Table Data - NASDAQ EM Asia Media NTR Index
| Title | NASDAQ EM Asia Media NTR Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIA4030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 283.24 |
| 2001-04-02 | 279.91 |
| 2001-04-03 | 281.67 |
| 2001-04-04 | 278.86 |
| 2001-04-05 | 279.54 |
| 2001-04-06 | 287.04 |
| 2001-04-09 | 290.23 |
| 2001-04-10 | 272.86 |
| 2001-04-11 | 261.17 |
| 2001-04-12 | 250.59 |
| 2001-04-13 | . |
| 2001-04-16 | 242.92 |
| 2001-04-17 | 246.11 |
| 2001-04-18 | 258.66 |
| 2001-04-19 | 272.69 |
| 2001-04-20 | 271.09 |
| 2001-04-23 | 274.31 |
| 2001-04-24 | 273.43 |
| 2001-04-25 | 272.99 |
| 2001-04-26 | 263.79 |
| 2001-04-27 | 253.02 |
| 2001-04-30 | 266.25 |
| 2001-05-01 | 266.26 |
| 2001-05-02 | 265.87 |
| 2001-05-03 | 263.48 |
| 2001-05-04 | 268.84 |
| 2001-05-07 | 274.08 |
| 2001-05-08 | 278.57 |
| 2001-05-09 | 280.88 |
| 2001-05-10 | 277.77 |
| 2001-05-11 | 290.82 |
| 2001-05-14 | 290.43 |
| 2001-05-15 | 286.61 |
| 2001-05-16 | 292.45 |
| 2001-05-17 | 291.80 |
| 2001-05-18 | 287.05 |
| 2001-05-21 | 289.34 |
| 2001-05-22 | 293.98 |
| 2001-05-23 | 306.92 |
| 2001-05-24 | 312.91 |
| 2001-05-25 | 313.41 |
| 2001-05-28 | . |
| 2001-05-29 | 319.76 |
| 2001-05-30 | 307.68 |
| 2001-05-31 | 308.85 |
| 2001-06-01 | 306.83 |
| 2001-06-04 | 306.82 |
| 2001-06-05 | 301.35 |
| 2001-06-06 | 302.47 |
| 2001-06-07 | 302.29 |
| 2001-06-08 | 306.66 |
| 2001-06-11 | 304.29 |
| 2001-06-12 | 304.32 |
| 2001-06-13 | 308.01 |
| 2001-06-14 | 302.11 |
| 2001-06-15 | 294.10 |
| 2001-06-18 | 294.60 |
| 2001-06-19 | 295.14 |
| 2001-06-20 | 286.49 |
| 2001-06-21 | 287.40 |
| 2001-06-22 | 287.93 |
| 2001-06-25 | 290.31 |
| 2001-06-26 | 298.49 |
| 2001-06-27 | 293.35 |
| 2001-06-28 | 295.76 |
| 2001-06-29 | 305.10 |
| 2001-07-02 | 302.37 |
| 2001-07-03 | 299.75 |
| 2001-07-04 | . |
| 2001-07-05 | 298.37 |
| 2001-07-06 | 290.30 |
| 2001-07-09 | 286.81 |
| 2001-07-10 | 290.45 |
| 2001-07-11 | 285.47 |
| 2001-07-12 | 292.99 |
| 2001-07-13 | 285.79 |
| 2001-07-16 | 281.74 |
| 2001-07-17 | 280.98 |
| 2001-07-18 | 275.09 |
| 2001-07-19 | 274.79 |
| 2001-07-20 | 272.27 |
| 2001-07-23 | 268.38 |
| 2001-07-24 | 266.94 |
| 2001-07-25 | 254.73 |
| 2001-07-26 | 254.13 |
| 2001-07-27 | 251.66 |
| 2001-07-30 | 247.37 |
| 2001-07-31 | 264.46 |
| 2001-08-01 | 274.13 |
| 2001-08-02 | 276.24 |
| 2001-08-03 | 279.74 |
| 2001-08-06 | 278.67 |
| 2001-08-07 | 273.56 |
| 2001-08-08 | 276.64 |
| 2001-08-09 | 270.97 |
| 2001-08-10 | 272.74 |
| 2001-08-13 | 273.51 |
| 2001-08-14 | 285.07 |
| 2001-08-15 | 284.73 |
| 2001-08-16 | 284.39 |
| 2001-08-17 | 289.73 |
| 2001-08-20 | 287.80 |
| 2001-08-21 | 291.62 |
| 2001-08-22 | 293.96 |
| 2001-08-23 | 300.06 |
| 2001-08-24 | 308.14 |
| 2001-08-27 | 311.51 |
| 2001-08-28 | 303.28 |
| 2001-08-29 | 302.31 |
| 2001-08-30 | 305.99 |
| 2001-08-31 | 302.12 |
| 2001-09-03 | . |
| 2001-09-04 | 307.20 |
| 2001-09-05 | 303.44 |
| 2001-09-06 | 296.96 |
| 2001-09-07 | 294.07 |
| 2001-09-10 | 290.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 255.85 |
| 2001-09-18 | 257.86 |
| 2001-09-19 | 267.55 |
| 2001-09-20 | 269.59 |
| 2001-09-21 | 263.59 |
| 2001-09-24 | 261.11 |
| 2001-09-25 | 259.47 |
| 2001-09-26 | 260.26 |
| 2001-09-27 | 255.98 |
| 2001-09-28 | 260.72 |
| 2001-10-01 | 260.91 |
| 2001-10-02 | 258.73 |
| 2001-10-03 | 257.32 |
| 2001-10-04 | 262.07 |
| 2001-10-05 | 258.78 |
| 2001-10-08 | 250.97 |
| 2001-10-09 | 255.31 |
| 2001-10-10 | 256.61 |
| 2001-10-11 | 259.38 |
| 2001-10-12 | 259.45 |
| 2001-10-15 | 256.28 |
| 2001-10-16 | 261.73 |
| 2001-10-17 | 262.73 |
| 2001-10-18 | 258.83 |
| 2001-10-19 | 260.88 |
| 2001-10-22 | 259.86 |
| 2001-10-23 | 264.91 |
| 2001-10-24 | 263.01 |
| 2001-10-25 | 267.41 |
| 2001-10-26 | 272.38 |
| 2001-10-29 | 270.27 |
| 2001-10-30 | 266.40 |
| 2001-10-31 | 269.24 |
| 2001-11-01 | 274.97 |
| 2001-11-02 | 276.78 |
| 2001-11-05 | 274.03 |
| 2001-11-06 | 274.65 |
| 2001-11-07 | 272.08 |
| 2001-11-08 | 272.05 |
| 2001-11-09 | 272.73 |
| 2001-11-12 | 276.90 |
| 2001-11-13 | 277.79 |
| 2001-11-14 | 281.81 |
| 2001-11-15 | 284.77 |
| 2001-11-16 | 289.30 |
| 2001-11-19 | 290.47 |
| 2001-11-20 | 292.56 |
| 2001-11-21 | 297.88 |
| 2001-11-22 | . |
| 2001-11-23 | 308.87 |
| 2001-11-26 | 317.71 |
| 2001-11-27 | 317.95 |
| 2001-11-28 | 304.84 |
| 2001-11-29 | 305.82 |
| 2001-11-30 | 311.14 |
| 2001-12-03 | 319.28 |
| 2001-12-04 | 318.93 |
| 2001-12-05 | 327.29 |
| 2001-12-06 | 320.37 |
| 2001-12-07 | 321.19 |
| 2001-12-10 | 315.67 |
| 2001-12-11 | 326.87 |
| 2001-12-12 | 326.52 |
| 2001-12-13 | 330.28 |
| 2001-12-14 | 315.58 |
| 2001-12-17 | 314.85 |
| 2001-12-18 | 310.15 |
| 2001-12-19 | 310.76 |
| 2001-12-20 | 304.73 |
| 2001-12-21 | 297.35 |
| 2001-12-24 | 302.19 |
| 2001-12-25 | . |
| 2001-12-26 | 297.47 |
| 2001-12-27 | 298.38 |
| 2001-12-28 | 310.70 |
| 2001-12-31 | 316.39 |
| 2002-01-01 | . |
| 2002-01-02 | 319.01 |
| 2002-01-03 | 331.86 |
| 2002-01-04 | 332.36 |
| 2002-01-07 | 343.83 |
| 2002-01-08 | 338.95 |
| 2002-01-09 | 336.00 |
| 2002-01-10 | 343.26 |
| 2002-01-11 | 342.78 |
| 2002-01-14 | 344.33 |
| 2002-01-15 | 341.22 |
| 2002-01-16 | 341.87 |
| 2002-01-17 | 344.67 |
| 2002-01-18 | 342.71 |
| 2002-01-21 | . |
| 2002-01-22 | 336.28 |
| 2002-01-23 | 337.90 |
| 2002-01-24 | 338.35 |
| 2002-01-25 | 339.63 |
| 2002-01-28 | 358.76 |
| 2002-01-29 | 354.14 |
| 2002-01-30 | 350.25 |
| 2002-01-31 | 359.59 |
| 2002-02-01 | 355.37 |
| 2002-02-04 | 353.14 |
| 2002-02-05 | 359.32 |
| 2002-02-06 | 366.99 |
| 2002-02-07 | 361.47 |
| 2002-02-08 | 367.55 |
| 2002-02-11 | 366.68 |
| 2002-02-12 | 366.11 |
| 2002-02-13 | 360.45 |
| 2002-02-14 | 370.52 |
| 2002-02-15 | 380.51 |
| 2002-02-18 | . |
| 2002-02-19 | 382.49 |
| 2002-02-20 | 381.72 |
| 2002-02-21 | 379.58 |
| 2002-02-22 | 376.61 |
| 2002-02-25 | 381.59 |
| 2002-02-26 | 383.26 |
| 2002-02-27 | 382.54 |
| 2002-02-28 | 384.30 |
| 2002-03-01 | 391.82 |
| 2002-03-04 | 402.14 |
| 2002-03-05 | 398.99 |
| 2002-03-06 | 402.20 |
| 2002-03-07 | 405.17 |
| 2002-03-08 | 402.79 |
| 2002-03-11 | 415.32 |
| 2002-03-12 | 415.20 |
| 2002-03-13 | 417.03 |
| 2002-03-14 | 422.63 |
| 2002-03-15 | 431.81 |
| 2002-03-18 | 428.51 |
| 2002-03-19 | 426.07 |
| 2002-03-20 | 442.24 |
| 2002-03-21 | 431.61 |
| 2002-03-22 | 428.74 |
| 2002-03-25 | 424.32 |
| 2002-03-26 | 426.73 |
| 2002-03-27 | 428.00 |
| 2002-03-28 | 434.66 |
| 2002-03-29 | . |
| 2002-04-01 | 429.61 |
| 2002-04-02 | 420.05 |
| 2002-04-03 | 426.55 |
| 2002-04-04 | 428.17 |
| 2002-04-05 | 428.48 |
| 2002-04-08 | 424.44 |
| 2002-04-09 | 426.43 |
| 2002-04-10 | 421.84 |
| 2002-04-11 | 430.65 |
| 2002-04-12 | 430.25 |
| 2002-04-15 | 433.62 |
| 2002-04-16 | 443.09 |
| 2002-04-17 | 455.08 |
| 2002-04-18 | 452.78 |
| 2002-04-19 | 454.71 |
| 2002-04-22 | 453.20 |
| 2002-04-23 | 453.22 |
| 2002-04-24 | 454.91 |
| 2002-04-25 | 448.93 |
| 2002-04-26 | 449.62 |
| 2002-04-29 | 443.05 |
| 2002-04-30 | 438.54 |
| 2002-05-01 | 438.65 |
| 2002-05-02 | 444.24 |
| 2002-05-03 | 440.06 |
| 2002-05-06 | 436.58 |
| 2002-05-07 | 433.98 |
| 2002-05-08 | 434.68 |
| 2002-05-09 | 431.04 |
| 2002-05-10 | 424.52 |
| 2002-05-13 | 419.61 |
| 2002-05-14 | 416.52 |
| 2002-05-15 | 416.99 |
| 2002-05-16 | 409.72 |
| 2002-05-17 | 407.09 |
| 2002-05-20 | 401.99 |
| 2002-05-21 | 395.02 |
| 2002-05-22 | 401.71 |
| 2002-05-23 | 393.79 |
| 2002-05-24 | 403.73 |
| 2002-05-27 | . |
| 2002-05-28 | 402.55 |
| 2002-05-29 | 409.74 |
| 2002-05-30 | 399.88 |
| 2002-05-31 | 393.85 |
| 2002-06-03 | 395.96 |
| 2002-06-04 | 400.38 |
| 2002-06-05 | 402.79 |
| 2002-06-06 | 399.92 |
| 2002-06-07 | 398.47 |
| 2002-06-10 | 401.41 |
| 2002-06-11 | 408.16 |
| 2002-06-12 | 406.67 |
| 2002-06-13 | 403.72 |
| 2002-06-14 | 404.61 |
| 2002-06-17 | 400.05 |
| 2002-06-18 | 397.38 |
| 2002-06-19 | 389.01 |
| 2002-06-20 | 383.87 |
| 2002-06-21 | 382.06 |
| 2002-06-24 | 384.28 |
| 2002-06-25 | 379.55 |
| 2002-06-26 | 364.02 |
| 2002-06-27 | 363.47 |
| 2002-06-28 | 369.08 |
| 2002-07-01 | 369.06 |
| 2002-07-02 | 371.29 |
| 2002-07-03 | 374.05 |
| 2002-07-04 | . |
| 2002-07-05 | 387.25 |
| 2002-07-08 | 389.90 |
| 2002-07-09 | 388.62 |
| 2002-07-10 | 388.51 |
| 2002-07-11 | 384.58 |
| 2002-07-12 | 395.03 |
| 2002-07-15 | 388.42 |
| 2002-07-16 | 390.96 |
| 2002-07-17 | 390.81 |
| 2002-07-18 | 385.94 |
| 2002-07-19 | 386.80 |
| 2002-07-22 | 371.05 |
| 2002-07-23 | 378.47 |
| 2002-07-24 | 360.61 |
| 2002-07-25 | 363.16 |
| 2002-07-26 | 338.69 |
| 2002-07-29 | 336.21 |
| 2002-07-30 | 344.61 |
| 2002-07-31 | 344.90 |
| 2002-08-01 | 340.22 |
| 2002-08-02 | 338.76 |
| 2002-08-05 | 332.80 |
| 2002-08-06 | 327.53 |
| 2002-08-07 | 332.42 |
| 2002-08-08 | 330.34 |
| 2002-08-09 | 335.21 |
| 2002-08-12 | 338.28 |
| 2002-08-13 | 342.75 |
| 2002-08-14 | 347.49 |
| 2002-08-15 | 348.52 |
| 2002-08-16 | 353.44 |
