2018-08-10| 751.27
#2018-08-13| 723.71
#2018-08-14| 728.54
#2018-08-15| 724.47
#2018-08-16| 705.78
#2018-08-17| 711.00
#2018-08-20| 720.23
#2018-08-21| 735.93
#2018-08-22| 735.93
#2018-08-23| 737.00
#2018-08-24| 737.29
#2018-08-27| 741.34
#2018-08-28| 737.65
#2018-08-29| 734.20
#2018-08-30| 728.10
#2018-08-31| 729.29
#2018-09-03| 730.61
#2018-09-04| 718.37
#2018-09-05| 703.84
#2018-09-06| 690.07
#2018-09-07| 688.46
#2018-09-10| 679.88
#2018-09-11| 672.31
#2018-09-12| 674.95
#2018-09-13| 676.39
#2018-09-14| 689.34
#2018-09-17| 691.83
#2018-09-18| 674.81
#2018-09-19| 661.52
#2018-09-20| 660.10
#2018-09-21| 670.97
#2018-09-24| 661.02
#2018-09-25| 660.77
#2018-09-26| 659.71
#2018-09-27| 653.13
#2018-09-28| 648.13
#2018-10-01| 649.97
#2018-10-02| 645.23
#2018-10-03| 643.10
#2018-10-04| 633.49
#2018-10-05| 619.45
#2018-10-08| 609.18
#2018-10-09| 616.29
#2018-10-10| 634.19
#2018-10-11| 624.83
#2018-10-12| 643.10
#2018-10-15| 643.85
#2018-10-16| 649.40
#2018-10-17| 642.93
#2018-10-18| 640.24
#2018-10-19| 641.83
#2018-10-22| 638.78
#2018-10-23| 625.46
#2018-10-24| 628.16
#2018-10-25| 625.10
#2018-10-26| 613.39
#2018-10-29| 625.32
#2018-10-30| 628.90
#2018-10-31| 635.88
#2018-11-01| 639.76
#2018-11-02| 652.23
#2018-11-05| 634.48
#2018-11-06| 647.09
#2018-11-07| 646.63
#2018-11-08| 645.23
#2018-11-09| 632.91
#2018-11-12| 618.07
#2018-11-13| 628.83
#2018-11-14| 629.08
#2018-11-15| 641.02
#2018-11-16| 645.90
#2018-11-19| 654.82
#2018-11-20| 651.17
#2018-11-21| 649.71
#2018-11-22| 663.75
#2018-11-23| 657.53
#2018-11-26| 666.50
#2018-11-27| 667.98
#2018-11-28| 674.95
#2018-11-29| 689.47
#2018-11-30| 690.35
#2018-12-03| 685.59
#2018-12-04| 697.75
#2018-12-05| 688.93
#2018-12-06| 678.78
#2018-12-07| 679.97
#2018-12-10| 667.82
#2018-12-11| 682.32
#2018-12-12| 686.22
#2018-12-13| 703.79
#2018-12-14| 687.24
#2018-12-17| 694.66
#2018-12-18| 671.08
#2018-12-19| 677.75
#2018-12-20| 674.84
#2018-12-21| 663.70
#2018-12-24| 651.39
#2018-12-25| 651.39
#2018-12-26| 657.73
#2018-12-27| 656.45
#2018-12-28| 669.42
#2018-12-31| 679.33
#2019-01-01| 681.44
#2019-01-02| 666.04
#2019-01-03| 660.54
#2019-01-04| 673.77
#2019-01-07| 677.55
#2019-01-08| 671.16
#2019-01-09| 672.23
#2019-01-10| 675.60
#2019-01-11| 677.02
#2019-01-14| 667.06
#2019-01-15| 674.91
#2019-01-16| 671.77
#2019-01-17| 663.62
#2019-01-18| 661.29
#2019-01-21| 659.29
#2019-01-22| 653.79
#2019-01-23| 667.74
#2019-01-24| 671.50
#2019-01-25| 606.50
#2019-01-28| 640.28
#2019-01-29| 639.12
#2019-01-30| 644.43
#2019-01-31| 648.62
#2019-02-01| 639.66
#2019-02-04| 629.34
#2019-02-05| 641.74
#2019-02-06| 654.76
#2019-02-07| 667.55
#2019-02-08| 665.48
#2019-02-11| 674.24
#2019-02-12| 682.63
#2019-02-13| 682.05
#2019-02-14| 700.26
#2019-02-15| 684.26
#2019-02-18| 686.94
#2019-02-19| 683.00
#2019-02-20| 694.30
#2019-02-21| 693.45
#2019-02-22| 691.67
#2019-02-25| 692.19
#2019-02-26| 711.56
#2019-02-27| 709.22
#2019-02-28| 707.89
#2019-03-01| 724.38
#2019-03-04| 733.70
#2019-03-05| 735.79
#2019-03-06| 730.08
#2019-03-07| 714.60
#2019-03-08| 701.79
#2019-03-11| 707.57
#2019-03-12| 718.34
#2019-03-13| 709.77
#2019-03-14| 707.43
#2019-03-15| 710.99
#2019-03-18| 719.66
#2019-03-19| 731.69
#2019-03-20| 716.03
#2019-03-21| 712.04
#2019-03-22| 703.91
#2019-03-25| 684.69
#2019-03-26| 687.67
#2019-03-27| 688.53
#2019-03-28| 702.63
#2019-03-29| 707.00
#2019-04-01| 695.97
#2019-04-02| 690.62
#2019-04-03| 689.90
#2019-04-04| 706.82
#2019-04-05| 702.83
#2019-04-08| 692.79
#2019-04-09| 699.87
#2019-04-10| 708.30
#2019-04-11| 707.06
#2019-04-12| 716.61
#2019-04-15| 715.93
#2019-04-16| 715.72
#2019-04-17| 716.87
#2019-04-18| 709.87
#2019-04-19| 709.55
#2019-04-22| 703.00
#2019-04-23| 707.91
#2019-04-24| 725.78
#2019-04-25| 706.93
#2019-04-26| 707.10
#2019-04-29| 713.12
#2019-04-30| 734.01
#2019-05-01| 734.01
#2019-05-02| 732.44
#2019-05-03| 727.55
#2019-05-06| 695.62
#2019-05-07| 688.16
#2019-05-08| 663.64
#2019-05-09| 666.43
#2019-05-10| 679.30
#2019-05-13| 655.55
#2019-05-14| 650.80
#2019-05-15| 636.92
#2019-05-16| 649.68
#2019-05-17| 654.79
#2019-05-20| 648.48
#2019-05-21| 639.52
#2019-05-22| 644.97
#2019-05-23| 645.66
#2019-05-24| 660.28
#2019-05-27| 651.50
#2019-05-28| 667.20
#2019-05-29| 661.11
#2019-05-30| 669.56
#2019-05-31| 665.73
#2019-06-03| 684.72
#2019-06-04| 670.36
#2019-06-05| 670.67
#2019-06-06| 671.64
#2019-06-07| 671.79
#2019-06-10| 668.29
#2019-06-11| 687.81
#2019-06-12| 679.27
#2019-06-13| 685.33
#2019-06-14| 669.90
#2019-06-17| 668.11
#2019-06-18| 668.87
#2019-06-19| 672.34
#2019-06-20| 681.14
#2019-06-21| 683.71
#2019-06-24| 682.58
#2019-06-25| 683.00
#2019-06-26| 682.18
#2019-06-27| 682.87
#2019-06-28| 688.16
#2019-07-01| 701.62
#2019-07-02| 708.07
#2019-07-03| 709.97
#2019-07-04| 708.98
#2019-07-05| 699.42
#2019-07-08| 683.17
#2019-07-09| 679.55
#2019-07-10| 681.66
#2019-07-11| 696.11
#2019-07-12| 683.54
#2019-07-15| 687.40
#2019-07-16| 690.34
#2019-07-17| 690.35
#2019-07-18| 691.27
#2019-07-19| 690.10
#2019-07-22| 694.62
#2019-07-23| 690.70
#2019-07-24| 702.11
#2019-07-25| 707.30
#2019-07-26| 707.84
#2019-07-29| 700.20
#2019-07-30| 694.91
#2019-07-31| 685.53
#2019-08-01| 668.62
#2019-08-02| 650.06
#2019-08-05| 625.46
#2019-08-06| 607.87
#2019-08-07| 619.97
#2019-08-08| 628.39
#2019-08-09| 623.61
#2019-08-12| 621.78
#2019-08-13| 599.15
#2019-08-14| 605.34
#2019-08-15| 607.65
#2019-08-16| 608.61
#2019-08-19| 612.18
#2019-08-20| 608.65
#2019-08-21| 604.92
#2019-08-22| 592.32
#2019-08-23| 599.17
#2019-08-26| 597.02
#2019-08-27| 601.28
#2019-08-28| 598.83
#2019-08-29| 596.43
#2019-08-30| 605.78
#2019-09-02| 606.09
#2019-09-03| 592.55
#2019-09-04| 603.86
#2019-09-05| 612.41
#2019-09-06| 607.27
#2019-09-09| 608.97
#2019-09-10| 611.17
#2019-09-11| 606.06
#2019-09-12| 598.53
#2019-09-13| 604.21
#2019-09-16| 605.71
#2019-09-17| 594.85
#2019-09-18| 601.97
#2019-09-19| 587.42
#2019-09-20| 597.93
#2019-09-23| 587.79
#2019-09-24| 586.91
#2019-09-25| 576.33
#2019-09-26| 583.04
#2019-09-27| 578.37
#2019-09-30| 571.33
#2019-10-01| 557.23
#2019-10-02| 561.46
#2019-10-03| 572.12
#2019-10-04| 571.80
#2019-10-07| 582.99
#2019-10-08| 583.56
#2019-10-09| 583.82
#2019-10-10| 579.13
#2019-10-11| 577.42
#2019-10-14| 585.20
#2019-10-15| 587.06
#2019-10-16| 586.81
#2019-10-17| 596.24
#2019-10-18| 587.40
#2019-10-21| 591.92
#2019-10-22| 601.99
#2019-10-23| 587.28
#2019-10-24| 589.59
#2019-10-25| 587.30
#2019-10-28| 594.77
#2019-10-29| 605.00
#2019-10-30| 602.87
#2019-10-31| 626.57
#2019-11-01| 647.72
#2019-11-04| 639.43
#2019-11-05| 634.58
#2019-11-06| 641.80
#2019-11-07| 645.53
#2019-11-08| 641.20
#2019-11-11| 648.38
#2019-11-12| 654.92
#2019-11-13| 635.16
#2019-11-14| 635.59
#2019-11-15| 643.53
#2019-11-18| 655.31
#2019-11-19| 644.21
#2019-11-20| 651.57
#2019-11-21| 669.25
#2019-11-22| 679.89
#2019-11-25| 673.40
#2019-11-26| 655.06
#2019-11-27| 652.84
#2019-11-28| 643.83
#2019-11-29| 638.44
#2019-12-02| 633.15
#2019-12-03| 630.87
#2019-12-04| 621.22
#2019-12-05| 634.67
#2019-12-06| 627.64
#2019-12-09| 630.79
#2019-12-10| 625.90
#2019-12-11| 639.35
#2019-12-12| 641.32
#2019-12-13| 645.73
#2019-12-16| 643.44
#2019-12-17| 641.48
#2019-12-18| 644.55
#2019-12-19| 642.91
#2019-12-20| 650.72
#2019-12-23| 650.96
#2019-12-24| 648.96
#2019-12-25| 649.82
#2019-12-26| 649.33
#2019-12-27| 652.40
#2019-12-30| 651.91
#2019-12-31| 645.07
#2020-01-01| 644.87
#2020-01-02| 650.12
#2020-01-03| 646.97
#2020-01-06| 639.41
#2020-01-07| 645.74
#2020-01-08| 642.04
#2020-01-09| 661.73
#2020-01-10| 661.90
#2020-01-13| 664.76
#2020-01-14| 661.70
#2020-01-15| 663.64
#2020-01-16| 670.66
#2020-01-17| 669.96
#2020-01-20| 656.59
#2020-01-21| 648.99
#2020-01-22| 655.66
#2020-01-23| 640.60
#2020-01-24| 648.77
#2020-01-27| 644.94
#2020-01-28| 642.16
#2020-01-29| 634.14
#2020-01-30| 621.32
#2020-01-31| 623.14
#2020-02-03| 604.99
#2020-02-04| 623.48
#2020-02-05| 613.68
#2020-02-06| 630.95
#2020-02-07| 637.83
#2020-02-10| 626.64
#2020-02-11| 630.25
#2020-02-12| 632.56
#2020-02-13| 620.51
#2020-02-14| 619.50
#2020-02-17| 626.35
#2020-02-18| 624.42
#2020-02-19| 633.38
#2020-02-20| 635.25
#2020-02-21| 632.19
#2020-02-24| 605.21
#2020-02-25| 602.41
#2020-02-26| 595.96
#2020-02-27| 595.14
#2020-02-28| 572.00
#2020-03-02| 570.19
#2020-03-03| 589.12
#2020-03-04| 579.29
#2020-03-05| 581.52
#2020-03-06| 559.16
#2020-03-09| 517.37
#2020-03-10| 522.57
#2020-03-11| 527.20
#2020-03-12| 487.54
#2020-03-13| 478.30
#2020-03-16| 449.64
#2020-03-17| 430.14
#2020-03-18| 443.36
#2020-03-19| 431.95
#2020-03-20| 444.31
#2020-03-23| 405.15
#2020-03-24| 411.08
#2020-03-25| 424.97
#2020-03-26| 438.31
#2020-03-27| 435.31
#2020-03-30| 431.22
#2020-03-31| 430.65
#2020-04-01| 425.16
#2020-04-02| 428.99
#2020-04-03| 426.18
#2020-04-06| 419.92
#2020-04-07| 460.41
#2020-04-08| 454.99
#2020-04-09| 463.55
#2020-04-10| 464.33
#2020-04-13| 456.06
#2020-04-14| 451.10
#2020-04-15| 454.92
#2020-04-16| 452.06
#2020-04-17| 470.69
#2020-04-20| 469.88
#2020-04-21| 452.30
#2020-04-22| 474.91
#2020-04-23| 481.55
#2020-04-24| 461.77
#2020-04-27| 472.48
#2020-04-28| 496.89
#2020-04-29| 510.08
#2020-04-30| 518.41
#2020-05-01| 518.40
#2020-05-04| 489.00
#2020-05-05| 496.20
#2020-05-06| 514.70
#2020-05-07| 504.22
#2020-05-08| 524.51
#2020-05-11| 524.64
#2020-05-12| 521.00
#2020-05-13| 533.20
#2020-05-14| 553.63
#2020-05-15| 542.21
#2020-05-18| 536.96
#2020-05-19| 543.16
#2020-05-20| 548.21
#2020-05-21| 544.84
#2020-05-22| 534.99
#2020-05-25| 540.92
#2020-05-26| 545.84
#2020-05-27| 542.91
#2020-05-28| 552.51
#2020-05-29| 558.03
#2020-06-01| 573.28
#2020-06-02| 577.09
#2020-06-03| 585.35
#2020-06-04| 584.58
#2020-06-05| 585.80
#2020-06-08| 588.69
#2020-06-09| 585.92
#2020-06-10| 595.12
#2020-06-11| 570.99
#2020-06-12| 571.46
#2020-06-15| 551.54
#2020-06-16| 557.39
#2020-06-17| 569.74
#2020-06-18| 586.76
#2020-06-19| 591.58
#2020-06-22| 594.03
#2020-06-23| 615.14
#2020-06-24| 597.09
#2020-06-25| 598.55
#2020-06-26| 601.15
#2020-06-29| 590.46
#2020-06-30| 589.33
#2020-07-01| 592.65
#2020-07-02| 611.29
#2020-07-03| 607.60
#2020-07-06| 623.85
#2020-07-07| 626.77
#2020-07-08| 621.51
#2020-07-09| 636.77
#2020-07-10| 632.27
#2020-07-13| 635.08
#2020-07-14| 621.19
#2020-07-15| 627.78
#2020-07-16| 604.35
#2020-07-17| 619.31
#2020-07-20| 630.65
#2020-07-21| 625.77
#2020-07-22| 614.78
#2020-07-23| 621.54
#2020-07-24| 599.37
#2020-07-27| 587.00