| 2002-08-19 | 350.44 |
| 2002-08-20 | 353.60 |
| 2002-08-21 | 354.44 |
| 2002-08-22 | 350.19 |
| 2002-08-23 | 349.38 |
| 2002-08-26 | 346.71 |
| 2002-08-27 | 348.26 |
| 2002-08-28 | 346.55 |
| 2002-08-29 | 343.97 |
| 2002-08-30 | 351.33 |
| 2002-09-02 | . |
| 2002-09-03 | 344.28 |
| 2002-09-04 | 343.98 |
| 2002-09-05 | 342.85 |
| 2002-09-06 | 338.17 |
| 2002-09-09 | 337.21 |
| 2002-09-10 | 339.53 |
| 2002-09-11 | 340.82 |
| 2002-09-12 | 341.76 |
| 2002-09-13 | 337.71 |
| 2002-09-16 | 332.80 |
| 2002-09-17 | 332.56 |
| 2002-09-18 | 329.11 |
| 2002-09-19 | 324.85 |
| 2002-09-20 | 318.95 |
| 2002-09-23 | 312.21 |
| 2002-09-24 | 309.17 |
| 2002-09-25 | 303.43 |
| 2002-09-26 | 305.88 |
| 2002-09-27 | 307.87 |
| 2002-09-30 | 303.21 |
| 2002-10-01 | 302.79 |
| 2002-10-02 | 300.69 |
| 2002-10-03 | 298.94 |
| 2002-10-04 | 304.34 |
| 2002-10-07 | 292.83 |
| 2002-10-08 | 296.70 |
| 2002-10-09 | 290.26 |
| 2002-10-10 | 277.00 |
| 2002-10-11 | 277.25 |
| 2002-10-14 | 277.38 |
| 2002-10-15 | 279.75 |
| 2002-10-16 | 286.13 |
| 2002-10-17 | 290.26 |
| 2002-10-18 | 298.80 |
| 2002-10-21 | 296.48 |
| 2002-10-22 | 291.48 |
| 2002-10-23 | 296.14 |
| 2002-10-24 | 295.30 |
| 2002-10-25 | 293.75 |
| 2002-10-28 | 296.84 |
| 2002-10-29 | 299.74 |
| 2002-10-30 | 291.77 |
| 2002-10-31 | 295.71 |
| 2002-11-01 | 296.28 |
| 2002-11-04 | 301.77 |
| 2002-11-05 | 299.34 |
| 2002-11-06 | 301.91 |
| 2002-11-07 | 306.07 |
| 2002-11-08 | 307.11 |
| 2002-11-11 | 303.69 |
| 2002-11-12 | 301.47 |
| 2002-11-13 | 301.64 |
| 2002-11-14 | 303.61 |
| 2002-11-15 | 307.04 |
| 2002-11-18 | 305.06 |
| 2002-11-19 | 306.40 |
| 2002-11-20 | 307.19 |
| 2002-11-21 | 313.77 |
| 2002-11-22 | 315.08 |
| 2002-11-25 | 314.70 |
| 2002-11-26 | 312.73 |
| 2002-11-27 | 312.16 |
| 2002-11-28 | . |
| 2002-11-29 | 326.24 |
| 2002-12-02 | 323.44 |
| 2002-12-03 | 320.85 |
| 2002-12-04 | 312.22 |
| 2002-12-05 | 315.38 |
| 2002-12-06 | 321.22 |
| 2002-12-09 | 323.08 |
| 2002-12-10 | 319.75 |
| 2002-12-11 | 321.47 |
| 2002-12-12 | 324.78 |
| 2002-12-13 | 325.05 |
| 2002-12-16 | 319.41 |
| 2002-12-17 | 324.27 |
| 2002-12-18 | 319.31 |
| 2002-12-19 | 317.07 |
| 2002-12-20 | 314.70 |
| 2002-12-23 | 309.37 |
| 2002-12-24 | 309.87 |
| 2002-12-25 | . |
| 2002-12-26 | 311.02 |
| 2002-12-27 | 313.41 |
| 2002-12-30 | 310.35 |
| 2002-12-31 | 313.62 |
| 2003-01-01 | . |
| 2003-01-02 | 310.43 |
| 2003-01-03 | 313.48 |
| 2003-01-06 | 316.28 |
| 2003-01-07 | 316.51 |
| 2003-01-08 | 315.14 |
| 2003-01-09 | 312.05 |
| 2003-01-10 | 307.44 |
| 2003-01-13 | 309.65 |
| 2003-01-14 | 314.30 |
| 2003-01-15 | 320.16 |
| 2003-01-16 | 319.71 |
| 2003-01-17 | 315.39 |
| 2003-01-20 | . |
| 2003-01-21 | 312.94 |
| 2003-01-22 | 311.80 |
| 2003-01-23 | 313.63 |
| 2003-01-24 | 313.96 |
| 2003-01-27 | 308.68 |
| 2003-01-28 | 312.16 |
| 2003-01-29 | 305.77 |
| 2003-01-30 | 308.14 |
| 2003-01-31 | 310.29 |
| 2003-02-03 | 310.77 |
| 2003-02-04 | 312.25 |
| 2003-02-05 | 311.99 |
| 2003-02-06 | 311.30 |
| 2003-02-07 | 311.61 |
| 2003-02-10 | 309.96 |
| 2003-02-11 | 311.42 |
| 2003-02-12 | 308.99 |
| 2003-02-13 | 308.37 |
| 2003-02-14 | 308.73 |
| 2003-02-17 | . |
| 2003-02-18 | 313.64 |
| 2003-02-19 | 315.31 |
| 2003-02-20 | 308.97 |
| 2003-02-21 | 309.59 |
| 2003-02-24 | 309.71 |
| 2003-02-25 | 307.61 |
| 2003-02-26 | 304.25 |
| 2003-02-27 | 306.21 |
| 2003-02-28 | 301.92 |
| 2003-03-03 | 303.44 |
| 2003-03-04 | 300.05 |
| 2003-03-05 | 295.39 |
| 2003-03-06 | 290.87 |
| 2003-03-07 | 285.38 |
| 2003-03-10 | 278.80 |
| 2003-03-11 | 276.47 |
| 2003-03-12 | 275.56 |
| 2003-03-13 | 277.62 |
| 2003-03-14 | 280.90 |
| 2003-03-17 | 272.77 |
| 2003-03-18 | 275.34 |
| 2003-03-19 | 281.72 |
| 2003-03-20 | 284.43 |
| 2003-03-21 | 284.98 |
| 2003-03-24 | 282.92 |
| 2003-03-25 | 281.65 |
| 2003-03-26 | 281.78 |
| 2003-03-27 | 282.01 |
| 2003-03-28 | 280.89 |
| 2003-03-31 | 278.73 |
| 2003-04-01 | 280.29 |
| 2003-04-02 | 285.92 |
| 2003-04-03 | 288.25 |
| 2003-04-04 | 289.18 |
| 2003-04-07 | 292.26 |
| 2003-04-08 | 291.51 |
| 2003-04-09 | 289.51 |
| 2003-04-10 | 289.94 |
| 2003-04-11 | 293.44 |
| 2003-04-14 | 295.23 |
| 2003-04-15 | 300.59 |
| 2003-04-16 | 303.35 |
| 2003-04-17 | 304.76 |
| 2003-04-18 | . |
| 2003-04-21 | 308.81 |
| 2003-04-22 | 304.18 |
| 2003-04-23 | 302.15 |
| 2003-04-24 | 300.09 |
| 2003-04-25 | 295.37 |
| 2003-04-28 | 298.35 |
| 2003-04-29 | 304.42 |
| 2003-04-30 | 312.24 |
| 2003-05-01 | 312.37 |
| 2003-05-02 | 312.96 |
| 2003-05-05 | 319.28 |
| 2003-05-06 | 320.37 |
| 2003-05-07 | 321.84 |
| 2003-05-08 | 318.53 |
| 2003-05-09 | 315.79 |
| 2003-05-12 | 317.41 |
| 2003-05-13 | 318.61 |
| 2003-05-14 | 323.49 |
| 2003-05-15 | 325.17 |
| 2003-05-16 | 324.49 |
| 2003-05-19 | 324.40 |
| 2003-05-20 | 327.55 |
| 2003-05-21 | 336.18 |
| 2003-05-22 | 333.62 |
| 2003-05-23 | 336.70 |
| 2003-05-26 | . |
| 2003-05-27 | 342.69 |
| 2003-05-28 | 339.46 |
| 2003-05-29 | 340.92 |
| 2003-05-30 | 343.80 |
| 2003-06-02 | 344.80 |
| 2003-06-03 | 340.65 |
| 2003-06-04 | 340.43 |
| 2003-06-05 | 346.64 |
| 2003-06-06 | 349.69 |
| 2003-06-09 | 350.99 |
| 2003-06-10 | 350.67 |
| 2003-06-11 | 352.06 |
| 2003-06-12 | 354.61 |
| 2003-06-13 | 355.75 |
| 2003-06-16 | 354.23 |
| 2003-06-17 | 355.84 |
| 2003-06-18 | 350.19 |
| 2003-06-19 | 354.80 |
| 2003-06-20 | 352.98 |
| 2003-06-23 | 350.87 |
| 2003-06-24 | 345.61 |
| 2003-06-25 | 350.13 |
| 2003-06-26 | 352.14 |
| 2003-06-27 | 352.15 |
| 2003-06-30 | 350.61 |
| 2003-07-01 | 352.11 |
| 2003-07-02 | 357.70 |
| 2003-07-03 | 362.90 |
| 2003-07-04 | . |
| 2003-07-07 | 364.72 |
| 2003-07-08 | 366.65 |
| 2003-07-09 | 362.97 |
| 2003-07-10 | 364.01 |
| 2003-07-11 | 365.42 |
| 2003-07-14 | 378.72 |
| 2003-07-15 | 382.56 |
| 2003-07-16 | 382.14 |
| 2003-07-17 | 369.29 |
| 2003-07-18 | 366.76 |
| 2003-07-21 | 370.22 |
| 2003-07-22 | 370.41 |
| 2003-07-23 | 374.88 |
| 2003-07-24 | 375.15 |
| 2003-07-25 | 378.30 |
| 2003-07-28 | 379.52 |
| 2003-07-29 | 377.47 |
| 2003-07-30 | 375.99 |
| 2003-07-31 | 377.92 |
| 2003-08-01 | 376.65 |
| 2003-08-04 | 370.83 |
| 2003-08-05 | 371.67 |
| 2003-08-06 | 371.11 |
| 2003-08-07 | 374.00 |
| 2003-08-08 | 374.98 |
| 2003-08-11 | 380.96 |
| 2003-08-12 | 383.32 |
| 2003-08-13 | 382.88 |
| 2003-08-14 | 377.11 |
| 2003-08-15 | 377.22 |
| 2003-08-18 | 375.40 |
| 2003-08-19 | 371.17 |
| 2003-08-20 | 368.83 |
| 2003-08-21 | 372.68 |
| 2003-08-22 | 377.90 |
| 2003-08-25 | 367.32 |
| 2003-08-26 | 370.80 |
| 2003-08-27 | 373.19 |
| 2003-08-28 | 369.85 |
| 2003-08-29 | 367.33 |
| 2003-09-01 | . |
| 2003-09-02 | 372.76 |
| 2003-09-03 | 375.64 |
| 2003-09-04 | 379.37 |
| 2003-09-05 | 383.81 |
| 2003-09-08 | 384.08 |
| 2003-09-09 | 386.30 |
| 2003-09-10 | 383.90 |
| 2003-09-11 | 377.06 |
| 2003-09-12 | 375.78 |
| 2003-09-15 | 367.73 |
| 2003-09-16 | 366.61 |
| 2003-09-17 | 367.54 |
| 2003-09-18 | 369.38 |
| 2003-09-19 | 370.63 |
| 2003-09-22 | 369.33 |
| 2003-09-23 | 371.58 |
| 2003-09-24 | 379.15 |
| 2003-09-25 | 378.26 |
| 2003-09-26 | 375.23 |
| 2003-09-29 | 378.61 |
| 2003-09-30 | 384.55 |
| 2003-10-01 | 382.52 |
| 2003-10-02 | 387.00 |
| 2003-10-03 | 393.60 |
| 2003-10-06 | 393.69 |
| 2003-10-07 | 391.95 |
| 2003-10-08 | 393.60 |
| 2003-10-09 | 403.32 |
| 2003-10-10 | 404.70 |
| 2003-10-13 | 408.61 |
| 2003-10-14 | 398.50 |
| 2003-10-15 | 407.21 |
| 2003-10-16 | 411.07 |
| 2003-10-17 | 412.43 |
| 2003-10-20 | 412.69 |
| 2003-10-21 | 405.91 |
| 2003-10-22 | 407.46 |
| 2003-10-23 | 401.80 |
| 2003-10-24 | 401.05 |
| 2003-10-27 | 401.71 |
| 2003-10-28 | 403.67 |
| 2003-10-29 | 405.43 |
| 2003-10-30 | 401.44 |
| 2003-10-31 | 398.51 |
| 2003-11-03 | 400.97 |
| 2003-11-04 | 408.36 |
| 2003-11-05 | 413.52 |
| 2003-11-06 | 413.35 |
| 2003-11-07 | 410.33 |
| 2003-11-10 | 411.97 |
| 2003-11-11 | 408.87 |
| 2003-11-12 | 413.19 |
| 2003-11-13 | 422.52 |
| 2003-11-14 | 420.15 |
| 2003-11-17 | 411.82 |
| 2003-11-18 | 412.11 |
| 2003-11-19 | 399.98 |
| 2003-11-20 | 396.64 |
| 2003-11-21 | 392.79 |
| 2003-11-24 | 386.23 |
| 2003-11-25 | 385.66 |
| 2003-11-26 | 390.02 |
| 2003-11-27 | . |
| 2003-11-28 | 400.55 |
| 2003-12-01 | 401.55 |
| 2003-12-02 | 406.86 |
| 2003-12-03 | 409.29 |
| 2003-12-04 | 408.42 |
| 2003-12-05 | 403.79 |
| 2003-12-08 | 405.27 |
| 2003-12-09 | 409.21 |
| 2003-12-10 | 410.49 |
| 2003-12-11 | 405.99 |
| 2003-12-12 | 407.61 |
| 2003-12-15 | 414.38 |
| 2003-12-16 | 411.44 |
| 2003-12-17 | 403.90 |
| 2003-12-18 | 406.95 |
| 2003-12-19 | 413.57 |
| 2003-12-22 | 411.61 |
| 2003-12-23 | 416.28 |
| 2003-12-24 | 411.16 |
| 2003-12-25 | . |
| 2003-12-26 | 411.18 |
| 2003-12-29 | 415.78 |
| 2003-12-30 | 417.83 |
| 2003-12-31 | 423.61 |
| 2004-01-01 | . |
| 2004-01-02 | 428.93 |
| 2004-01-05 | 428.57 |
| 2004-01-06 | 430.66 |
| 2004-01-07 | 429.69 |
| 2004-01-08 | 438.57 |
| 2004-01-09 | 439.76 |
| 2004-01-12 | 434.51 |
| 2004-01-13 | 431.14 |
| 2004-01-14 | 429.44 |
| 2004-01-15 | 427.65 |
| 2004-01-16 | 425.63 |
| 2004-01-19 | . |
| 2004-01-20 | 429.70 |
| 2004-01-21 | 424.89 |
| 2004-01-22 | 417.59 |
| 2004-01-23 | 426.26 |
| 2004-01-26 | 425.85 |
| 2004-01-27 | 431.40 |
| 2004-01-28 | 430.73 |
| 2004-01-29 | 420.19 |
| 2004-01-30 | 414.58 |
| 2004-02-02 | 411.58 |
| 2004-02-03 | 403.65 |
| 2004-02-04 | 422.14 |
| 2004-02-05 | 419.63 |
| 2004-02-06 | 420.78 |
| 2004-02-09 | 428.44 |
| 2004-02-10 | 428.00 |
| 2004-02-11 | 427.50 |
| 2004-02-12 | 427.36 |
| 2004-02-13 | 428.98 |
| 2004-02-16 | . |
| 2004-02-17 | 426.75 |
| 2004-02-18 | 426.48 |
| 2004-02-19 | 419.39 |
| 2004-02-20 | 415.80 |
| 2004-02-23 | 405.07 |
| 2004-02-24 | 401.60 |
| 2004-02-25 | 401.33 |
| 2004-02-26 | 399.82 |
| 2004-02-27 | 408.23 |
| 2004-03-01 | 407.42 |
| 2004-03-02 | 407.66 |
| 2004-03-03 | 410.71 |
| 2004-03-04 | 407.42 |
| 2004-03-05 | 405.21 |
| 2004-03-08 | 415.40 |
| 2004-03-09 | 413.57 |
| 2004-03-10 | 409.50 |
| 2004-03-11 | 407.24 |
| 2004-03-12 | 398.86 |
| 2004-03-15 | 397.20 |
| 2004-03-16 | 393.75 |
| 2004-03-17 | 400.32 |
| 2004-03-18 | 398.89 |
| 2004-03-19 | 398.27 |
| 2004-03-22 | 390.93 |
| 2004-03-23 | 394.61 |
| 2004-03-24 | 395.88 |
| 2004-03-25 | 388.20 |
| 2004-03-26 | 393.60 |
| 2004-03-29 | 400.41 |
| 2004-03-30 | 406.01 |
| 2004-03-31 | 411.15 |
| 2004-04-01 | 417.88 |
| 2004-04-02 | 417.83 |
| 2004-04-05 | 427.95 |
| 2004-04-06 | 438.07 |
| 2004-04-07 | 446.67 |
| 2004-04-08 | 429.32 |
| 2004-04-09 | . |
| 2004-04-12 | 422.92 |
| 2004-04-13 | 421.47 |
| 2004-04-14 | 421.28 |
| 2004-04-15 | 419.06 |
| 2004-04-16 | 423.12 |
| 2004-04-19 | 426.32 |
| 2004-04-20 | 428.66 |
| 2004-04-21 | 425.89 |
| 2004-04-22 | 424.72 |
| 2004-04-23 | 424.30 |
| 2004-04-26 | 425.03 |
| 2004-04-27 | 422.53 |
| 2004-04-28 | 421.03 |
| 2004-04-29 | 412.16 |
| 2004-04-30 | 402.58 |
| 2004-05-03 | 405.75 |
| 2004-05-04 | 404.69 |
| 2004-05-05 | 404.72 |
| 2004-05-06 | 399.42 |
| 2004-05-07 | 398.57 |
| 2004-05-10 | 381.17 |
| 2004-05-11 | 377.78 |
| 2004-05-12 | 384.51 |
| 2004-05-13 | 381.88 |
| 2004-05-14 | 369.56 |
| 2004-05-17 | 358.85 |
| 2004-05-18 | 363.63 |
| 2004-05-19 | 371.22 |
| 2004-05-20 | 370.84 |
| 2004-05-21 | 372.02 |
| 2004-05-24 | 375.00 |
| 2004-05-25 | 371.19 |
| 2004-05-26 | 369.99 |
| 2004-05-27 | 369.34 |
| 2004-05-28 | 380.77 |
| 2004-05-31 | . |
| 2004-06-01 | 379.82 |
| 2004-06-02 | 379.22 |
| 2004-06-03 | 373.72 |
| 2004-06-04 | 373.16 |
| 2004-06-07 | 373.28 |
| 2004-06-08 | 369.12 |
| 2004-06-09 | 365.48 |
| 2004-06-10 | 364.72 |
| 2004-06-11 | . |
| 2004-06-14 | 359.01 |
| 2004-06-15 | 359.29 |
| 2004-06-16 | 361.18 |
| 2004-06-17 | 365.16 |
| 2004-06-18 | 367.42 |
| 2004-06-21 | 367.15 |
| 2004-06-22 | 360.08 |
| 2004-06-23 | 360.10 |
| 2004-06-24 | 363.67 |
| 2004-06-25 | 365.84 |
| 2004-06-28 | 364.77 |
| 2004-06-29 | 363.83 |
| 2004-06-30 | 366.91 |
| 2004-07-01 | 367.50 |
| 2004-07-02 | 368.17 |
| 2004-07-05 | . |
| 2004-07-06 | 374.70 |
| 2004-07-07 | 376.66 |
| 2004-07-08 | 373.58 |
| 2004-07-09 | 375.13 |
| 2004-07-12 | 372.39 |
| 2004-07-13 | 371.78 |
| 2004-07-14 | 366.93 |
| 2004-07-15 | 364.86 |
| 2004-07-16 | 364.81 |
| 2004-07-19 | 364.97 |
| 2004-07-20 | 360.39 |
| 2004-07-21 | 362.28 |
| 2004-07-22 | 359.80 |
| 2004-07-23 | 358.53 |
| 2004-07-26 | 359.88 |
| 2004-07-27 | 363.80 |
| 2004-07-28 | 363.63 |
| 2004-07-29 | 363.96 |
| 2004-07-30 | 362.68 |
| 2004-08-02 | 356.37 |
| 2004-08-03 | 356.33 |
| 2004-08-04 | 353.79 |
| 2004-08-05 | 357.84 |
| 2004-08-06 | 355.65 |
| 2004-08-09 | 356.84 |
| 2004-08-10 | 359.17 |
| 2004-08-11 | 356.65 |
| 2004-08-12 | 354.80 |
| 2004-08-13 | 355.98 |
| 2004-08-16 | 357.00 |
| 2004-08-17 | 355.55 |
| 2004-08-18 | 355.28 |
| 2004-08-19 | 359.37 |
| 2004-08-20 | 357.96 |
| 2004-08-23 | 359.78 |
| 2004-08-24 | 358.72 |
| 2004-08-25 | 360.77 |
| 2004-08-26 | 361.42 |
| 2004-08-27 | 366.97 |
| 2004-08-30 | 367.92 |
| 2004-08-31 | 368.90 |
| 2004-09-01 | 367.12 |
| 2004-09-02 | 373.27 |
| 2004-09-03 | 379.88 |
| 2004-09-06 | . |
| 2004-09-07 | 377.37 |
| 2004-09-08 | 378.88 |
| 2004-09-09 | 377.32 |
| 2004-09-10 | 377.86 |
| 2004-09-13 | 382.53 |
| 2004-09-14 | 386.78 |
| 2004-09-15 | 390.00 |
| 2004-09-16 | 393.54 |
| 2004-09-17 | 390.38 |
| 2004-09-20 | 392.97 |
| 2004-09-21 | 389.03 |
| 2004-09-22 | 392.45 |
| 2004-09-23 | 384.91 |
| 2004-09-24 | 386.30 |
| 2004-09-27 | 380.91 |
| 2004-09-28 | 379.09 |
| 2004-09-29 | 384.13 |
| 2004-09-30 | 387.64 |
| 2004-10-01 | 393.38 |
| 2004-10-04 | 399.57 |
| 2004-10-05 | 396.46 |
| 2004-10-06 | 396.49 |
| 2004-10-07 | 397.01 |
| 2004-10-08 | 399.23 |
| 2004-10-11 | 396.38 |
| 2004-10-12 | 388.38 |
| 2004-10-13 | 389.15 |
| 2004-10-14 | 389.48 |
| 2004-10-15 | 387.03 |
| 2004-10-18 | 386.23 |
| 2004-10-19 | 393.36 |
| 2004-10-20 | 391.79 |
| 2004-10-21 | 384.10 |
| 2004-10-22 | 384.11 |
| 2004-10-25 | 381.23 |
| 2004-10-26 | 381.65 |
| 2004-10-27 | 381.85 |
| 2004-10-28 | 385.15 |
| 2004-10-29 | 385.67 |
| 2004-11-01 | 386.46 |
| 2004-11-02 | 393.04 |
| 2004-11-03 | 393.53 |
| 2004-11-04 | 385.48 |
| 2004-11-05 | 385.19 |
| 2004-11-08 | 383.44 |
| 2004-11-09 | 382.35 |
| 2004-11-10 | 385.82 |
| 2004-11-11 | 386.56 |
| 2004-11-12 | 388.04 |
| 2004-11-15 | 390.38 |
| 2004-11-16 | 388.40 |
| 2004-11-17 | 398.07 |
| 2004-11-18 | 399.31 |
| 2004-11-19 | 403.60 |
| 2004-11-22 | 402.05 |
| 2004-11-23 | 406.51 |
| 2004-11-24 | 405.72 |
| 2004-11-25 | . |
| 2004-11-26 | 405.90 |
| 2004-11-29 | 405.80 |
| 2004-11-30 | 407.56 |
| 2004-12-01 | 411.04 |
| 2004-12-02 | 414.59 |
| 2004-12-03 | 406.72 |
| 2004-12-06 | 406.53 |
| 2004-12-07 | 408.20 |
| 2004-12-08 | 406.33 |
| 2004-12-09 | 402.04 |
| 2004-12-10 | 397.37 |
| 2004-12-13 | 405.57 |
| 2004-12-14 | 405.04 |
| 2004-12-15 | 417.16 |
| 2004-12-16 | 417.86 |
| 2004-12-17 | 419.68 |
| 2004-12-20 | 428.34 |
| 2004-12-21 | 426.17 |
| 2004-12-22 | 421.33 |
| 2004-12-23 | 420.25 |
| 2004-12-24 | . |
| 2004-12-27 | 419.60 |
| 2004-12-28 | 419.52 |
| 2004-12-29 | 425.51 |
| 2004-12-30 | 432.84 |
| 2004-12-31 | 427.24 |
| 2005-01-03 | 432.20 |
| 2005-01-04 | 434.94 |
| 2005-01-05 | 428.27 |
| 2005-01-06 | 428.50 |
| 2005-01-07 | 431.02 |
| 2005-01-10 | 430.74 |
| 2005-01-11 | 431.53 |
| 2005-01-12 | 432.75 |
| 2005-01-13 | 440.21 |
| 2005-01-14 | 439.58 |
| 2005-01-17 | . |
| 2005-01-18 | 433.46 |
| 2005-01-19 | 429.04 |
| 2005-01-20 | 430.98 |
| 2005-01-21 | 430.23 |
| 2005-01-24 | 426.81 |
| 2005-01-25 | 420.60 |
| 2005-01-26 | 422.15 |
| 2005-01-27 | 424.79 |
#2005-01-28| 425.18
#2005-01-31| 429.64
#2005-02-01| 429.26
#2005-02-02| 432.79
#2005-02-03| 435.04
#2005-02-04| 429.37
#2005-02-07| 432.19
#2005-02-08| 433.50
#2005-02-09| 435.28
#2005-02-10| 430.63
#2005-02-11| 431.65
#2005-02-14| 430.03
#2005-02-15| 433.06
#2005-02-16| 434.25
#2005-02-17| 429.87
#2005-02-18| 431.02
#2005-02-21| .
#2005-02-22| 434.17
#2005-02-23| 430.72
#2005-02-24| 429.90
#2005-02-25| 428.99
#2005-02-28| 427.14
#2005-03-01| 424.22
#2005-03-02| 418.58
#2005-03-03| 419.07
#2005-03-04| 427.83
#2005-03-07| 422.14
#2005-03-08| 423.95
#2005-03-09| 429.31
#2005-03-10| 430.47
#2005-03-11| 436.70
#2005-03-14| 437.76
#2005-03-15| 430.11
#2005-03-16| 429.02
#2005-03-17| 426.51
#2005-03-18| 430.33
#2005-03-21| 421.18
#2005-03-22| 424.36
#2005-03-23| 419.75
#2005-03-24| 417.81
#2005-03-25| .
#2005-03-28| 416.44
#2005-03-29| 415.65
#2005-03-30| 410.93
#2005-03-31| 416.58
#2005-04-01| 417.84
#2005-04-04| 416.67
#2005-04-05| 418.30
#2005-04-06| 420.54
#2005-04-07| 417.27
#2005-04-08| 417.57
#2005-04-11| 416.90
#2005-04-12| 415.01
#2005-04-13| 415.33
#2005-04-14| 410.44
#2005-04-15| 408.69
#2005-04-18| 402.81
#2005-04-19| 408.36
#2005-04-20| 409.88
#2005-04-21| 412.07
#2005-04-22| 412.14
#2005-04-25| 410.92
#2005-04-26| 411.88
#2005-04-27| 403.62
#2005-04-28| 397.17
#2005-04-29| 396.47
#2005-05-02| 399.30
#2005-05-03| 399.64
#2005-05-04| 403.36
#2005-05-05| 405.08
#2005-05-06| 409.34
#2005-05-09| 410.46
#2005-05-10| 408.11
#2005-05-11| 404.95
#2005-05-12| 406.44
#2005-05-13| 406.91
#2005-05-16| 403.94
#2005-05-17| 401.48
#2005-05-18| 401.98
#2005-05-19| 407.12
#2005-05-20| 403.32
#2005-05-23| 404.44
#2005-05-24| 404.54
#2005-05-25| 401.13
#2005-05-26| 402.14
#2005-05-27| 403.02
#2005-05-30| .
#2005-05-31| 403.34
#2005-06-01| 404.32
#2005-06-02| 402.52
#2005-06-03| 407.78
#2005-06-06| 408.20
#2005-06-07| 406.68
#2005-06-08| 407.56
#2005-06-09| 409.07
#2005-06-10| 409.53
#2005-06-13| 406.83
#2005-06-14| 404.07
#2005-06-15| 408.35
#2005-06-16| 406.39
#2005-06-17| 407.70
#2005-06-20| 409.19
#2005-06-21| 414.30
#2005-06-22| 425.07
#2005-06-23| 422.37
#2005-06-24| 423.49
#2005-06-27| 416.07
#2005-06-28| 417.75
#2005-06-29| 419.84
#2005-06-30| 419.70
#2005-07-01| 419.09
#2005-07-04| .