#2020-07-28| 590.71
#2020-07-29| 588.84
#2020-07-30| 586.95
#2020-07-31| 587.84
#2020-08-03| 593.59
#2020-08-04| 608.34
#2020-08-05| 617.09
#2020-08-06| 616.50
#2020-08-07| 607.21
#2020-08-10| 616.06
#2020-08-11| 611.09
#2020-08-12| 590.08
#2020-08-13| 602.71
#2020-08-14| 600.74
#2020-08-17| 607.92
#2020-08-18| 610.78
#2020-08-19| 619.52
#2020-08-20| 616.43
#2020-08-21| 615.29
#2020-08-24| 631.22
#2020-08-25| 635.37
#2020-08-26| 635.57
#2020-08-27| 642.81
#2020-08-28| 653.17
#2020-08-31| 633.82
#2020-09-01| 649.21
#2020-09-02| 693.27
#2020-09-03| 688.08
#2020-09-04| 679.37
#2020-09-07| 671.62
#2020-09-08| 664.70
#2020-09-09| 663.93
#2020-09-10| 670.90
#2020-09-11| 670.14
#2020-09-14| 680.81
#2020-09-15| 684.75
#2020-09-16| 694.35
#2020-09-17| 694.11
#2020-09-18| 695.91
#2020-09-21| 690.06
#2020-09-22| 684.19
#2020-09-23| 690.05
#2020-09-24| 672.51
#2020-09-25| 654.97
#2020-09-28| 660.82
#2020-09-29| 654.97
#2020-09-30| 672.52
#2020-10-01| 672.50
#2020-10-02| 672.50
#2020-10-05| 684.21
#2020-10-06| 690.06
#2020-10-07| 695.90
#2020-10-08| 695.90
#2020-10-09| 672.51
#2020-10-12| 695.91
#2020-10-13| 695.91
#2020-10-14| 690.06
#2020-10-15| 666.66
#2020-10-16| 666.66
#2020-10-19| 660.81
#2020-10-20| 660.82
#2020-10-21| 660.82
#2020-10-22| 649.13
#2020-10-23| 660.82
#2020-10-26| 660.82
#2020-10-27| 643.28
#2020-10-28| 643.27
#2020-10-29| 619.61
#2020-10-30| 590.28
#2020-11-02| 608.11
#2020-11-03| 596.40
#2020-11-04| 596.05
#2020-11-05| 619.44
#2020-11-06| 631.39
#2020-11-09| 637.22
#2020-11-10| 648.78
#2020-11-11| 607.95
#2020-11-12| 596.14
#2020-11-13| 602.07
#2020-11-16| 596.23
#2020-11-17| 602.18
#2020-11-18| 602.14
#2020-11-19| 596.19
#2020-11-20| 607.98
#2020-11-23| 596.38
#2020-11-24| 602.22
#2020-11-25| 590.57
#2020-11-26| 602.28
#2020-11-27| 596.44
#2020-11-30| 607.99
#2020-12-01| 608.05
#2020-12-02| 596.34
#2020-12-03| 590.56
#2020-12-04| 584.76
#2020-12-07| 573.06
#2020-12-08| 573.03
#2020-12-09| 567.09
#2020-12-10| 561.33
#2020-12-11| 543.80
#2020-12-14| 572.93
#2020-12-15| 578.83
#2020-12-16| 590.51
#2020-12-17| 590.48
#2020-12-18| 567.10
#2020-12-21| 555.37
#2020-12-22| 543.69
#2020-12-23| 561.20
#2020-12-24| 549.53
#2020-12-25| 549.53
#2020-12-28| 537.78
#2020-12-29| 543.58
#2020-12-30| 555.39
#2020-12-31| 561.13
#2021-01-01| 561.13
#2021-01-04| 549.45
#2021-01-05| 555.32
#2021-01-06| 549.47
#2021-01-07| 549.46
#2021-01-08| 555.13
#2021-01-11| 555.18
#2021-01-12| 549.33
#2021-01-13| 555.30
#2021-01-14| 572.84
#2021-01-15| 572.82
#2021-01-18| 572.87
#2021-01-19| 584.67
#2021-01-20| 602.21
#2021-01-21| 596.37
#2021-01-22| 584.61
#2021-01-25| 602.20
#2021-01-26| 578.73
#2021-01-27| 572.95
#2021-01-28| 602.10
#2021-01-29| 572.82
#2021-02-01| 584.60
#2021-02-02| 602.24
#2021-02-03| 631.45
#2021-02-04| 607.99
#2021-02-05| 602.17
#2021-02-08| 619.69
#2021-02-09| 619.73
#2021-02-10| 613.86
#2021-02-11| 625.50
#2021-02-12| 625.49
#2021-02-15| 625.50
#2021-02-16| 841.85
#2021-02-17| 777.53
#2021-02-18| 701.50
#2021-02-19| 701.48
#2021-02-22| 654.65
#2021-02-23| 678.04
#2021-02-24| 637.06
#2021-02-25| 654.63
#2021-02-26| 630.98
#2021-03-01| 631.02
#2021-03-02| 607.54
#2021-03-03| 631.05
#2021-03-04| 601.66
#2021-03-05| 595.41
#2021-03-08| 577.58
#2021-03-09| 578.05
#2021-03-10| 583.91
#2021-03-11| 589.82
#2021-03-12| 583.58
#2021-03-15| 583.61
#2021-03-16| 606.98
#2021-03-17| 606.86
#2021-03-18| 607.05
#2021-03-19| 595.37
#2021-03-22| 592.97
#2021-03-23| 587.81
#2021-03-24| 570.07
#2021-03-25| 551.25
#2021-03-26| 559.88
#2021-03-29| 561.65
#2021-03-30| 565.87
#2021-03-31| 569.81
#2021-04-01| 580.12
#2021-04-02| 580.12
#2021-04-05| 567.02
#2021-04-06| 564.53
#2021-04-07| 561.22
#2021-04-08| 569.66
#2021-04-09| 576.84
#2021-04-12| 532.70
#2021-04-13| 537.14
#2021-04-14| 539.15
#2021-04-15| 543.22
#2021-04-16| 560.36
#2021-04-19| 549.74
#2021-04-20| 561.39
#2021-04-21| 568.82
#2021-04-22| 561.34
#2021-04-23| 560.26
#2021-04-26| 564.91
#2021-04-27| 573.23
#2021-04-28| 572.92
#2021-04-29| 575.24
#2021-04-30| 573.85
#2021-05-03| 558.05
#2021-05-04| 555.19
#2021-05-05| 554.18
#2021-05-06| 548.43
#2021-05-07| 554.51
#2021-05-10| 561.13
#2021-05-11| 556.46
#2021-05-12| 570.28
#2021-05-13| 560.89
#2021-05-14| 560.55
#2021-05-17| 556.39
#2021-05-18| 564.17
#2021-05-19| 568.36
#2021-05-20| 563.82
#2021-05-21| 563.97
#2021-05-24| 573.38
#2021-05-25| 579.42
#2021-05-26| 587.74
#2021-05-27| 596.82
#2021-05-28| 605.02
#2021-05-31| 599.68
#2021-06-01| 604.95
#2021-06-02| 606.79
#2021-06-03| 620.11
#2021-06-04| 611.34
#2021-06-07| 609.80
#2021-06-08| 619.53
#2021-06-09| 612.03
#2021-06-10| 616.37
#2021-06-11| 615.72
#2021-06-14| 608.35
#2021-06-15| 627.34
#2021-06-16| 624.46
#2021-06-17| 616.82
#2021-06-18| 622.03
#2021-06-21| 618.61
#2021-06-22| 609.96
#2021-06-23| 607.86
#2021-06-24| 605.46
#2021-06-25| 611.93
#2021-06-28| 612.34
#2021-06-29| 607.21
#2021-06-30| 603.62
#2021-07-01| 602.37
#2021-07-02| 600.76
#2021-07-05| 601.59
#2021-07-06| 595.78
#2021-07-07| 598.79
#2021-07-08| 587.30
#2021-07-09| 588.37
#2021-07-12| 590.98
#2021-07-13| 593.57
#2021-07-14| 595.63
#2021-07-15| 588.08
#2021-07-16| 587.06
#2021-07-19| 582.62