#2005-07-05| 422.98
#2005-07-06| 424.97
#2005-07-07| 420.18
#2005-07-08| 426.89
#2005-07-11| 433.60
#2005-07-12| 429.18
#2005-07-13| 432.64
#2005-07-14| 430.36
#2005-07-15| 430.36
#2005-07-18| 433.85
#2005-07-19| 430.71
#2005-07-20| 430.03
#2005-07-21| 431.00
#2005-07-22| 442.55
#2005-07-25| 451.77
#2005-07-26| 454.44
#2005-07-27| 451.79
#2005-07-28| 457.96
#2005-07-29| 459.54
#2005-08-01| 456.51
#2005-08-02| 459.26
#2005-08-03| 458.27
#2005-08-04| 455.02
#2005-08-05| 455.52
#2005-08-08| 453.82
#2005-08-09| 451.89
#2005-08-10| 453.98
#2005-08-11| 454.73
#2005-08-12| 450.84
#2005-08-15| 447.31
#2005-08-16| 439.73
#2005-08-17| 438.35
#2005-08-18| 437.27
#2005-08-19| 437.51
#2005-08-22| 442.72
#2005-08-23| 444.55
#2005-08-24| 439.30
#2005-08-25| 444.07
#2005-08-26| 437.89
#2005-08-29| 433.44
#2005-08-30| 439.70
#2005-08-31| 441.74
#2005-09-01| 451.53
#2005-09-02| 451.29
#2005-09-05| .
#2005-09-06| 447.87
#2005-09-07| 451.02
#2005-09-08| 449.50
#2005-09-09| 450.43
#2005-09-12| 454.92
#2005-09-13| 455.07
#2005-09-14| 460.83
#2005-09-15| 463.08
#2005-09-16| 461.05
#2005-09-19| 459.80
#2005-09-20| 460.54
#2005-09-21| 463.38
#2005-09-22| 456.53
#2005-09-23| 461.23
#2005-09-26| 467.66
#2005-09-27| 468.70
#2005-09-28| 468.76
#2005-09-29| 465.54
#2005-09-30| 462.93
#2005-10-03| 462.39
#2005-10-04| 468.14
#2005-10-05| 467.90
#2005-10-06| 459.83
#2005-10-07| 463.47
#2005-10-10| 466.12
#2005-10-11| 469.71
#2005-10-12| 466.71
#2005-10-13| 458.06
#2005-10-14| 456.25
#2005-10-17| 448.08
#2005-10-18| 447.99
#2005-10-19| 440.84
#2005-10-20| 439.85
#2005-10-21| 437.74
#2005-10-24| 434.15
#2005-10-25| 433.89
#2005-10-26| 434.76
#2005-10-27| 432.65
#2005-10-28| 429.74
#2005-10-31| 433.96
#2005-11-01| 440.55
#2005-11-02| 445.50
#2005-11-03| 446.13
#2005-11-04| 447.56
#2005-11-07| 445.56
#2005-11-08| 446.63
#2005-11-09| 453.88
#2005-11-10| 454.89
#2005-11-11| 456.26
#2005-11-14| 453.57
#2005-11-15| 453.50
#2005-11-16| 452.25
#2005-11-17| 453.67
#2005-11-18| 463.94
#2005-11-21| 465.58
#2005-11-22| 464.67
#2005-11-23| 473.98
#2005-11-24| .
#2005-11-25| 475.08
#2005-11-28| 471.00
#2005-11-29| 465.57
#2005-11-30| 471.78
#2005-12-01| 471.84
#2005-12-02| 469.51
#2005-12-05| 463.96
#2005-12-06| 463.57
#2005-12-07| 468.49
#2005-12-08| 468.87
#2005-12-09| 473.46
#2005-12-12| 471.20
#2005-12-13| 477.75
#2005-12-14| 486.86
#2005-12-15| 486.68
#2005-12-16| 479.64
#2005-12-19| 483.12
#2005-12-20| 487.33
#2005-12-21| 491.61
#2005-12-22| 487.82
#2005-12-23| 487.49
#2005-12-26| .
#2005-12-27| 482.01
#2005-12-28| 484.94
#2005-12-29| 489.59
#2005-12-30| 490.76
#2006-01-02| .
#2006-01-03| 490.47
#2006-01-04| 494.12
#2006-01-05| 494.27
#2006-01-06| 491.87
#2006-01-09| 500.67
#2006-01-10| 495.53
#2006-01-11| 497.75
#2006-01-12| 502.18
#2006-01-13| 498.66
#2006-01-16| .
#2006-01-17| 489.45
#2006-01-18| 483.18
#2006-01-19| 486.65
#2006-01-20| 482.24
#2006-01-23| 478.80
#2006-01-24| 478.62
#2006-01-25| 477.78
#2006-01-26| 488.53
#2006-01-27| 490.79
#2006-01-30| 489.85
#2006-01-31| 492.03
#2006-02-01| 484.40
#2006-02-02| 479.78
#2006-02-03| 475.20
#2006-02-06| 479.30
#2006-02-07| 471.96
#2006-02-08| 462.16
#2006-02-09| 465.28
#2006-02-10| 474.49
#2006-02-13| 474.86
#2006-02-14| 473.63
#2006-02-15| 470.26
#2006-02-16| 473.57
#2006-02-17| 476.70
#2006-02-20| .
#2006-02-21| 480.68
#2006-02-22| 477.20
#2006-02-23| 486.81
#2006-02-24| 486.11
#2006-02-27| 493.83
#2006-02-28| 492.90
#2006-03-01| 496.76
#2006-03-02| 499.35
#2006-03-03| 493.76
#2006-03-06| 492.68
#2006-03-07| 485.86
#2006-03-08| 482.80
#2006-03-09| 481.69
#2006-03-10| 488.65
#2006-03-13| 491.26
#2006-03-14| 488.82
#2006-03-15| 488.63
#2006-03-16| 506.68
#2006-03-17| 510.83
#2006-03-20| 519.84
#2006-03-21| 513.38
#2006-03-22| 508.55
#2006-03-23| 511.29
#2006-03-24| 513.63
#2006-03-27| 509.45
#2006-03-28| 507.62
#2006-03-29| 512.53
#2006-03-30| 513.28
#2006-03-31| 514.00
#2006-04-03| 528.31
#2006-04-04| 531.42
#2006-04-05| 536.55
#2006-04-06| 536.38
#2006-04-07| 539.00
#2006-04-10| 533.11
#2006-04-11| 533.37
#2006-04-12| 531.49
#2006-04-13| 529.90
#2006-04-14| .
#2006-04-17| 543.07
#2006-04-18| 545.12
#2006-04-19| 545.31
#2006-04-20| 538.80
#2006-04-21| 539.59
#2006-04-24| 540.48
#2006-04-25| 540.67
#2006-04-26| 538.99
#2006-04-27| 541.36
#2006-04-28| 545.74
#2006-05-01| 547.05
#2006-05-02| 559.92
#2006-05-03| 556.09
#2006-05-04| 553.91
#2006-05-05| 555.12
#2006-05-08| 568.09
#2006-05-09| 574.29
#2006-05-10| 574.77
#2006-05-11| 571.73
#2006-05-12| 568.46
#2006-05-15| 557.74
#2006-05-16| 548.09
#2006-05-17| 552.85
#2006-05-18| 530.06
#2006-05-19| 520.32
#2006-05-22| 506.22
#2006-05-23| 519.58
#2006-05-24| 507.42
#2006-05-25| 503.68
#2006-05-26| 513.64
#2006-05-29| .
#2006-05-30| 510.68
#2006-05-31| 508.65
#2006-06-01| 497.86
#2006-06-02| 498.17
#2006-06-05| 500.55
#2006-06-06| 492.56
#2006-06-07| 475.23
#2006-06-08| 462.81
#2006-06-09| 463.81
#2006-06-12| 460.82
#2006-06-13| 447.23
#2006-06-14| 442.70
#2006-06-15| 453.87
#2006-06-16| 468.50
#2006-06-19| 466.72
#2006-06-20| 460.85
#2006-06-21| 464.10
#2006-06-22| 469.37
#2006-06-23| 465.52
#2006-06-26| 457.17
#2006-06-27| 456.92
#2006-06-28| 458.09
#2006-06-29| 464.15
#2006-06-30| 483.36
#2006-07-03| 482.87
#2006-07-04| .
#2006-07-05| 487.88
#2006-07-06| 482.33
#2006-07-07| 483.46
#2006-07-10| 491.70
#2006-07-11| 486.35
#2006-07-12| 487.37
#2006-07-13| 482.37
#2006-07-14| 480.90
#2006-07-17| 472.93
#2006-07-18| 472.61
#2006-07-19| 469.35
#2006-07-20| 475.03
#2006-07-21| 472.65
#2006-07-24| 470.34
#2006-07-25| 477.99
#2006-07-26| 487.11
#2006-07-27| 489.87
#2006-07-28| 489.42
#2006-07-31| 493.41
#2006-08-01| 487.38
#2006-08-02| 488.49
#2006-08-03| 490.39
#2006-08-04| 493.93
#2006-08-07| 492.38
#2006-08-08| 495.23
#2006-08-09| 499.44
#2006-08-10| 500.74
#2006-08-11| 502.97
#2006-08-14| 504.03
#2006-08-15| 504.52
#2006-08-16| 510.38
#2006-08-17| 511.80
#2006-08-18| 510.88
#2006-08-21| 510.55
#2006-08-22| 510.11
#2006-08-23| 512.80
#2006-08-24| 512.44
#2006-08-25| 520.94
#2006-08-28| 520.28
#2006-08-29| 528.06
#2006-08-30| 528.93
#2006-08-31| 525.83
#2006-09-01| 533.74
#2006-09-04| .
#2006-09-05| 542.70
#2006-09-06| 538.52
#2006-09-07| 543.68
#2006-09-08| 539.73
#2006-09-11| 534.44
#2006-09-12| 540.44
#2006-09-13| 543.01
#2006-09-14| 548.07
#2006-09-15| 551.84
#2006-09-18| 559.06
#2006-09-19| 554.15
#2006-09-20| 560.26
#2006-09-21| 568.38
#2006-09-22| 564.19
#2006-09-25| 562.79
#2006-09-26| 556.09
#2006-09-27| 553.74
#2006-09-28| 557.86
#2006-09-29| 557.29
#2006-10-02| 558.30
#2006-10-03| 560.75
#2006-10-04| 557.52
#2006-10-05| 560.06
#2006-10-06| 562.97
#2006-10-09| 556.69
#2006-10-10| 553.42
#2006-10-11| 551.40
#2006-10-12| 553.72
#2006-10-13| 554.75
#2006-10-16| 559.41
#2006-10-17| 558.88
#2006-10-18| 562.51
#2006-10-19| 564.86
#2006-10-20| 565.59
#2006-10-23| 565.18
#2006-10-24| 568.82
#2006-10-25| 572.93
#2006-10-26| 573.53
#2006-10-27| 582.77
#2006-10-30| 582.15
#2006-10-31| 584.19
#2006-11-01| 593.80
#2006-11-02| 600.24
#2006-11-03| 607.88
#2006-11-06| 608.53
#2006-11-07| 610.01
#2006-11-08| 606.69
#2006-11-09| 612.08
#2006-11-10| 620.37
#2006-11-13| 629.44
#2006-11-14| 627.20
#2006-11-15| 622.29
#2006-11-16| 632.68
#2006-11-17| 636.70
#2006-11-20| 631.14
#2006-11-21| 636.32
#2006-11-22| 644.06
#2006-11-23| .
#2006-11-24| 655.34
#2006-11-27| 659.39
#2006-11-28| 656.32
#2006-11-29| 658.49
#2006-11-30| 666.84
#2006-12-01| 673.81
#2006-12-04| 675.42
#2006-12-05| 671.84
#2006-12-06| 668.55
#2006-12-07| 673.25
#2006-12-08| 663.24
#2006-12-11| 649.06
#2006-12-12| 638.08
#2006-12-13| 648.59
#2006-12-14| 657.22
#2006-12-15| 656.99
#2006-12-18| 659.90
#2006-12-19| 635.16
#2006-12-20| 649.22
#2006-12-21| 643.55
#2006-12-22| 648.80
#2006-12-25| .
#2006-12-26| 659.29
#2006-12-27| 661.44
#2006-12-28| 667.53
#2006-12-29| 672.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 658.66
#2007-01-04| 661.39
#2007-01-05| 656.61
#2007-01-08| 652.06
#2007-01-09| 649.38
#2007-01-10| 643.85
#2007-01-11| 644.58
#2007-01-12| 651.87
#2007-01-15| .
#2007-01-16| 662.75
#2007-01-17| 667.03
#2007-01-18| 675.03
#2007-01-19| 668.53
#2007-01-22| 676.08
#2007-01-23| 685.54
#2007-01-24| 700.47
#2007-01-25| 698.88
#2007-01-26| 701.38
#2007-01-29| 688.57
#2007-01-30| 688.90
#2007-01-31| 686.66
#2007-02-01| 699.66
#2007-02-02| 713.80
#2007-02-05| 712.38
#2007-02-06| 718.58
#2007-02-07| 723.03
#2007-02-08| 724.23
#2007-02-09| 729.85
#2007-02-12| 676.35
#2007-02-13| 681.35
#2007-02-14| 680.89
#2007-02-15| 685.21
#2007-02-16| 683.29
#2007-02-19| .
#2007-02-20| 679.25
#2007-02-21| 678.12
#2007-02-22| 681.81
#2007-02-23| 680.01
#2007-02-26| 679.28
#2007-02-27| 666.91
#2007-02-28| 646.56
#2007-03-01| 637.26
#2007-03-02| 632.57
#2007-03-05| 614.53
#2007-03-06| 624.03
#2007-03-07| 622.88
#2007-03-08| 634.18
#2007-03-09| 630.98
#2007-03-12| 641.60
#2007-03-13| 639.79
#2007-03-14| 629.90
#2007-03-15| 633.33
#2007-03-16| 635.18
#2007-03-19| 640.04
#2007-03-20| 650.83
#2007-03-21| 656.19
#2007-03-22| 656.16
#2007-03-23| 652.59
#2007-03-26| 650.33
#2007-03-27| 651.93
#2007-03-28| 645.55
#2007-03-29| 651.24
#2007-03-30| 657.74
#2007-04-02| 646.62
#2007-04-03| 649.56
#2007-04-04| 656.67
#2007-04-05| 667.35
#2007-04-06| .
#2007-04-09| 672.43
#2007-04-10| 677.25
#2007-04-11| 677.16
#2007-04-12| 671.81
#2007-04-13| 673.43
#2007-04-16| 688.63
#2007-04-17| 684.61
#2007-04-18| 692.61
#2007-04-19| 681.22
#2007-04-20| 687.52
#2007-04-23| 692.72
#2007-04-24| 710.55
#2007-04-25| 719.45
#2007-04-26| 725.00
#2007-04-27| 729.10
#2007-04-30| 741.49
#2007-05-01| 740.60
#2007-05-02| 739.03
#2007-05-03| 742.72
#2007-05-04| 741.34
#2007-05-07| 740.39
#2007-05-08| 731.98
#2007-05-09| 735.12
#2007-05-10| 731.49
#2007-05-11| 740.16
#2007-05-14| 749.03
#2007-05-15| 748.91
#2007-05-16| 757.83
#2007-05-17| 758.81
#2007-05-18| 757.03
#2007-05-21| 767.57
#2007-05-22| 780.40
#2007-05-23| 773.00
#2007-05-24| 759.17
#2007-05-25| 769.32
#2007-05-28| .
#2007-05-29| 788.85
#2007-05-30| 778.87
#2007-05-31| 795.59
#2007-06-01| 795.44
#2007-06-04| 791.80
#2007-06-05| 793.52
#2007-06-06| 780.00
#2007-06-07| 780.64
#2007-06-08| 774.35
#2007-06-11| 777.93
#2007-06-12| 778.59
#2007-06-13| 773.82
#2007-06-14| 790.14
#2007-06-15| 793.37
#2007-06-18| 804.03
#2007-06-19| 810.96
#2007-06-20| 807.92
#2007-06-21| 817.23
#2007-06-22| 822.27
#2007-06-25| 814.39
#2007-06-26| 812.45
#2007-06-27| 804.13
#2007-06-28| 802.22
#2007-06-29| 811.39
#2007-07-02| 818.11
#2007-07-03| 823.14
#2007-07-04| .
#2007-07-05| 822.25
#2007-07-06| 829.81
#2007-07-09| 836.38
#2007-07-10| 841.54
#2007-07-11| 845.09
#2007-07-12| 856.04
#2007-07-13| 866.98
#2007-07-16| 858.37
#2007-07-17| 859.76
#2007-07-18| 847.51
#2007-07-19| 851.57
#2007-07-20| 850.09
#2007-07-23| 851.47
#2007-07-24| 842.89
#2007-07-25| 837.24
#2007-07-26| 842.52
#2007-07-27| 814.57
#2007-07-30| 815.72
#2007-07-31| 832.00
#2007-08-01| 798.55
#2007-08-02| 796.24
#2007-08-03| 800.61
#2007-08-06| 780.80
#2007-08-07| 783.98
#2007-08-08| 796.37
#2007-08-09| 792.09
#2007-08-10| 770.80
#2007-08-13| 781.43
#2007-08-14| 776.50
#2007-08-15| 767.56
#2007-08-16| 723.65
#2007-08-17| 704.69
#2007-08-20| 732.15
#2007-08-21| 714.14
#2007-08-22| 731.43
#2007-08-23| 739.50
#2007-08-24| 741.35
#2007-08-27| 757.70
#2007-08-28| 756.20
#2007-08-29| 751.29
#2007-08-30| 757.27
#2007-08-31| 773.23
#2007-09-03| .
#2007-09-04| 772.95
#2007-09-05| 774.06
#2007-09-06| 780.05
#2007-09-07| 776.16
#2007-09-10| 767.25
#2007-09-11| 769.22
#2007-09-12| 768.78
#2007-09-13| 765.98
#2007-09-14| 762.49
#2007-09-17| 755.27
#2007-09-18| 756.42
#2007-09-19| 774.81
#2007-09-20| 776.22
#2007-09-21| 767.09
#2007-09-24| 768.17
#2007-09-25| 771.28
#2007-09-26| 779.61
#2007-09-27| 788.31
#2007-09-28| 808.67
#2007-10-01| 815.10
#2007-10-02| 822.05
#2007-10-03| 824.56
#2007-10-04| 823.95
#2007-10-05| 827.73
#2007-10-08| 805.92
#2007-10-09| 823.55
#2007-10-10| 835.77
#2007-10-11| 849.42
#2007-10-12| 833.29
#2007-10-15| 838.99
#2007-10-16| 825.89
#2007-10-17| 817.96
#2007-10-18| 805.16
#2007-10-19| 795.09
#2007-10-22| 785.20
#2007-10-23| 811.59
#2007-10-24| 811.50
#2007-10-25| 822.90
#2007-10-26| 830.90
#2007-10-29| 835.62
#2007-10-30| 832.37
#2007-10-31| 836.35
#2007-11-01| 828.88
#2007-11-02| 817.62
#2007-11-05| 814.43
#2007-11-06| 812.33
#2007-11-07| 814.90
#2007-11-08| 803.33
#2007-11-09| 816.95
#2007-11-12| 814.69
#2007-11-13| 826.07
#2007-11-14| 843.65
#2007-11-15| 846.66
#2007-11-16| 845.18
#2007-11-19| 856.36
#2007-11-20| 856.80
#2007-11-21| 819.58
#2007-11-22| .
#2007-11-23| 816.88
#2007-11-26| 816.58
#2007-11-27| 812.35
#2007-11-28| 811.82
#2007-11-29| 820.45
#2007-11-30| 825.69
#2007-12-03| 847.28
#2007-12-04| 869.45
#2007-12-05| 884.89
#2007-12-06| 881.82
#2007-12-07| 885.78
#2007-12-10| 885.44
#2007-12-11| 894.88
#2007-12-12| 911.41
#2007-12-13| 910.40
#2007-12-14| 905.40
#2007-12-17| 875.64
#2007-12-18| 874.89
#2007-12-19| 884.16
#2007-12-20| 880.59
#2007-12-21| 890.06
#2007-12-24| 897.37
#2007-12-25| .
#2007-12-26| 916.76
#2007-12-27| 921.85
#2007-12-28| 922.41
#2007-12-31| 942.49
#2008-01-01| .
#2008-01-02| 948.70
#2008-01-03| 948.51
#2008-01-04| 958.23
#2008-01-07| 949.28
#2008-01-08| 932.20
#2008-01-09| 935.13
#2008-01-10| 911.95
#2008-01-11| 905.74
#2008-01-14| 910.93
#2008-01-15| 901.94
#2008-01-16| 882.92
#2008-01-17| 889.95
#2008-01-18| 874.14
#2008-01-21| .
#2008-01-22| 760.76
#2008-01-23| 790.62
#2008-01-24| 789.09
#2008-01-25| 815.66
#2008-01-28| 799.07
#2008-01-29| 811.32
#2008-01-30| 809.90
#2008-01-31| 817.98
#2008-02-01| 813.97
#2008-02-04| 821.52
#2008-02-05| 831.26
#2008-02-06| 820.34
#2008-02-07| 807.89
#2008-02-08| 794.53
#2008-02-11| 777.35
#2008-02-12| 774.76
#2008-02-13| 763.48
#2008-02-14| 784.14
#2008-02-15| 790.15
#2008-02-18| .
#2008-02-19| 793.61
#2008-02-20| 776.92
#2008-02-21| 775.92
#2008-02-22| 773.04
#2008-02-25| 779.01
#2008-02-26| 778.11
#2008-02-27| 782.03
#2008-02-28| 781.47
#2008-02-29| 782.68
#2008-03-03| 765.33
#2008-03-04| 761.33
#2008-03-05| 758.69
#2008-03-06| 759.24
#2008-03-07| 739.73
#2008-03-10| 715.75
#2008-03-11| 732.85
#2008-03-12| 729.34
#2008-03-13| 697.57
#2008-03-14| 702.08
#2008-03-17| 668.69
#2008-03-18| 678.04
#2008-03-19| 683.74
#2008-03-20| 682.70
#2008-03-21| .
#2008-03-24| 666.35
#2008-03-25| 688.33
#2008-03-26| 694.37
#2008-03-27| 692.59
#2008-03-28| 709.02
#2008-03-31| 704.96
#2008-04-01| 708.56
#2008-04-02| 708.97
#2008-04-03| 705.05
#2008-04-04| 692.18
#2008-04-07| 696.18
#2008-04-08| 697.09
#2008-04-09| 697.65
#2008-04-10| 707.45
#2008-04-11| 708.18
#2008-04-14| 702.88
#2008-04-15| 705.76
#2008-04-16| 704.99
#2008-04-17| 709.05
#2008-04-18| 705.92
#2008-04-21| 709.15
#2008-04-22| 710.63
#2008-04-23| 717.52
#2008-04-24| 712.51
#2008-04-25| 706.15
#2008-04-28| 708.58
#2008-04-29| 705.59
#2008-04-30| 710.18
#2008-05-01| 710.39
#2008-05-02| 710.04
#2008-05-05| 715.02
#2008-05-06| 709.64
#2008-05-07| 700.17
#2008-05-08| 684.34
#2008-05-09| 680.79
#2008-05-12| 677.99
#2008-05-13| 683.37
#2008-05-14| 680.91
#2008-05-15| 686.71
#2008-05-16| 692.20
#2008-05-19| 692.37
#2008-05-20| 689.10
#2008-05-21| 686.80
#2008-05-22| 678.85
#2008-05-23| 674.95
#2008-05-26| .
#2008-05-27| 658.44
#2008-05-28| 661.90
#2008-05-29| 656.67
#2008-05-30| 660.08
#2008-06-02| 647.36
#2008-06-03| 644.45
#2008-06-04| 635.73
#2008-06-05| 632.21
#2008-06-06| 630.92
#2008-06-09| 617.11
#2008-06-10| 609.09
#2008-06-11| 615.42
#2008-06-12| 614.68
#2008-06-13| 612.89
#2008-06-16| 618.29
#2008-06-17| 625.69
#2008-06-18| 627.59
#2008-06-19| 620.09
#2008-06-20| 611.37
#2008-06-23| 600.60
#2008-06-24| 599.35
#2008-06-25| 606.45
#2008-06-26| 603.26
#2008-06-27| 593.24
#2008-06-30| 581.58
#2008-07-01| 570.03
#2008-07-02| 573.41
#2008-07-03| 565.79
#2008-07-04| .
#2008-07-07| 563.91
#2008-07-08| 556.20
#2008-07-09| 566.17
#2008-07-10| 569.21
#2008-07-11| 571.77
#2008-07-14| 567.40
#2008-07-15| 555.10
#2008-07-16| 546.75
#2008-07-17| 551.18
#2008-07-18| 559.59
#2008-07-21| 561.48
#2008-07-22| 566.96
#2008-07-23| 584.46
#2008-07-24| 586.90
#2008-07-25| 581.91
#2008-07-28| 583.88
#2008-07-29| 575.49
#2008-07-30| 572.59
#2008-07-31| 566.05
#2008-08-01| 568.62
#2008-08-04| 567.09
#2008-08-05| 568.91
#2008-08-06| 574.85
#2008-08-07| 581.74
#2008-08-08| 580.64
#2008-08-11| 583.07
#2008-08-12| 576.44
#2008-08-13| 575.43
#2008-08-14| 564.49
#2008-08-15| 561.31
#2008-08-18| 553.75
#2008-08-19| 549.76
#2008-08-20| 553.06
#2008-08-21| 548.72
#2008-08-22| 548.02
#2008-08-25| 547.13
#2008-08-26| 541.44
#2008-08-27| 544.18
#2008-08-28| 543.05
#2008-08-29| 550.05
#2008-09-01| .
#2008-09-02| 541.71
#2008-09-03| 537.01
#2008-09-04| 540.08
#2008-09-05| 534.13
#2008-09-08| 544.56
#2008-09-09| 537.91
#2008-09-10| 538.43
#2008-09-11| 526.82
#2008-09-12| 528.83
#2008-09-15| 515.70
#2008-09-16| 499.81
#2008-09-17| 501.18
#2008-09-18| 490.57
#2008-09-19| 506.06
#2008-09-22| 503.95
#2008-09-23| 494.61
#2008-09-24| 495.11
#2008-09-25| 491.60
#2008-09-26| 485.19
#2008-09-29| 469.52
#2008-09-30| 470.03
#2008-10-01| 475.00
#2008-10-02| 472.56
#2008-10-03| 461.83
#2008-10-06| 432.38
#2008-10-07| 429.15
#2008-10-08| 400.05
#2008-10-09| 404.83
#2008-10-10| 383.06
#2008-10-13| 396.00
#2008-10-14| 407.14
#2008-10-15| 396.17
#2008-10-16| 376.57
#2008-10-17| 378.29
#2008-10-20| 377.24
#2008-10-21| 378.53
#2008-10-22| 358.50
#2008-10-23| 347.49
#2008-10-24| 316.05
#2008-10-27| 296.19
#2008-10-28| 307.23
#2008-10-29| 299.75
#2008-10-30| 319.69
#2008-10-31| 322.97
#2008-11-03| 339.75
#2008-11-04| 348.73
#2008-11-05| 353.71
#2008-11-06| 332.61
#2008-11-07| 337.38
#2008-11-10| 342.56
#2008-11-11| 329.40
#2008-11-12| 320.07
#2008-11-13| 316.73
#2008-11-14| 310.91
#2008-11-17| 303.84
#2008-11-18| 295.41
#2008-11-19| 293.09
#2008-11-20| 280.05
#2008-11-21| 286.06
#2008-11-24| 282.80
#2008-11-25| 286.12
#2008-11-26| 285.34
#2008-11-27| .
#2008-11-28| 294.46
#2008-12-01| 291.43
#2008-12-02| 288.64
#2008-12-03| 289.73
#2008-12-04| 298.24
#2008-12-05| 298.03
#2008-12-08| 306.73
#2008-12-09| 309.96
#2008-12-10| 323.02
#2008-12-11| 327.92
#2008-12-12| 323.61
#2008-12-15| 331.46
#2008-12-16| 335.25
#2008-12-17| 335.94
#2008-12-18| 351.25
#2008-12-19| 347.28
#2008-12-22| 344.78
#2008-12-23| 339.59
#2008-12-24| 340.27
#2008-12-25| .
#2008-12-26| 340.38
#2008-12-29| 344.07
#2008-12-30| 350.95
#2008-12-31| 351.11
#2009-01-01| .
#2009-01-02| 348.06
#2009-01-05| 356.84
#2009-01-06| 358.35
#2009-01-07| 349.24
#2009-01-08| 343.88
#2009-01-09| 335.73
#2009-01-12| 329.90
#2009-01-13| 324.43
#2009-01-14| 326.07
#2009-01-15| 317.67
#2009-01-16| 320.77
#2009-01-19| .