#2021-07-20| 573.17
#2021-07-21| 573.14
#2021-07-22| 581.67
#2021-07-23| 583.23
#2021-07-26| 572.14
#2021-07-27| 551.51
#2021-07-28| 550.05
#2021-07-29| 561.02
#2021-07-30| 567.69
#2021-08-02| 572.10
#2021-08-03| 570.52
#2021-08-04| 569.69
#2021-08-05| 564.16
#2021-08-06| 553.54
#2021-08-09| 546.72
#2021-08-10| 537.27
#2021-08-11| 531.07
#2021-08-12| 535.35
#2021-08-13| 528.85
#2021-08-16| 521.88
#2021-08-17| 513.37
#2021-08-18| 510.06
#2021-08-19| 508.12
#2021-08-20| 496.68
#2021-08-23| 495.93
#2021-08-24| 508.58
#2021-08-25| 509.05
#2021-08-26| 502.72
#2021-08-27| 493.43
#2021-08-30| 488.09
#2021-08-31| 492.51
#2021-09-01| 490.55
#2021-09-02| 496.51
#2021-09-03| 502.94
#2021-09-06| 509.07
#2021-09-07| 503.94
#2021-09-08| 505.86
#2021-09-09| 514.26
#2021-09-10| 516.15
#2021-09-13| 516.71
#2021-09-14| 628.04
#2021-09-15| 618.24
#2021-09-16| 598.41
#2021-09-17| 598.17
#2021-09-20| 591.70
#2021-09-21| 601.14
#2021-09-22| 703.61
#2021-09-23| 695.37
#2021-09-24| 690.21
#2021-09-27| 690.42
#2021-09-28| 671.71
#2021-09-29| 683.75
#2021-09-30| 675.80
#2021-10-01| 666.66
#2021-10-04| 671.44
#2021-10-05| 665.53
#2021-10-06| 668.11
#2021-10-07| 667.09
#2021-10-08| 666.98
#2021-10-11| 675.61
#2021-10-12| 671.84
#2021-10-13| 682.78
#2021-10-14| 691.24
#2021-10-15| 698.23
#2021-10-18| 682.18
#2021-10-19| 680.63
#2021-10-20| 700.91
#2021-10-21| 705.98
#2021-10-22| 694.21
#2021-10-25| 682.97
#2021-10-26| 705.72
#2021-10-27| 679.08
#2021-10-28| 673.67
#2021-10-29| 673.89
#2021-11-01| 690.82
#2021-11-02| 695.79
#2021-11-03| 686.94
#2021-11-04| 691.36
#2021-11-05| 687.94
#2021-11-08| 696.81
#2021-11-09| 714.39
#2021-11-10| 695.88
#2021-11-11| 694.03
#2021-11-12| 691.25
#2021-11-15| 708.50
#2021-11-16| 709.01
#2021-11-17| 704.78
#2021-11-18| 691.43
#2021-11-19| 693.50
#2021-11-22| 672.38
#2021-11-23| 688.04
#2021-11-24| 710.81
#2021-11-25| 717.98
#2021-11-26| 708.00
#2021-11-29| 683.93
#2021-11-30| 672.38
#2021-12-01| 696.49
#2021-12-02| 693.34
#2021-12-03| 700.83
#2021-12-06| 702.32
#2021-12-07| 701.01
#2021-12-08| 707.08
#2021-12-09| 729.58
#2021-12-10| 733.29
#2021-12-13| 714.17
#2021-12-14| 720.91
#2021-12-15| 719.21
#2021-12-16| 719.44
#2021-12-17| 684.81
#2021-12-20| 663.14
#2021-12-21| 687.77
#2021-12-22| 690.03
#2021-12-23| 675.78
#2021-12-24| 667.59
#2021-12-27| 649.79
#2021-12-28| 658.11
#2021-12-29| 641.72
#2021-12-30| 640.81
#2021-12-31| 652.90
#2022-01-03| 664.94
#2022-01-04| 660.43
#2022-01-05| 653.65
#2022-01-06| 662.54
#2022-01-07| 659.79
#2022-01-10| 678.56
#2022-01-11| 675.81
#2022-01-12| 682.68
#2022-01-13| 677.63
#2022-01-14| 671.69
#2022-01-17| 669.16
#2022-01-18| 659.37
#2022-01-19| 662.20
#2022-01-20| 654.88
#2022-01-21| 632.60
#2022-01-24| 600.06
#2022-01-25| 613.97
#2022-01-26| 618.13
#2022-01-27| 604.27
#2022-01-28| 612.64
#2022-01-31| 631.00
#2022-02-01| 631.03
#2022-02-02| 636.66
#2022-02-03| 628.26
#2022-02-04| 605.87
#2022-02-07| 597.89
#2022-02-08| 592.92
#2022-02-09| 589.68
#2022-02-10| 587.42
#2022-02-11| 579.16
#2022-02-14| 567.19
#2022-02-15| 582.68
#2022-02-16| 583.14
#2022-02-17| 580.76
#2022-02-18| 578.67
#2022-02-21| 568.48
#2022-02-22| 544.63
#2022-02-23| 549.80
#2022-02-24| 507.39
#2022-02-25| 526.98
#2022-02-28| 522.84
#2022-03-01| 528.08
#2022-03-02| 533.61
#2022-03-03| 530.76
#2022-03-04| 508.17
#2022-03-07| 508.42
#2022-03-08| 502.35
#2022-03-09| 526.14
#2022-03-10| 528.07
#2022-03-11| 515.15
#2022-03-14| 524.55
#2022-03-15| 500.53
#2022-03-16| 514.84
#2022-03-17| 535.72
#2022-03-18| 533.90
#2022-03-21| 532.41
#2022-03-22| 525.28
#2022-03-23| 534.59
#2022-03-24| 595.02
#2022-03-25| 584.04
#2022-03-28| 576.76
#2022-03-29| 572.78
#2022-03-30| 590.92
#2022-03-31| 582.70
#2022-04-01| 604.85
#2022-04-04| 617.33
#2022-04-05| 615.16
#2022-04-06| 598.14
#2022-04-07| 583.08
#2022-04-08| 587.36
#2022-04-11| 592.67
#2022-04-12| 578.38
#2022-04-13| 576.14
#2022-04-14| 576.10
#2022-04-15| 576.10
#2022-04-18| 568.08
#2022-04-19| 556.88
#2022-04-20| 553.93
#2022-04-21| 553.32
#2022-04-22| 548.90
#2022-04-25| 529.24
#2022-04-26| 535.51
#2022-04-27| 528.85
#2022-04-28| 532.46
#2022-04-29| 526.61
#2022-05-02| 535.84
#2022-05-03| 535.84
#2022-05-04| 520.93
#2022-05-05| 514.13
#2022-05-06| 510.78
#2022-05-09| 489.25
#2022-05-10| 483.70
#2022-05-11| 494.26
#2022-05-12| 482.78
#2022-05-13| 491.37
#2022-05-16| 492.15
#2022-05-17| 512.45
#2022-05-18| 509.15
#2022-05-19| 482.54
#2022-05-20| 501.52
#2022-05-23| 498.89
#2022-05-24| 496.14
#2022-05-25| 478.14
#2022-05-26| 483.34
#2022-05-27| 495.74
#2022-05-30| 514.14
#2022-05-31| 524.23
#2022-06-01| 526.54
#2022-06-02| 527.08
#2022-06-03| 520.27
#2022-06-06| 521.43
#2022-06-07| 506.44
#2022-06-08| 518.01
#2022-06-09| 525.11
#2022-06-10| 515.12
#2022-06-13| 492.06
#2022-06-14| 489.38
#2022-06-15| 485.28
#2022-06-16| 475.43
#2022-06-17| 478.95
#2022-06-20| 472.62
#2022-06-21| 499.17
#2022-06-22| 476.76
#2022-06-23| 482.07
#2022-06-24| 488.31
#2022-06-27| 495.41
#2022-06-28| 491.56
#2022-06-29| 478.41
#2022-06-30| 478.70
#2022-07-01| 481.55
#2022-07-04| 488.77
#2022-07-05| 475.64
#2022-07-06| 484.94
#2022-07-07| 486.71
#2022-07-08| 485.63
#2022-07-11| 482.79
#2022-07-12| 471.51
#2022-07-13| 475.15
#2022-07-14| 474.74
#2022-07-15| 467.98
#2022-07-18| 479.97
#2022-07-19| 483.20
#2022-07-20| 483.26
#2022-07-21| 487.47
#2022-07-22| 491.20
#2022-07-25| 487.35
#2022-07-26| 494.51
#2022-07-27| 500.88
#2022-07-28| 515.57
#2022-07-29| 510.56
#2022-08-01| 511.73
#2022-08-02| 501.62
#2022-08-03| 492.86
#2022-08-04| 498.10
#2022-08-05| 498.79
#2022-08-08| 505.81
#2022-08-09| 505.81
#2022-08-10| 498.25
#2022-08-11| 500.96
#2022-08-12| 493.63
#2022-08-15| 493.64
#2022-08-16| 490.15
#2022-08-17| 508.15
#2022-08-18| 505.29
#2022-08-19| 516.95
#2022-08-22| 511.64
#2022-08-23| 511.07
#2022-08-24| 520.37
#2022-08-25| 523.64
#2022-08-26| 518.15
#2022-08-29| 508.95
#2022-08-30| 516.06
#2022-08-31| 518.00
#2022-09-01| 500.35
#2022-09-02| 504.90
#2022-09-05| 508.07
#2022-09-06| 503.59
#2022-09-07| 516.48
#2022-09-08| 508.44
#2022-09-09| 522.80
#2022-09-12| 533.10
#2022-09-13| 540.50
#2022-09-14| 542.80
#2022-09-15| 538.19
#2022-09-16| 518.33
#2022-09-19| 522.00
#2022-09-20| 528.53
#2022-09-21| 520.28
#2022-09-22| 518.26
#2022-09-23| 498.26
#2022-09-26| 486.61
#2022-09-27| 494.34
#2022-09-28| 476.96
#2022-09-29| 466.45
#2022-09-30| 472.84
#2022-10-03| 457.56
#2022-10-04| 481.22
#2022-10-05| 481.22
#2022-10-06| 490.60
#2022-10-07| 488.84
#2022-10-10| 486.99
#2022-10-11| 476.32
#2022-10-12| 469.14
#2022-10-13| 470.08
#2022-10-14| 466.81
#2022-10-17| 461.51
#2022-10-18| 474.55
#2022-10-19| 466.27
#2022-10-20| 466.96
#2022-10-21| 461.29
#2022-10-24| 456.43
#2022-10-25| 453.17
#2022-10-26| 456.09
#2022-10-27| 462.19
#2022-10-28| 453.39
#2022-10-31| 451.00
#2022-11-01| 456.24
#2022-11-02| 472.83
#2022-11-03| 480.17
#2022-11-04| 479.94
#2022-11-07| 483.47
#2022-11-08| 481.52
#2022-11-09| 477.96
#2022-11-10| 471.50
#2022-11-11| 484.00
#2022-11-14| 477.08
#2022-11-15| 484.61
#2022-11-16| 466.11
#2022-11-17| 464.10
#2022-11-18| 468.29
#2022-11-21| 457.95
#2022-11-22| 462.26
#2022-11-23| 467.50
#2022-11-24| 461.74
#2022-11-25| 469.98
#2022-11-28| 470.82
#2022-11-29| 479.36
#2022-11-30| 482.50
#2022-12-01| 490.34
#2022-12-02| 507.81
#2022-12-05| 506.88
#2022-12-06| 496.27
#2022-12-07| 494.43
#2022-12-08| 508.84
#2022-12-09| 509.06
#2022-12-12| 524.25
#2022-12-13| 519.69
#2022-12-14| 514.07
#2022-12-15| 505.27
#2022-12-16| 490.79
#2022-12-19| 484.75
#2022-12-20| 482.27
#2022-12-21| 481.94
#2022-12-22| 483.59
#2022-12-23| 465.59
#2022-12-26| 471.98
#2022-12-27| 471.18
#2022-12-28| 474.63
#2022-12-29| 473.19
#2022-12-30| 474.55
#2023-01-02| 478.48
#2023-01-03| 479.72
#2023-01-04| 480.75
#2023-01-05| 481.99
#2023-01-06| 476.68
#2023-01-09| 481.14
#2023-01-10| 476.12
#2023-01-11| 469.04
#2023-01-12| 468.01
#2023-01-13| 475.74
#2023-01-16| 475.77
#2023-01-17| 473.42
#2023-01-18| 478.21
#2023-01-19| 467.03
#2023-01-20| 478.33
#2023-01-23| 479.26
#2023-01-24| 474.12
#2023-01-25| 470.03
#2023-01-26| 470.10
#2023-01-27| 460.57
#2023-01-30| 454.42
#2023-01-31| 461.93
#2023-02-01| 452.16
#2023-02-02| 454.20
#2023-02-03| 452.27
#2023-02-06| 448.68
#2023-02-07| 445.42
#2023-02-08| 444.96
#2023-02-09| 450.26
#2023-02-10| 451.03
#2023-02-13| 438.96
#2023-02-14| 434.54
#2023-02-15| 430.86
#2023-02-16| 431.15
#2023-02-17| 431.96
#2023-02-20| 431.56
#2023-02-21| 422.92
#2023-02-22| 416.55
#2023-02-23| 407.25
#2023-02-24| 398.98
#2023-02-27| 381.93
#2023-02-28| 397.79
#2023-03-01| 409.05
#2023-03-02| 403.34
#2023-03-03| 412.03
#2023-03-06| 404.60
#2023-03-07| 401.90
#2023-03-08| 401.88
#2023-03-09| 399.11
#2023-03-10| 394.28
#2023-03-13| 386.25
#2023-03-14| 386.68
#2023-03-15| 384.44
#2023-03-16| 407.00
#2023-03-17| 411.59
#2023-03-20| 411.10
#2023-03-21| 421.44
#2023-03-22| 423.06
#2023-03-23| 426.69
#2023-03-24| 417.19
#2023-03-27| 414.27
#2023-03-28| 410.03
#2023-03-29| 422.46
#2023-03-30| 422.46
#2023-03-31| 418.96
#2023-04-03| 421.42
#2023-04-04| 421.42
#2023-04-05| 423.79
#2023-04-06| 422.07
#2023-04-07| 422.07
#2023-04-10| 420.54
#2023-04-11| 424.05
#2023-04-12| 421.98
#2023-04-13| 416.68
#2023-04-14| 416.68
#2023-04-17| 407.98
#2023-04-18| 407.86
#2023-04-19| 397.01
#2023-04-20| 394.77
#2023-04-21| 393.93
#2023-04-24| 390.13
#2023-04-25| 381.23
#2023-04-26| 385.45
#2023-04-27| 381.46
#2023-04-28| 399.15
#2023-05-01| 399.15
#2023-05-02| 398.83
#2023-05-03| 398.15
#2023-05-04| 397.83
#2023-05-05| 392.55
#2023-05-08| 391.42
#2023-05-09| 386.82
#2023-05-10| 392.42
#2023-05-11| 391.24
#2023-05-12| 381.65
#2023-05-15| 390.18
#2023-05-16| 388.21
#2023-05-17| 383.25
#2023-05-18| 376.28
#2023-05-19| 376.77
#2023-05-22| 379.18
#2023-05-23| 377.08
#2023-05-24| 371.86
#2023-05-25| 368.92
#2023-05-26| 389.15
#2023-05-29| 391.77
#2023-05-30| 395.61
#2023-05-31| 394.68
#2023-06-01| 393.60
#2023-06-02| 396.79
#2023-06-05| 407.73
#2023-06-06| 403.62
#2023-06-07| 408.17
#2023-06-08| 398.15
#2023-06-09| 394.29
#2023-06-12| 395.90
#2023-06-13| 395.45
#2023-06-14| 398.00
#2023-06-15| 383.85
#2023-06-16| 386.34
#2023-06-19| 382.96
#2023-06-20| 363.63
#2023-06-21| 374.71
#2023-06-22| 373.19
#2023-06-23| 365.90
#2023-06-26| 367.92
#2023-06-27| 371.73
#2023-06-28| 368.69
#2023-06-29| 368.69
#2023-06-30| 369.43
#2023-07-03| 375.41
#2023-07-04| 378.76
#2023-07-05| 378.40