#2009-01-20| 315.80
#2009-01-21| 313.51
#2009-01-22| 307.27
#2009-01-23| 303.54
#2009-01-26| 303.22
#2009-01-27| 306.46
#2009-01-28| 316.80
#2009-01-29| 311.73
#2009-01-30| 310.61
#2009-02-02| 304.52
#2009-02-03| 302.32
#2009-02-04| 305.95
#2009-02-05| 304.12
#2009-02-06| 307.97
#2009-02-09| 312.87
#2009-02-10| 317.66
#2009-02-11| 311.36
#2009-02-12| 308.50
#2009-02-13| 316.45
#2009-02-16| .
#2009-02-17| 300.65
#2009-02-18| 297.24
#2009-02-19| 298.59
#2009-02-20| 291.64
#2009-02-23| 292.55
#2009-02-24| 289.50
#2009-02-25| 290.93
#2009-02-26| 290.49
#2009-02-27| 283.58
#2009-03-02| 270.46
#2009-03-03| 271.31
#2009-03-04| 273.61
#2009-03-05| 270.50
#2009-03-06| 271.10
#2009-03-09| 269.35
#2009-03-10| 270.11
#2009-03-11| 274.39
#2009-03-12| 271.19
#2009-03-13| 277.14
#2009-03-16| 283.88
#2009-03-17| 286.87
#2009-03-18| 289.51
#2009-03-19| 295.01
#2009-03-20| 293.83
#2009-03-23| 299.56
#2009-03-24| 300.45
#2009-03-25| 302.80
#2009-03-26| 310.54
#2009-03-27| 311.48
#2009-03-30| 303.86
#2009-03-31| 310.24
#2009-04-01| 311.83
#2009-04-02| 325.74
#2009-04-03| 330.07
#2009-04-06| 342.63
#2009-04-07| 341.59
#2009-04-08| 340.13
#2009-04-09| 347.78
#2009-04-10| .
#2009-04-13| 353.40
#2009-04-14| 356.09
#2009-04-15| 365.21
#2009-04-16| 356.25
#2009-04-17| 357.14
#2009-04-20| 357.69
#2009-04-21| 353.42
#2009-04-22| 359.62
#2009-04-23| 362.56
#2009-04-24| 363.11
#2009-04-27| 356.86
#2009-04-28| 350.08
#2009-04-29| 362.23
#2009-04-30| 372.85
#2009-05-01| 372.80
#2009-05-04| 382.12
#2009-05-05| 385.69
#2009-05-06| 380.79
#2009-05-07| 389.20
#2009-05-08| 390.10
#2009-05-11| 394.39
#2009-05-12| 399.21
#2009-05-13| 401.20
#2009-05-14| 395.24
#2009-05-15| 404.02
#2009-05-18| 424.34
#2009-05-19| 432.57
#2009-05-20| 447.94
#2009-05-21| 441.78
#2009-05-22| 450.26
#2009-05-25| .
#2009-05-26| 438.07
#2009-05-27| 449.96
#2009-05-28| 458.03
#2009-05-29| 454.47
#2009-06-01| 464.46
#2009-06-02| 464.37
#2009-06-03| 481.40
#2009-06-04| 478.77
#2009-06-05| 475.88
#2009-06-08| 457.63
#2009-06-09| 463.30
#2009-06-10| 467.96
#2009-06-11| 466.08
#2009-06-12| 464.64
#2009-06-15| 448.81
#2009-06-16| 451.87
#2009-06-17| 434.71
#2009-06-18| 426.70
#2009-06-19| 434.13
#2009-06-22| 426.17
#2009-06-23| 429.55
#2009-06-24| 438.31
#2009-06-25| 442.03
#2009-06-26| 454.08
#2009-06-29| 461.83
#2009-06-30| 456.23
#2009-07-01| 458.11
#2009-07-02| 456.87
#2009-07-03| .
#2009-07-06| 440.25
#2009-07-07| 446.44
#2009-07-08| 447.61
#2009-07-09| 452.55
#2009-07-10| 440.42
#2009-07-13| 431.20
#2009-07-14| 436.23
#2009-07-15| 448.91
#2009-07-16| 458.04
#2009-07-17| 473.72
#2009-07-20| 477.28
#2009-07-21| 472.81
#2009-07-22| 474.01
#2009-07-23| 476.95
#2009-07-24| 476.24
#2009-07-27| 476.95
#2009-07-28| 485.30
#2009-07-29| 483.49
#2009-07-30| 482.73
#2009-07-31| 487.65
#2009-08-03| 498.91
#2009-08-04| 499.15
#2009-08-05| 499.04
#2009-08-06| 491.07
#2009-08-07| 489.71
#2009-08-10| 485.75
#2009-08-11| 485.87
#2009-08-12| 482.57
#2009-08-13| 489.34
#2009-08-14| 492.24
#2009-08-17| 474.25
#2009-08-18| 482.40
#2009-08-19| 475.54
#2009-08-20| 480.37
#2009-08-21| 485.31
#2009-08-24| 496.23
#2009-08-25| 493.75
#2009-08-26| 503.15
#2009-08-27| 503.08
#2009-08-28| 507.02
#2009-08-31| 503.17
#2009-09-01| 504.13
#2009-09-02| 502.27
#2009-09-03| 506.40
#2009-09-04| 504.32
#2009-09-07| .
#2009-09-08| 513.94
#2009-09-09| 508.03
#2009-09-10| 512.20
#2009-09-11| 510.89
#2009-09-14| 507.10
#2009-09-15| 515.35
#2009-09-16| 521.97
#2009-09-17| 525.98
#2009-09-18| 520.06
#2009-09-21| 518.55
#2009-09-22| 524.54
#2009-09-23| 533.29
#2009-09-24| 537.12
#2009-09-25| 541.63
#2009-09-28| 540.53
#2009-09-29| 540.36
#2009-09-30| 548.46
#2009-10-01| 551.74
#2009-10-02| 549.01
#2009-10-05| 548.21
#2009-10-06| 551.27
#2009-10-07| 560.48
#2009-10-08| 563.47
#2009-10-09| 560.54
#2009-10-12| 567.54
#2009-10-13| 566.02
#2009-10-14| 575.64
#2009-10-15| 576.32
#2009-10-16| 572.90
#2009-10-19| 571.82
#2009-10-20| 567.72
#2009-10-21| 558.41
#2009-10-22| 552.32
#2009-10-23| 556.01
#2009-10-26| 560.80
#2009-10-27| 547.14
#2009-10-28| 540.95
#2009-10-29| 535.30
#2009-10-30| 538.22
#2009-11-02| 533.96
#2009-11-03| 525.18
#2009-11-04| 536.59
#2009-11-05| 535.91
#2009-11-06| 547.84
#2009-11-09| 559.20
#2009-11-10| 557.93
#2009-11-11| 568.85
#2009-11-12| 564.01
#2009-11-13| 565.63
#2009-11-16| 576.72
#2009-11-17| 574.91
#2009-11-18| 578.06
#2009-11-19| 568.70
#2009-11-20| 568.61
#2009-11-23| 573.49
#2009-11-24| 572.15
#2009-11-25| 574.79
#2009-11-26| .
#2009-11-27| 558.94
#2009-11-30| 558.11
#2009-12-01| 568.62
#2009-12-02| 571.27
#2009-12-03| 575.74
#2009-12-04| 575.34
#2009-12-07| 571.62
#2009-12-08| 573.51
#2009-12-09| 572.96
#2009-12-10| 572.13
#2009-12-11| 568.82
#2009-12-14| 568.77
#2009-12-15| 563.97
#2009-12-16| 559.37
#2009-12-17| 560.97
#2009-12-18| 557.83
#2009-12-21| 563.47
#2009-12-22| 566.04
#2009-12-23| 569.47
#2009-12-24| 577.29
#2009-12-25| .
#2009-12-28| 579.63
#2009-12-29| 581.36
#2009-12-30| 584.90
#2009-12-31| 582.61
#2010-01-01| .
#2010-01-04| 587.69
#2010-01-05| 594.89
#2010-01-06| 600.13
#2010-01-07| 598.44
#2010-01-08| 595.65
#2010-01-11| 605.05
#2010-01-12| 609.56
#2010-01-13| 615.86
#2010-01-14| 629.16
#2010-01-15| 627.42
#2010-01-18| .
#2010-01-19| 618.17
#2010-01-20| 619.03
#2010-01-21| 610.58
#2010-01-22| 602.62
#2010-01-25| 596.10
#2010-01-26| 589.68
#2010-01-27| 579.10
#2010-01-28| 581.20
#2010-01-29| 579.05
#2010-02-01| 580.14
#2010-02-02| 585.21
#2010-02-03| 595.82
#2010-02-04| 592.73
#2010-02-05| 576.94
#2010-02-08| 578.01
#2010-02-09| 575.58
#2010-02-10| 576.41
#2010-02-11| 579.49
#2010-02-12| 584.41
#2010-02-15| .
#2010-02-16| 584.14
#2010-02-17| 588.17
#2010-02-18| 581.50
#2010-02-19| 573.67
#2010-02-22| 578.64
#2010-02-23| 581.19
#2010-02-24| 578.05
#2010-02-25| 575.20
#2010-02-26| 576.79
#2010-03-01| 579.02
#2010-03-02| 589.60
#2010-03-03| 600.53
#2010-03-04| 599.15
#2010-03-05| 605.74
#2010-03-08| 610.97
#2010-03-09| 603.20
#2010-03-10| 605.19
#2010-03-11| 605.56
#2010-03-12| 607.10
#2010-03-15| 603.49
#2010-03-16| 609.29
#2010-03-17| 617.98
#2010-03-18| 625.91
#2010-03-19| 626.86
#2010-03-22| 622.40
#2010-03-23| 624.71
#2010-03-24| 623.63
#2010-03-25| 625.15
#2010-03-26| 632.68
#2010-03-29| 633.71
#2010-03-30| 638.54
#2010-03-31| 639.62
#2010-04-01| 642.42
#2010-04-02| .
#2010-04-05| 661.21
#2010-04-06| 660.98
#2010-04-07| 666.35
#2010-04-08| 661.12
#2010-04-09| 669.95
#2010-04-12| 672.17
#2010-04-13| 669.06
#2010-04-14| 671.94
#2010-04-15| 674.43
#2010-04-16| 666.56
#2010-04-19| 655.34
#2010-04-20| 659.73
#2010-04-21| 662.91
#2010-04-22| 663.65
#2010-04-23| 669.59
#2010-04-26| 674.77
#2010-04-27| 672.10
#2010-04-28| 662.06
#2010-04-29| 663.11
#2010-04-30| 667.63
#2010-05-03| 661.46
#2010-05-04| 668.34
#2010-05-05| 671.60
#2010-05-06| 659.81
#2010-05-07| 643.48
#2010-05-10| 660.44
#2010-05-11| 645.11
#2010-05-12| 643.58
#2010-05-13| 654.26
#2010-05-14| 646.54
#2010-05-17| 643.28
#2010-05-18| 638.73
#2010-05-19| 614.35
#2010-05-20| 605.14
#2010-05-21| 592.53
#2010-05-24| 585.02
#2010-05-25| 556.80
#2010-05-26| 579.18
#2010-05-27| 583.94
#2010-05-28| 594.45
#2010-05-31| .
#2010-06-01| 595.14
#2010-06-02| 599.41
#2010-06-03| 616.22
#2010-06-04| 620.36
#2010-06-07| 606.01
#2010-06-08| 604.22
#2010-06-09| 604.64
#2010-06-10| 607.02
#2010-06-11| 611.76
#2010-06-14| 625.15
#2010-06-15| 619.38
#2010-06-16| 624.81
#2010-06-17| 626.38
#2010-06-18| 634.67
#2010-06-21| 641.67
#2010-06-22| 636.77
#2010-06-23| 639.97
#2010-06-24| 636.42
#2010-06-25| 626.02
#2010-06-28| 630.84
#2010-06-29| 626.38
#2010-06-30| 634.93
#2010-07-01| 627.56
#2010-07-02| 619.92
#2010-07-05| .
#2010-07-06| 620.87
#2010-07-07| 619.66
#2010-07-08| 629.04
#2010-07-09| 638.19
#2010-07-12| 636.85
#2010-07-13| 639.67
#2010-07-14| 636.97
#2010-07-15| 634.25
#2010-07-16| 636.37
#2010-07-19| 636.41
#2010-07-20| 634.91
#2010-07-21| 639.26
#2010-07-22| 636.98
#2010-07-23| 637.17
#2010-07-26| 632.98
#2010-07-27| 638.44
#2010-07-28| 635.29
#2010-07-29| 640.99
#2010-07-30| 643.34
#2010-08-02| 649.76
#2010-08-03| 651.68
#2010-08-04| 650.01
#2010-08-05| 648.95
#2010-08-06| 660.17
#2010-08-09| 665.81
#2010-08-10| 657.19
#2010-08-11| 649.90
#2010-08-12| 644.67
#2010-08-13| 648.71
#2010-08-16| 649.43
#2010-08-17| 655.00
#2010-08-18| 657.13
#2010-08-19| 664.97
#2010-08-20| 661.10
#2010-08-23| 664.08
#2010-08-24| 655.69
#2010-08-25| 645.75
#2010-08-26| 654.76
#2010-08-27| 653.00
#2010-08-30| 653.84
#2010-08-31| 649.14
#2010-09-01| 670.33
#2010-09-02| 681.63
#2010-09-03| 687.11
#2010-09-06| .
#2010-09-07| 693.60
#2010-09-08| 692.04
#2010-09-09| 697.66
#2010-09-10| 698.97
#2010-09-13| 703.73
#2010-09-14| 703.28
#2010-09-15| 705.59
#2010-09-16| 708.68
#2010-09-17| 718.92
#2010-09-20| 721.06
#2010-09-21| 721.38
#2010-09-22| 727.35
#2010-09-23| 725.78
#2010-09-24| 732.30
#2010-09-27| 746.53
#2010-09-28| 746.73
#2010-09-29| 746.28
#2010-09-30| 748.32
#2010-10-01| 758.69
#2010-10-04| 762.51
#2010-10-05| 765.03
#2010-10-06| 765.09
#2010-10-07| 770.04
#2010-10-08| 762.29
#2010-10-11| 767.95
#2010-10-12| 749.21
#2010-10-13| 762.37
#2010-10-14| 765.86
#2010-10-15| 753.93
#2010-10-18| 749.22
#2010-10-19| 755.21
#2010-10-20| 752.45
#2010-10-21| 763.84
#2010-10-22| 754.34
#2010-10-25| 764.82
#2010-10-26| 764.18
#2010-10-27| 756.48
#2010-10-28| 751.25
#2010-10-29| 750.86
#2010-11-01| 767.39
#2010-11-02| 769.91
#2010-11-03| 784.89
#2010-11-04| 795.39
#2010-11-05| 795.37
#2010-11-08| 787.33
#2010-11-09| 790.75
#2010-11-10| 791.69
#2010-11-11| 785.52
#2010-11-12| 768.10
#2010-11-15| 759.72
#2010-11-16| 749.15
#2010-11-17| 748.87
#2010-11-18| 760.29
#2010-11-19| 754.67
#2010-11-22| 762.56
#2010-11-23| 755.41
#2010-11-24| 740.31
#2010-11-25| .