#2023-07-06| 391.16
#2023-07-07| 415.59
#2023-07-10| 408.86
#2023-07-11| 414.00
#2023-07-12| 417.19
#2023-07-13| 411.81
#2023-07-14| 440.65
#2023-07-17| 464.04
#2023-07-18| 456.63
#2023-07-19| 457.21
#2023-07-20| 457.32
#2023-07-21| 455.86
#2023-07-24| 461.38
#2023-07-25| 482.22
#2023-07-26| 483.23
#2023-07-27| 481.49
#2023-07-28| 495.69
#2023-07-31| 491.08
#2023-08-01| 481.11
#2023-08-02| 461.09
#2023-08-03| 471.61
#2023-08-04| 473.42
#2023-08-07| 476.66
#2023-08-08| 481.66
#2023-08-09| 486.13
#2023-08-10| 553.33
#2023-08-11| 533.27
#2023-08-14| 534.49
#2023-08-15| 534.49
#2023-08-16| 541.47
#2023-08-17| 537.45
#2023-08-18| 536.86
#2023-08-21| 533.58
#2023-08-22| 535.76
#2023-08-23| 544.71
#2023-08-24| 545.65
#2023-08-25| 539.15
#2023-08-28| 534.52
#2023-08-29| 537.55
#2023-08-30| 541.10
#2023-08-31| 535.19
#2023-09-01| 536.94
#2023-09-04| 539.55
#2023-09-05| 553.25
#2023-09-06| 556.24
#2023-09-07| 565.78
#2023-09-08| 558.32
#2023-09-11| 561.02
#2023-09-12| 545.68
#2023-09-13| 552.72
#2023-09-14| 548.11
#2023-09-15| 547.46
#2023-09-18| 539.64
#2023-09-19| 538.47
#2023-09-20| 537.81
#2023-09-21| 537.22
#2023-09-22| 540.80
#2023-09-25| 536.71
#2023-09-26| 525.38
#2023-09-27| 524.21
#2023-09-28| 516.79
#2023-09-29| 537.08
#2023-10-02| 538.75
#2023-10-03| 538.69
#2023-10-04| 527.65
#2023-10-05| 531.11
#2023-10-06| 540.05
#2023-10-09| 529.68
#2023-10-10| 534.60
#2023-10-11| 531.70
#2023-10-12| 540.88
#2023-10-13| 532.00
#2023-10-16| 527.64
#2023-10-17| 529.39
#2023-10-18| 526.98
#2023-10-19| 526.45
#2023-10-20| 527.74
#2023-10-23| 512.90
#2023-10-24| 511.44
#2023-10-25| 506.00
#2023-10-26| 499.09
#2023-10-27| 502.28
#2023-10-30| 500.11
#2023-10-31| 505.33
#2023-11-01| 515.70
#2023-11-02| 516.37
#2023-11-03| 530.90
#2023-11-06| 529.18
#2023-11-07| 523.65
#2023-11-08| 518.91
#2023-11-09| 521.52
#2023-11-10| 506.20
#2023-11-13| 512.43
#2023-11-14| 507.70
#2023-11-15| 508.57
#2023-11-16| 511.21
#2023-11-17| 511.06
#2023-11-20| 511.57
#2023-11-21| 521.70
#2023-11-22| 515.97
#2023-11-23| 524.03
#2023-11-24| 527.12
#2023-11-27| 529.07
#2023-11-28| 525.62
#2023-11-29| 510.24
#2023-11-30| 517.57
#2023-12-01| 532.01
#2023-12-04| 522.25
#2023-12-05| 513.65
#2023-12-06| 524.95
#2023-12-07| 537.79
#2023-12-08| 540.35
#2023-12-11| 546.96
#2023-12-12| 550.42
#2023-12-13| 539.64
#2023-12-14| 536.23
#2023-12-15| 545.90
#2023-12-18| 541.91
#2023-12-19| 533.04
#2023-12-20| 512.57
#2023-12-21| 521.28
#2023-12-22| 518.81
#2023-12-25| 518.81
#2023-12-26| 514.25
#2023-12-27| 516.11
#2023-12-28| 527.49
#2023-12-29| 533.50
#2024-01-01| 542.61
#2024-01-02| 539.85
#2024-01-03| 537.74
#2024-01-04| 539.84
#2024-01-05| 530.71
#2024-01-08| 523.59
#2024-01-09| 507.50
#2024-01-10| 513.96
#2024-01-11| 504.83
#2024-01-12| 503.49
#2024-01-15| 493.69
#2024-01-16| 501.24
#2024-01-17| 488.12
#2024-01-18| 493.22
#2024-01-19| 478.57
#2024-01-22| 475.09
#2024-01-23| 403.15
#2024-01-24| 412.41
#2024-01-25| 406.83
#2024-01-26| 396.88
#2024-01-29| 387.58
#2024-01-30| 391.49
#2024-01-31| 386.74
#2024-02-01| 402.59
#2024-02-02| 411.51
#2024-02-05| 411.11
#2024-02-06| 413.23
#2024-02-07| 417.76
#2024-02-08| 436.99
#2024-02-09| 444.74
#2024-02-12| 429.53
#2024-02-13| 429.98
#2024-02-14| 446.13
#2024-02-15| 434.04
#2024-02-16| 430.22
#2024-02-19| 416.34
#2024-02-20| 425.09
#2024-02-21| 403.11
#2024-02-22| 407.75
#2024-02-23| 411.96
#2024-02-26| 402.07
#2024-02-27| 403.35
#2024-02-28| 392.66
#2024-02-29| 392.02
#2024-03-01| 387.99
#2024-03-04| 393.61
#2024-03-05| 387.62
#2024-03-06| 386.98
#2024-03-07| 389.55
#2024-03-08| 390.97
#2024-03-11| 388.74
#2024-03-12| 391.58
#2024-03-13| 379.81
#2024-03-14| 377.56
#2024-03-15| 371.23
#2024-03-18| 371.72
#2024-03-19| 360.79
#2024-03-20| 360.81
#2024-03-21| 372.07
#2024-03-22| 366.43
#2024-03-25| 366.43
#2024-03-26| 366.43
#2024-03-27| 372.80
#2024-03-28| 375.23
#2024-03-29| 375.23
#2024-04-01| 382.07
#2024-04-02| 385.05
#2024-04-03| 387.97
#2024-04-04| 386.36
#2024-04-05| 389.94
#2024-04-08| 382.87
#2024-04-09| 374.64
#2024-04-10| 397.19
#2024-04-11| 397.19
#2024-04-12| 388.79
#2024-04-15| 381.47
#2024-04-16| 379.88
#2024-04-17| 379.88
#2024-04-18| 381.16
#2024-04-19| 374.88
#2024-04-22| 383.26
#2024-04-23| 387.81
#2024-04-24| 389.66
#2024-04-25| 399.24
#2024-04-26| 417.66
#2024-04-29| 411.66
#2024-04-30| 411.56
#2024-05-01| 411.56
#2024-05-02| 412.90
#2024-05-03| 411.91
#2024-05-06| 409.84
#2024-05-07| 397.47
#2024-05-08| 407.48
#2024-05-09| 412.06
#2024-05-10| 420.08
#2024-05-13| 420.28
#2024-05-14| 419.52
#2024-05-15| 414.67
#2024-05-16| 420.40
#2024-05-17| 424.06
#2024-05-20| 424.06
#2024-05-21| 419.81
#2024-05-22| 424.71
#2024-05-23| 419.90
#2024-05-24| 419.47
#2024-05-27| 401.22
#2024-05-28| 416.18
#2024-05-29| 410.97
#2024-05-30| 421.48
#2024-05-31| 412.04
#2024-06-03| 423.84
#2024-06-04| 434.12
#2024-06-05| 470.18
#2024-06-06| 451.22
#2024-06-07| 452.64
#2024-06-10| 455.07
#2024-06-11| 472.13
#2024-06-12| 488.49
#2024-06-13| 476.15
#2024-06-14| 474.97
#2024-06-17| 474.97
#2024-06-18| 475.49
#2024-06-19| 481.42
#2024-06-20| 482.86
#2024-06-21| 486.79
#2024-06-24| 474.45
#2024-06-25| 471.27
#2024-06-26| 478.20