#2010-11-26| 711.58
#2010-11-29| 707.97
#2010-11-30| 717.69
#2010-12-01| 726.58
#2010-12-02| 731.33
#2010-12-03| 725.33
#2010-12-06| 726.70
#2010-12-07| 730.30
#2010-12-08| 717.17
#2010-12-09| 704.40
#2010-12-10| 708.36
#2010-12-13| 711.24
#2010-12-14| 721.07
#2010-12-15| 710.48
#2010-12-16| 707.19
#2010-12-17| 707.79
#2010-12-20| 696.13
#2010-12-21| 701.55
#2010-12-22| 701.30
#2010-12-23| 703.30
#2010-12-24| .
#2010-12-27| 704.38
#2010-12-28| 711.24
#2010-12-29| 719.78
#2010-12-30| 724.92
#2010-12-31| 730.06
#2011-01-03| 737.25
#2011-01-04| 734.60
#2011-01-05| 727.44
#2011-01-06| 722.35
#2011-01-07| 711.73
#2011-01-10| 703.11
#2011-01-11| 699.03
#2011-01-12| 702.38
#2011-01-13| 701.75
#2011-01-14| 691.22
#2011-01-17| .
#2011-01-18| 679.92
#2011-01-19| 686.99
#2011-01-20| 681.72
#2011-01-21| 678.91
#2011-01-24| 678.10
#2011-01-25| 681.27
#2011-01-26| 684.60
#2011-01-27| 686.37
#2011-01-28| 677.94
#2011-01-31| 667.23
#2011-02-01| 656.81
#2011-02-02| 659.96
#2011-02-03| 665.11
#2011-02-04| 659.17
#2011-02-07| 664.03
#2011-02-08| 658.65
#2011-02-09| 650.50
#2011-02-10| 645.42
#2011-02-11| 651.85
#2011-02-14| 662.87
#2011-02-15| 661.84
#2011-02-16| 661.62
#2011-02-17| 669.96
#2011-02-18| 669.48
#2011-02-21| .
#2011-02-22| 660.20
#2011-02-23| 659.94
#2011-02-24| 645.16
#2011-02-25| 652.88
#2011-02-28| 663.99
#2011-03-01| 669.45
#2011-03-02| 665.31
#2011-03-03| 671.43
#2011-03-04| 676.88
#2011-03-07| 675.82
#2011-03-08| 680.72
#2011-03-09| 687.29
#2011-03-10| 683.87
#2011-03-11| 675.18
#2011-03-14| 675.41
#2011-03-15| 663.82
#2011-03-16| 674.20
#2011-03-17| 663.81
#2011-03-18| 663.15
#2011-03-21| 667.61
#2011-03-22| 671.10
#2011-03-23| 671.78
#2011-03-24| 680.37
#2011-03-25| 688.92
#2011-03-28| 690.07
#2011-03-29| 691.68
#2011-03-30| 696.59
#2011-03-31| 704.31
#2011-04-01| 707.25
#2011-04-04| 716.39
#2011-04-05| 717.75
#2011-04-06| 715.96
#2011-04-07| 720.18
#2011-04-08| 711.65
#2011-04-11| 709.15
#2011-04-12| 705.71
#2011-04-13| 709.69
#2011-04-14| 710.42
#2011-04-15| 709.96
#2011-04-18| 708.56
#2011-04-19| 720.55
#2011-04-20| 728.87
#2011-04-21| 720.97
#2011-04-22| .
#2011-04-25| 724.46
#2011-04-26| 717.29
#2011-04-27| 721.36
#2011-04-28| 726.90
#2011-04-29| 725.49
#2011-05-02| 729.57
#2011-05-03| 723.00
#2011-05-04| 723.44
#2011-05-05| 719.11
#2011-05-06| 718.17
#2011-05-09| 717.93
#2011-05-10| 719.93
#2011-05-11| 724.23
#2011-05-12| 720.83
#2011-05-13| 725.97
#2011-05-16| 728.52
#2011-05-17| 723.83
#2011-05-18| 719.09
#2011-05-19| 718.00
#2011-05-20| 726.81
#2011-05-23| 714.11
#2011-05-24| 721.21
#2011-05-25| 716.55
#2011-05-26| 729.03
#2011-05-27| 739.52
#2011-05-30| .
#2011-05-31| 757.25
#2011-06-01| 753.54
#2011-06-02| 751.19
#2011-06-03| 753.02
#2011-06-06| 756.38
#2011-06-07| 770.10
#2011-06-08| 763.89
#2011-06-09| 755.08
#2011-06-10| 749.86
#2011-06-13| 752.02
#2011-06-14| 755.32
#2011-06-15| 752.96
#2011-06-16| 740.48
#2011-06-17| 741.16
#2011-06-20| 741.22
#2011-06-21| 746.06
#2011-06-22| 748.75
#2011-06-23| 744.00
#2011-06-24| 753.36
#2011-06-27| 755.20
#2011-06-28| 759.34
#2011-06-29| 767.46
#2011-06-30| 770.52
#2011-07-01| 770.95
#2011-07-04| .
#2011-07-05| 774.19
#2011-07-06| 777.63
#2011-07-07| 780.31
#2011-07-08| 776.40
#2011-07-11| 778.18
#2011-07-12| 759.08
#2011-07-13| 770.69
#2011-07-14| 773.70
#2011-07-15| 775.20
#2011-07-18| 786.98
#2011-07-19| 797.22
#2011-07-20| 794.88
#2011-07-21| 807.55
#2011-07-22| 818.07
#2011-07-25| 815.52
#2011-07-26| 821.03
#2011-07-27| 822.95
#2011-07-28| 823.11
#2011-07-29| 820.04
#2011-08-01| 824.92
#2011-08-02| 809.60
#2011-08-03| 801.97
#2011-08-04| 799.87
#2011-08-05| 781.59
#2011-08-08| 751.70
#2011-08-09| 730.93
#2011-08-10| 739.58
#2011-08-11| 744.05
#2011-08-12| 743.81
#2011-08-15| 749.92
#2011-08-16| 765.24
#2011-08-17| 770.31
#2011-08-18| 777.67
#2011-08-19| 768.98
#2011-08-22| 766.28
#2011-08-23| 765.85
#2011-08-24| 751.80
#2011-08-25| 738.37
#2011-08-26| 725.34
#2011-08-29| 739.87
#2011-08-30| 751.68
#2011-08-31| 761.34
#2011-09-01| 760.43
#2011-09-02| 771.63
#2011-09-05| .
#2011-09-06| 761.03
#2011-09-07| 783.57
#2011-09-08| 794.65
#2011-09-09| 786.10
#2011-09-12| 766.89
#2011-09-13| 757.65
#2011-09-14| 737.40
#2011-09-15| 734.03
#2011-09-16| 745.61
#2011-09-19| 725.30
#2011-09-20| 731.68
#2011-09-21| 733.73
#2011-09-22| 709.45
#2011-09-23| 697.10
#2011-09-26| 666.70
#2011-09-27| 701.93
#2011-09-28| 699.61
#2011-09-29| 695.74
#2011-09-30| 700.72
#2011-10-03| 683.33
#2011-10-04| 674.54
#2011-10-05| 676.89
#2011-10-06| 678.19
#2011-10-07| 688.18
#2011-10-10| 698.45
#2011-10-11| 705.99
#2011-10-12| 719.87
#2011-10-13| 719.71
#2011-10-14| 727.32
#2011-10-17| 742.94
#2011-10-18| 725.99
#2011-10-19| 740.61
#2011-10-20| 708.58
#2011-10-21| 712.41
#2011-10-24| 712.00
#2011-10-25| 721.92
#2011-10-26| 723.89
#2011-10-27| 738.97
#2011-10-28| 743.19
#2011-10-31| 742.19
#2011-11-01| 729.48
#2011-11-02| 739.13
#2011-11-03| 739.50
#2011-11-04| 749.31
#2011-11-07| 739.99
#2011-11-08| 739.42
#2011-11-09| 733.52
#2011-11-10| 717.95
#2011-11-11| 724.70
#2011-11-14| 730.31
#2011-11-15| 727.57
#2011-11-16| 722.54
#2011-11-17| 723.73
#2011-11-18| 714.77
#2011-11-21| 694.50
#2011-11-22| 701.95
#2011-11-23| 684.54
#2011-11-24| .
#2011-11-25| 676.57
#2011-11-28| 687.81
#2011-11-29| 703.99
#2011-11-30| 711.08
#2011-12-01| 728.12
#2011-12-02| 727.69
#2011-12-05| 728.83
#2011-12-06| 726.56
#2011-12-07| 738.35
#2011-12-08| 733.93
#2011-12-09| 719.72
#2011-12-12| 711.93
#2011-12-13| 705.90
#2011-12-14| 705.82
#2011-12-15| 694.67
#2011-12-16| 697.90
#2011-12-19| 681.18
#2011-12-20| 688.87
#2011-12-21| 703.16
#2011-12-22| 704.75
#2011-12-23| 705.70
#2011-12-26| .
#2011-12-27| 700.28
#2011-12-28| 707.73
#2011-12-29| 711.33
#2011-12-30| 711.51
#2012-01-02| .
#2012-01-03| 718.57
#2012-01-04| 715.44
#2012-01-05| 707.67
#2012-01-06| 703.57
#2012-01-09| 702.55
#2012-01-10| 706.94
#2012-01-11| 702.17
#2012-01-12| 708.77
#2012-01-13| 713.46
#2012-01-16| .
#2012-01-17| 716.02
#2012-01-18| 710.92
#2012-01-19| 718.91
#2012-01-20| 716.78
#2012-01-23| 717.28
#2012-01-24| 719.39
#2012-01-25| 729.50
#2012-01-26| 732.76
#2012-01-27| 743.06
#2012-01-30| 734.63
#2012-01-31| 742.46
#2012-02-01| 748.22
#2012-02-02| 757.73
#2012-02-03| 767.23
#2012-02-06| 768.40
#2012-02-07| 768.94
#2012-02-08| 771.33
#2012-02-09| 768.26
#2012-02-10| 773.73
#2012-02-13| 780.46
#2012-02-14| 774.51
#2012-02-15| 787.39
#2012-02-16| 780.23
#2012-02-17| 771.94
#2012-02-20| .
#2012-02-21| 776.97
#2012-02-22| 764.58
#2012-02-23| 770.80
#2012-02-24| 771.90
#2012-02-27| 756.68
#2012-02-28| 765.47
#2012-02-29| 771.18
#2012-03-01| 777.00
#2012-03-02| 785.93
#2012-03-05| 782.78
#2012-03-06| 777.95
#2012-03-07| 777.34
#2012-03-08| 778.24
#2012-03-09| 778.88
#2012-03-12| 773.12
#2012-03-13| 777.12
#2012-03-14| 773.44
#2012-03-15| 773.24
#2012-03-16| 789.43
#2012-03-19| 798.40
#2012-03-20| 796.83
#2012-03-21| 799.44
#2012-03-22| 791.30
#2012-03-23| 789.95
#2012-03-26| 783.81
#2012-03-27| 789.10
#2012-03-28| 782.13
#2012-03-29| 783.96
#2012-03-30| 793.36
#2012-04-02| 806.19
#2012-04-03| 806.74
#2012-04-04| 799.80
#2012-04-05| 807.86
#2012-04-06| .
#2012-04-09| 794.03
#2012-04-10| 794.92
#2012-04-11| 793.04
#2012-04-12| 800.06
#2012-04-13| 805.18
#2012-04-16| 803.94
#2012-04-17| 801.39
#2012-04-18| 802.38
#2012-04-19| 797.30
#2012-04-20| 799.84
#2012-04-23| 795.77
#2012-04-24| 793.18
#2012-04-25| 788.29
#2012-04-26| 803.79
#2012-04-27| 802.25
#2012-04-30| 804.64
#2012-05-01| 807.86
#2012-05-02| 818.31
#2012-05-03| 819.45
#2012-05-04| 812.88
#2012-05-07| 817.27
#2012-05-08| 823.15
#2012-05-09| 809.21
#2012-05-10| 799.85
#2012-05-11| 796.36
#2012-05-14| 778.08
#2012-05-15| 782.42
#2012-05-16| 761.10
#2012-05-17| 766.89
#2012-05-18| 756.06
#2012-05-21| 749.93
#2012-05-22| 766.54
#2012-05-23| 762.00
#2012-05-24| 762.81
#2012-05-25| 754.28
#2012-05-28| .
#2012-05-29| 755.77
#2012-05-30| 747.16
#2012-05-31| 751.15
#2012-06-01| 737.63
#2012-06-04| 716.15
#2012-06-05| 727.61
#2012-06-06| 741.30
#2012-06-07| 749.82
#2012-06-08| 743.72
#2012-06-11| 749.29
#2012-06-12| 745.72
#2012-06-13| 747.95
#2012-06-14| 742.68
#2012-06-15| 736.99
#2012-06-18| 751.45
#2012-06-19| 765.71
#2012-06-20| 768.81
#2012-06-21| 764.87
#2012-06-22| 760.55
#2012-06-25| 756.99
#2012-06-26| 765.06
#2012-06-27| 772.06
#2012-06-28| 778.30
#2012-06-29| 786.72
#2012-07-02| 791.76
#2012-07-03| 804.71
#2012-07-04| .
#2012-07-05| 816.15
#2012-07-06| 817.73
#2012-07-09| 804.14
#2012-07-10| 807.41
#2012-07-11| 807.84
#2012-07-12| 799.77
#2012-07-13| 812.97
#2012-07-16| 817.35
#2012-07-17| 820.30
#2012-07-18| 825.04
#2012-07-19| 825.60
#2012-07-20| 829.69
#2012-07-23| 820.82
#2012-07-24| 828.28
#2012-07-25| 829.08
#2012-07-26| 829.10
#2012-07-27| 836.82
#2012-07-30| 843.60
#2012-07-31| 850.83
#2012-08-01| 854.13
#2012-08-02| 848.53
#2012-08-03| 836.87
#2012-08-06| 841.46
#2012-08-07| 845.65
#2012-08-08| 841.76
#2012-08-09| 845.90
#2012-08-10| 842.80
#2012-08-13| 852.26
#2012-08-14| 851.88
#2012-08-15| 850.52
#2012-08-16| 858.89
#2012-08-17| 859.35
#2012-08-20| 859.38
#2012-08-21| 865.03
#2012-08-22| 859.15
#2012-08-23| 873.76
#2012-08-24| 867.86
#2012-08-27| 865.85
#2012-08-28| 862.58
#2012-08-29| 857.33
#2012-08-30| 860.29
#2012-08-31| 856.16
#2012-09-03| .