#2024-06-27| 473.81
#2024-06-28| 472.62
#2024-07-01| 488.59
#2024-07-02| 491.94
#2024-07-03| 499.04
#2024-07-04| 490.07
#2024-07-05| 492.33
#2024-07-08| 491.99
#2024-07-09| 497.17
#2024-07-10| 489.62
#2024-07-11| 508.93
#2024-07-12| 506.96
#2024-07-15| 510.97
#2024-07-16| 505.70
#2024-07-17| 505.70
#2024-07-18| 501.77
#2024-07-19| 491.79
#2024-07-22| 489.34
#2024-07-23| 492.71
#2024-07-24| 505.12
#2024-07-25| 510.91
#2024-07-26| 519.64
#2024-07-29| 542.27
#2024-07-30| 550.25
#2024-07-31| 563.93
#2024-08-01| 556.98
#2024-08-02| 558.33
#2024-08-05| 554.92
#2024-08-06| 543.30
#2024-08-07| 554.32
#2024-08-08| 551.80
#2024-08-09| 572.17
#2024-08-12| 510.87
#2024-08-13| 511.43
#2024-08-14| 507.45
#2024-08-15| 507.45
#2024-08-16| 512.84
#2024-08-19| 508.59
#2024-08-20| 498.16
#2024-08-21| 497.67
#2024-08-22| 496.19
#2024-08-23| 483.43
#2024-08-26| 497.81
#2024-08-27| 510.77
#2024-08-28| 511.94
#2024-08-29| 509.13
#2024-08-30| 516.67
#2024-09-02| 509.17
#2024-09-03| 501.75
#2024-09-04| 506.35
#2024-09-05| 499.97
#2024-09-06| 502.93
#2024-09-09| 509.18
#2024-09-10| 508.71
#2024-09-11| 507.21
#2024-09-12| 507.89
#2024-09-13| 518.61
#2024-09-16| 530.30
#2024-09-17| 518.28
#2024-09-18| 519.35
#2024-09-19| 509.96
#2024-09-20| 509.25
#2024-09-23| 493.73
#2024-09-24| 498.81
#2024-09-25| 496.42
#2024-09-26| 513.30
#2024-09-27| 537.27
#2024-09-30| 548.63
#2024-10-01| 551.53
#2024-10-02| 547.13
#2024-10-03| 530.84
#2024-10-04| 540.70
#2024-10-07| 550.64
#2024-10-08| 507.50
#2024-10-09| 502.94
#2024-10-10| 497.63
#2024-10-11| 495.97
#2024-10-14| 487.05
#2024-10-15| 485.13
#2024-10-16| 479.55
#2024-10-17| 470.23
#2024-10-18| 482.86
#2024-10-21| 486.67
#2024-10-22| 477.25
#2024-10-23| 472.00
#2024-10-24| 464.94
#2024-10-25| 461.95
#2024-10-28| 475.31
#2024-10-29| 477.38
#2024-10-30| 479.75
#2024-10-31| 472.65
#2024-11-01| 471.21
#2024-11-04| 471.03
#2024-11-05| 474.66
#2024-11-06| 475.41
#2024-11-07| 472.37
#2024-11-08| 469.36
#2024-11-11| 465.49
#2024-11-12| 465.87
#2024-11-13| 469.65
#2024-11-14| 484.17
#2024-11-15| 487.38
#2024-11-18| 491.36
#2024-11-19| 492.78
#2024-11-20| 501.15
#2024-11-21| 500.15
#2024-11-22| 502.90
#2024-11-25| 498.51
#2024-11-26| 504.48
#2024-11-27| 511.21
#2024-11-28| 491.37
#2024-11-29| 497.31
#2024-12-02| 505.04
#2024-12-03| 518.57
#2024-12-04| 519.11
#2024-12-05| 523.60
#2024-12-06| 523.69
#2024-12-09| 545.27
#2024-12-10| 548.43
#2024-12-11| 552.25
#2024-12-12| 545.16
#2024-12-13| 551.97
#2024-12-16| 553.43
#2024-12-17| 552.45
#2024-12-18| 556.50
#2024-12-19| 569.38
#2024-12-20| 559.92
#2024-12-23| 558.36
#2024-12-24| 548.91
#2024-12-25| 548.91
#2024-12-26| 547.66
#2024-12-27| 542.51
#2024-12-30| 539.96
#2024-12-31| 548.17
#2025-01-01| 549.51
#2025-01-02| 546.12
#2025-01-03| 554.86
#2025-01-06| 542.85
#2025-01-07| 549.12
#2025-01-08| 550.98
#2025-01-09| 552.58
#2025-01-10| 510.13
#2025-01-13| 546.61
#2025-01-14| 543.97
#2025-01-15| 535.08
#2025-01-16| 531.30
#2025-01-17| 527.40
#2025-01-20| 527.03
#2025-01-21| 522.96
#2025-01-22| 521.78
#2025-01-23| 526.29
#2025-01-24| 534.34
#2025-01-27| 530.86
#2025-01-28| 541.03
#2025-01-29| 542.78
#2025-01-30| 541.80
#2025-01-31| 539.28
#2025-02-03| 526.45
#2025-02-04| 526.20
#2025-02-05| 525.02
#2025-02-06| 547.13
#2025-02-07| 552.40
#2025-02-10| 543.93
#2025-02-11| 534.00
#2025-02-12| 531.64
#2025-02-13| 522.03
#2025-02-14| 533.17
#2025-02-17| 528.35
#2025-02-18| 515.63
#2025-02-19| 504.77
#2025-02-20| 502.55
#2025-02-21| 510.52
#2025-02-24| 500.95
#2025-02-25| 514.89
#2025-02-26| 516.64
#2025-02-27| 508.95
#2025-02-28| 492.89
#2025-03-03| 493.24
#2025-03-04| 511.81
#2025-03-05| 552.34
#2025-03-06| 561.52
#2025-03-07| 539.24
#2025-03-10| 545.57
#2025-03-11| 540.75
#2025-03-12| 538.23
#2025-03-13| 532.96
#2025-03-14| 524.54
#2025-03-17| 528.27
#2025-03-18| 536.89
#2025-03-19| 545.47
#2025-03-20| 547.32
#2025-03-21| 543.74
#2025-03-24| 559.21
#2025-03-25| 570.81
#2025-03-26| 553.47
#2025-03-27| 571.07
#2025-03-28| 559.83
#2025-03-31| 559.83
#2025-04-01| 550.44
#2025-04-02| 554.97
#2025-04-03| 558.54
#2025-04-04| 544.95
#2025-04-07| 539.98
#2025-04-08| 555.77
#2025-04-09| 548.91
#2025-04-10| 548.91
#2025-04-11| 563.38
#2025-04-14| 563.38
#2025-04-15| 587.36
#2025-04-16| 585.34
#2025-04-17| 574.37
#2025-04-18| 574.37
#2025-04-21| 565.53
#2025-04-22| 562.76
#2025-04-23| 564.36
#2025-04-24| 567.15
#2025-04-25| 549.31
#2025-04-28| 556.06
#2025-04-29| 555.03
#2025-04-30| 539.76
#2025-05-01| 539.76
#2025-05-02| 546.36
#2025-05-05| 542.73
#2025-05-06| 532.76
#2025-05-07| 516.99
#2025-05-08| 510.33
#2025-05-09| 515.17
#2025-05-12| 530.95
#2025-05-13| 533.83
#2025-05-14| 536.70
#2025-05-15| 541.14
#2025-05-16| 540.33
#2025-05-19| 547.04
#2025-05-20| 541.75
#2025-05-21| 550.20
#2025-05-22| 542.49
#2025-05-23| 545.89
#2025-05-26| 546.84
#2025-05-27| 543.25
#2025-05-28| 543.40
#2025-05-29| 551.25
#2025-05-30| 540.39
#2025-06-02| 549.05
#2025-06-03| 542.85
#2025-06-04| 539.14
#2025-06-05| 530.41
#2025-06-06| 527.25
#2025-06-09| 536.85
#2025-06-10| 537.86
#2025-06-11| 536.46
#2025-06-12| 541.38
#2025-06-13| 528.31
#2025-06-16| 531.38
#2025-06-17| 533.13
#2025-06-18| 525.76
#2025-06-19| 518.33
#2025-06-20| 515.50
#2025-06-23| 507.89
#2025-06-24| 510.48
#2025-06-25| 506.36
#2025-06-26| 505.47
#2025-06-27| 514.22
#2025-06-30| 512.46
#2025-07-01| 510.72
#2025-07-02| 505.55
#2025-07-03| 508.32
#2025-07-04| 507.45
#2025-07-07| 496.16
#2025-07-08| 491.26
#2025-07-09| 488.38
#2025-07-10| 486.15
#2025-07-11| 484.90
#2025-07-14| 489.15
#2025-07-15| 487.08
#2025-07-16| 491.99
#2025-07-17| 491.83
#2025-07-18| 490.79
#2025-07-21| 503.55
#2025-07-22| 498.64
#2025-07-23| 503.24
#2025-07-24| 498.32
#2025-07-25| 488.81
#2025-07-28| 480.98
#2025-07-29| 485.73
#2025-07-30| 477.02
#2025-07-31| 471.90
#2025-08-01| 470.61
#2025-08-04| 473.77
#2025-08-05| 471.07
#2025-08-06| 466.92
#2025-08-07| 469.43
#2025-08-08| 460.46
#2025-08-11| 475.78
#2025-08-12| 483.06
#2025-08-13| 496.46
#2025-08-14| 486.25
#2025-08-15| 486.25
#2025-08-18| 492.27
#2025-08-19| 496.14
#2025-08-20| 493.44
#2025-08-21| 489.21
#2025-08-22| 484.96
#2025-08-25| 480.81
#2025-08-26| 468.92
#2025-08-27| 468.92
#2025-08-28| 467.13
#2025-08-29| 456.30
#2025-09-01| 457.54
#2025-09-02| 476.69
#2025-09-03| 472.07
#2025-09-04| 470.34
#2025-09-05| 466.86
#2025-09-08| 463.34
#2025-09-09| 469.93
#2025-09-10| 467.18
#2025-09-11| 469.15
#2025-09-12| 466.59
#2025-09-15| 464.62
#2025-09-16| 468.25
#2025-09-17| 472.35
#2025-09-18| 470.37
#2025-09-19| 468.72
#2025-09-22| 464.23
#2025-09-23| 457.31
#2025-09-24| 453.48
#2025-09-25| 447.22
#2025-09-26| 437.27
#2025-09-29| 439.91
#2025-09-30| 436.66
#2025-10-01| 503.47
#2025-10-02| 503.47
#2025-10-03| 482.02
#2025-10-06| 482.75
#2025-10-07| 487.01
#2025-10-08| 475.86
#2025-10-09| 482.41
#2025-10-10| 482.34
#2025-10-13| 485.88
#2025-10-14| 476.24
#2025-10-15| 473.53
#2025-10-16| 480.79
#2025-10-17| 477.99
#2025-10-20| 475.58
#2025-10-21| 478.03
#2025-10-22| 478.03
#2025-10-23| 479.46
#2025-10-24| 471.34
#2025-10-27| 466.71
#2025-10-28| 469.93
#2025-10-29| 484.30
#2025-10-30| 473.82
#2025-10-31| 468.75
#2025-11-03| 470.53
#2025-11-04| 469.22
#2025-11-05| 469.22
#2025-11-06| 458.73
#2025-11-07| 463.01
#2025-11-10| 463.36
#2025-11-11| 467.32
#2025-11-12| 471.37
#2025-11-13| 471.22
#2025-11-14| 469.94
#2025-11-17| 477.27
#2025-11-18| 467.28
#2025-11-19| 468.17
#2025-11-20| 451.60
#2025-11-21| 447.30
#2025-11-24| 453.11
#2025-11-25| 453.85
#2025-11-26| 457.91
#2025-11-27| 473.41
#2025-11-28| 463.33
#2025-12-01| 461.00
#2025-12-02| 467.01
#2025-12-03| 456.11
#2025-12-04| 459.02
#2025-12-05| 454.66
#2025-12-08| 452.53
#2025-12-09| 462.39
#2025-12-10| 458.23
#2025-12-11| 461.48
#2025-12-12| 464.01
#2025-12-15| 473.69
#2025-12-16| 456.56
#2025-12-17| 455.45
#2025-12-18| 452.97
#2025-12-19| 453.35
#2025-12-22| 463.42
#2025-12-23| 471.02
#2025-12-24| 478.51
#2025-12-25| 478.51
#2025-12-26| 474.90
#2025-12-29| 478.57
#2025-12-30| 477.79
#2025-12-31| 487.57
#2026-01-01| 487.24
#2026-01-02| 481.96
#2026-01-05| 483.44
#2026-01-06| 478.75
#2026-01-07| 463.69
#2026-01-08| 469.79
#2026-01-09| 460.68
#2026-01-12| 461.85
#2026-01-13| 460.55
#2026-01-14| 457.20
#2026-01-15| 457.20
#2026-01-16| 449.81
#2026-01-19| 444.68
#2026-01-20| 452.09
#2026-01-21| 442.74
#2026-01-22| 449.25
#2026-01-23| 457.45
#2026-01-26| 457.45
#2026-01-27| 430.89
#2026-01-28| 439.07
#2026-01-29| 436.97
#2026-01-30| 450.62
#2026-02-02| 448.28
#2026-02-03| 450.56
#2026-02-04| 447.83
#2026-02-05| 446.09
#2026-02-06| 441.76
#2026-02-09| 468.29
#2026-02-10| 505.88
#2026-02-11| 504.18
#2026-02-12| 497.46
#2026-02-13| 476.27
#2026-02-16| 477.12
#2026-02-17| 487.07
#2026-02-18| 486.49
#2026-02-19| 477.90
#2026-02-20| 481.23
#2026-02-23| 483.39
#2026-02-24| 484.72
#2026-02-25| 497.23
#2026-02-26| 503.67
#2026-02-27| 533.17
#2026-03-02| 512.15
#2026-03-03| 512.15
#2026-03-04| 482.06
#2026-03-05| 486.78
#2026-03-06| 489.85
#2026-03-09| 469.00
#2026-03-10| 472.66
#2026-03-11| 470.33
#2026-03-12| 483.03
#2026-03-13| 456.87
#2026-03-16| 452.09
#2026-03-17| 461.03
#2026-03-18| 484.77
#2026-03-19| 485.58
#2026-03-20| 474.84
#2026-03-23| 474.84
#2026-03-24| 474.84
#2026-03-25| 500.85
#2026-03-26| 507.11
#2026-03-27| 490.19
#2026-03-30| 477.59
#2026-03-31| 456.54
#2026-04-01| 453.94
#2026-04-02| 438.63
#2026-04-03| 438.63
#2026-04-06| 440.57
#2026-04-07| 427.20
#2026-04-08| 468.07
#2026-04-09| 483.81
#2026-04-10| 519.25
#2026-04-13| 548.64
#2026-04-14| 545.21
#2026-04-15| 544.56
#2026-04-16| 565.47
#2026-04-17| 560.68
#2026-04-20| 540.49
#2026-04-21| 535.40
#2026-04-22| 534.39
#2026-04-23| 510.46
#2026-04-24| 501.40
#2026-04-27| 489.69
#2026-04-28| 486.07
#2026-04-29| 478.36
#2026-04-30| 483.39
#2026-05-01| 483.39
#2026-05-04| 475.88
#2026-05-05| 474.64
#2026-05-06| 469.63
#2026-05-07| 476.87
#2026-05-08| 443.92
#2026-05-11| 428.20
#2026-05-12| 434.81
#2026-05-13| 423.95
#2026-05-14| 423.95
#2026-05-15| 423.95
#2026-05-18| 402.34
#2026-05-19| 404.00
#2026-05-20| 400.38
#2026-05-21| 385.10
#2026-05-22| 378.28
#2026-05-25| 371.75
#2026-05-26| 373.62
#2026-05-27| 373.62
#2026-05-28| 373.62
#2026-05-29| 349.06
#2026-06-01| 349.06
#2026-06-02| 344.05
#2026-06-03| 319.13
#2026-06-04| 315.12
#2026-06-05| 295.41
#2026-06-08| 275.91
#2026-06-09| 303.27
#2026-06-10| 307.82
#2026-06-11| 298.84
#2026-06-12| 314.99