#2012-09-04| 874.03
#2012-09-05| 875.37
#2012-09-06| 880.25
#2012-09-07| 886.18
#2012-09-10| 884.07
#2012-09-11| 880.26
#2012-09-12| 892.16
#2012-09-13| 897.64
#2012-09-14| 915.87
#2012-09-17| 918.87
#2012-09-18| 922.73
#2012-09-19| 942.57
#2012-09-20| 953.12
#2012-09-21| 962.88
#2012-09-24| 960.52
#2012-09-25| 966.54
#2012-09-26| 974.08
#2012-09-27| 987.24
#2012-09-28|1056.82
#2012-10-01|1032.05
#2012-10-02|1041.67
#2012-10-03|1042.47
#2012-10-04|1050.48
#2012-10-05|1046.21
#2012-10-08|1036.14
#2012-10-09|1028.42
#2012-10-10|1022.92
#2012-10-11|1008.30
#2012-10-12|1016.24
#2012-10-15|1021.78
#2012-10-16|1036.49
#2012-10-17|1053.79
#2012-10-18|1041.77
#2012-10-19|1025.98
#2012-10-22|1036.07
#2012-10-23|1040.20
#2012-10-24|1047.93
#2012-10-25|1039.71
#2012-10-26|1016.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.19
#2012-11-01|1029.89
#2012-11-02|1019.26
#2012-11-05|1022.16
#2012-11-06|1028.01
#2012-11-07|1023.18
#2012-11-08|1002.37
#2012-11-09| 999.71
#2012-11-12| 998.81
#2012-11-13| 997.41
#2012-11-14| 982.38
#2012-11-15| 979.40
#2012-11-16| 957.95
#2012-11-19| 974.96
#2012-11-20| 979.45
#2012-11-21| 981.13
#2012-11-22| .
#2012-11-23| 996.10
#2012-11-26| 995.61
#2012-11-27| 987.69
#2012-11-28| 981.41
#2012-11-29| 997.03
#2012-11-30|1000.00
#2012-12-03| 998.22
#2012-12-04|1007.47
#2012-12-05|1016.68
#2012-12-06|1012.36
#2012-12-07|1008.04
#2012-12-10|1005.09
#2012-12-11|1014.50
#2012-12-12|1014.42
#2012-12-13|1011.33
#2012-12-14|1019.41
#2012-12-17|1018.88
#2012-12-18|1030.48
#2012-12-19|1023.62
#2012-12-20|1022.60
#2012-12-21|1023.99
#2012-12-24|1028.67
#2012-12-25|1033.96
#2012-12-26|1034.79
#2012-12-27|1047.74
#2012-12-28|1055.47
#2012-12-31|1056.04
#2013-01-01|1059.28
#2013-01-02|1069.95
#2013-01-03|1073.01
#2013-01-04|1079.67
#2013-01-07|1076.36
#2013-01-08|1072.31
#2013-01-09|1072.83
#2013-01-10|1061.64
#2013-01-11|1063.81
#2013-01-14|1067.83
#2013-01-15|1055.80
#2013-01-16|1048.21
#2013-01-17|1057.63
#2013-01-18|1062.28
#2013-01-21|1053.08
#2013-01-22|1054.75
#2013-01-23|1057.93
#2013-01-24|1050.80
#2013-01-25|1049.37
#2013-01-28|1041.35
#2013-01-29|1048.05
#2013-01-30|1054.96
#2013-01-31|1051.43
#2013-02-01|1062.81
#2013-02-04|1076.95
#2013-02-05|1073.21
#2013-02-06|1084.64
#2013-02-07|1078.93
#2013-02-08|1063.88
#2013-02-11|1061.86
#2013-02-12|1050.20
#2013-02-13|1056.05
#2013-02-14|1057.29
#2013-02-15|1052.49
#2013-02-18|1054.84
#2013-02-19|1049.01
#2013-02-20|1053.09
#2013-02-21|1033.70
#2013-02-22|1042.74
#2013-02-25|1055.79
#2013-02-26|1051.50
#2013-02-27|1050.23
#2013-02-28|1068.43
#2013-03-01|1079.18
#2013-03-04|1072.37
#2013-03-05|1075.16
#2013-03-06|1075.51
#2013-03-07|1085.66
#2013-03-08|1102.69
#2013-03-11| .
#2013-03-12|1094.37
#2013-03-13|1090.22
#2013-03-14|1089.11
#2013-03-15|1096.21
#2013-03-18|1090.28
#2013-03-19|1093.88
#2013-03-20|1091.81
#2013-03-21|1085.05
#2013-03-22|1075.46
#2013-03-25|1070.80
#2013-03-26|1075.48
#2013-03-27|1080.11
#2013-03-28|1075.24
#2013-03-29| .
#2013-04-01|1079.37
#2013-04-02|1078.86
#2013-04-03|1077.46
#2013-04-04|1086.37
#2013-04-05|1079.87
#2013-04-08|1061.06
#2013-04-09|1065.78
#2013-04-10|1058.86
#2013-04-11|1079.10
#2013-04-12|1085.85
#2013-04-15|1094.06
#2013-04-16|1105.22
#2013-04-17|1105.01
#2013-04-18|1107.72
#2013-04-19|1104.36
#2013-04-22|1126.11
#2013-04-23|1115.72
#2013-04-24|1114.29
#2013-04-25|1119.56
#2013-04-26|1123.34
#2013-04-29|1123.72
#2013-04-30|1131.74
#2013-05-01|1131.54
#2013-05-02|1123.67
#2013-05-03|1119.21
#2013-05-06|1135.48
#2013-05-07|1147.89
#2013-05-08|1178.84
#2013-05-09|1177.05
#2013-05-10|1169.91
#2013-05-13|1163.83
#2013-05-14|1169.83
#2013-05-15|1169.03
#2013-05-16|1170.23
#2013-05-17|1171.03
#2013-05-20|1182.35
#2013-05-21|1178.08
#2013-05-22|1159.94
#2013-05-23|1122.54
#2013-05-24|1126.57
#2013-05-27|1131.98
#2013-05-28|1155.33
#2013-05-29|1139.32
#2013-05-30|1137.33
#2013-05-31|1135.36
#2013-06-03|1113.62
#2013-06-04|1108.44
#2013-06-05|1095.76
#2013-06-06|1084.80
#2013-06-07|1078.73
#2013-06-10|1068.13
#2013-06-11|1040.16
#2013-06-12|1039.61
#2013-06-13|1010.73
#2013-06-14|1039.91
#2013-06-17|1051.90
#2013-06-18|1058.21
#2013-06-19|1052.29
#2013-06-20|1009.78
#2013-06-21| 993.17
#2013-06-24| 961.66
#2013-06-25| 947.94
#2013-06-26| 980.56
#2013-06-27|1002.59
#2013-06-28|1032.54
#2013-07-01|1036.14
#2013-07-02|1028.18
#2013-07-03|1005.95
#2013-07-04|1014.00
#2013-07-05|1019.16
#2013-07-08| 995.81
#2013-07-09|1007.28
#2013-07-10|1003.20
#2013-07-11|1022.06
#2013-07-12|1030.29
#2013-07-15|1035.95
#2013-07-16|1054.55
#2013-07-17|1062.41
#2013-07-18|1060.78
#2013-07-19|1053.12
#2013-07-22|1048.93
#2013-07-23|1066.79
#2013-07-24|1059.68
#2013-07-25|1052.54
#2013-07-26|1056.02
#2013-07-29|1048.90
#2013-07-30|1042.65
#2013-07-31|1034.36
#2013-08-01|1026.91
#2013-08-02|1020.37
#2013-08-05|1029.26
#2013-08-06|1018.98
#2013-08-07|1007.16
#2013-08-08|1018.73
#2013-08-09|1016.37
#2013-08-12|1013.26
#2013-08-13|1033.09
#2013-08-14|1033.23
#2013-08-15|1026.65
#2013-08-16|1010.00
#2013-08-19| 981.20
#2013-08-20| 949.00
#2013-08-21| 931.06
#2013-08-22| 907.35
#2013-08-23| 920.03
#2013-08-26| 919.55
#2013-08-27| 877.50
#2013-08-28| 870.45
#2013-08-29| 889.44
#2013-08-30| 917.36
#2013-09-02| 925.42
#2013-09-03| 908.23
#2013-09-04| 903.24
#2013-09-05| 910.73
#2013-09-06| 908.14
#2013-09-09| 921.68
#2013-09-10| 936.36
#2013-09-11| 948.13
#2013-09-12| 951.29
#2013-09-13| 954.53
#2013-09-16| 970.90
#2013-09-17| 970.21
#2013-09-18| 969.18
#2013-09-19| 995.12
#2013-09-20| 984.76
#2013-09-23| 982.57
#2013-09-24| 973.94
#2013-09-25| 980.40
#2013-09-26| 984.57
#2013-09-27| 977.07
#2013-09-30| 960.62
#2013-10-01| 967.06
#2013-10-02| 968.60
#2013-10-03| 979.34
#2013-10-04| 982.88
#2013-10-07| 979.04
#2013-10-08| 978.07
#2013-10-09| 979.27
#2013-10-10| 972.90
#2013-10-11| 984.39
#2013-10-14| 979.50
#2013-10-15| 984.57
#2013-10-16| 980.48
#2013-10-17| 986.03
#2013-10-18| 996.79
#2013-10-21|1009.14
#2013-10-22|1011.83
#2013-10-23|1012.93
#2013-10-24|1012.35
#2013-10-25|1017.80
#2013-10-28|1014.84
#2013-10-29|1011.13
#2013-10-30|1015.31
#2013-10-31|1002.51
#2013-11-01|1002.85
#2013-11-04| 988.55
#2013-11-05| 995.78
#2013-11-06| 994.55
#2013-11-07| 989.19
#2013-11-08| 981.80
#2013-11-11| 967.06
#2013-11-12| 967.02
#2013-11-13| 960.95
#2013-11-14| 968.51
#2013-11-15| 973.01
#2013-11-18| 984.62
#2013-11-19| 984.99
#2013-11-20| 976.58
#2013-11-21| 958.22
#2013-11-22| 960.41
#2013-11-25| 966.45
#2013-11-26| 965.53
#2013-11-27| 963.46
#2013-11-28| 961.51
#2013-11-29| 965.03
#2013-12-02| 977.90
#2013-12-03| 973.67
#2013-12-04| 966.70
#2013-12-05| 960.81
#2013-12-06| 961.56
#2013-12-09| 978.58
#2013-12-10| 980.52
#2013-12-11| 981.06
#2013-12-12| 974.21
#2013-12-13| 973.74
#2013-12-16| 967.88
#2013-12-17| 973.10
#2013-12-18| 977.38
#2013-12-19| 967.26
#2013-12-20| 964.89
#2013-12-23| 959.76
#2013-12-24| 967.43
#2013-12-25| 968.35
#2013-12-26| 966.13
#2013-12-27| 970.31
#2013-12-30| 978.75
#2013-12-31| 979.18
#2014-01-01| 979.20
#2014-01-02| 963.68
#2014-01-03| 954.90
#2014-01-06| 954.88
#2014-01-07| 950.56
#2014-01-08| 959.20
#2014-01-09| 960.63
#2014-01-10| 963.00
#2014-01-13| 970.57
#2014-01-14| 962.73
#2014-01-15| 962.01
#2014-01-16| 961.40
#2014-01-17| 962.28
#2014-01-20| 958.80
#2014-01-21| 960.10
#2014-01-22| 962.51
#2014-01-23| 954.81
#2014-01-24| 942.54
#2014-01-27| 915.17
#2014-01-28| 919.95
#2014-01-29| 931.30
#2014-01-30| 922.56
#2014-01-31| 927.34
#2014-02-03| 926.30
#2014-02-04| 917.49
#2014-02-05| 922.64
#2014-02-06| 928.69
#2014-02-07| 935.80
#2014-02-10| 933.78
#2014-02-11| 932.72
#2014-02-12| 943.70
#2014-02-13| 940.71
#2014-02-14| 943.73
#2014-02-17| 953.65
#2014-02-18| 953.98
#2014-02-19| 956.99
#2014-02-20| 951.44
#2014-02-21| 953.46
#2014-02-24| 943.49
#2014-02-25| 948.27
#2014-02-26| 955.09
#2014-02-27| 954.49
#2014-02-28| 962.00
#2014-03-03| 959.75
#2014-03-04| 961.30
#2014-03-05| 966.54
#2014-03-06| 977.84
#2014-03-07| 993.76
#2014-03-10| 995.31
#2014-03-11|1008.24
#2014-03-12|1002.71
#2014-03-13|1008.07
#2014-03-14| 991.44
#2014-03-17| 989.58
#2014-03-18| 994.49
#2014-03-19| 990.59
#2014-03-20| 974.99
#2014-03-21| 985.98
#2014-03-24| 989.02
#2014-03-25| 983.75
#2014-03-26| 988.84
#2014-03-27| 986.12
#2014-03-28| 992.93
#2014-03-31| 998.76
#2014-04-01|1008.99
#2014-04-02|1012.77
#2014-04-03|1001.76
#2014-04-04|1001.38
#2014-04-07|1002.96
#2014-04-08|1009.74
#2014-04-09|1013.79
#2014-04-10|1010.34
#2014-04-11|1007.58
#2014-04-14|1005.81
#2014-04-15| 998.18
#2014-04-16|1000.90
#2014-04-17| 998.81
#2014-04-18| 995.81
#2014-04-21|1007.49
#2014-04-22|1005.32
#2014-04-23|1003.12
#2014-04-24|1000.72
#2014-04-25|1002.34
#2014-04-28|1002.96
#2014-04-29|1001.57
#2014-04-30|1003.38
#2014-05-01|1003.38
#2014-05-02|1007.75
#2014-05-05|1006.32
#2014-05-06|1003.66
#2014-05-07| 997.06
#2014-05-08| 996.46
#2014-05-09| 994.65
#2014-05-12|1006.94
#2014-05-13|1006.02
#2014-05-14|1010.35
#2014-05-15|1003.59
#2014-05-16|1009.97
#2014-05-19|1013.10
#2014-05-20|1011.40
#2014-05-21|1010.73
#2014-05-22|1004.38
#2014-05-23|1006.53
#2014-05-26|1004.58
#2014-05-27|1002.30
#2014-05-28| 997.32
#2014-05-29| 992.25
#2014-05-30| 993.52
#2014-06-02| 986.21
#2014-06-03| 989.13
#2014-06-04| 987.94
#2014-06-05| 986.95
#2014-06-06| 987.36
#2014-06-09| 995.71
#2014-06-10|1005.01
#2014-06-11|1000.93
#2014-06-12| 994.36
#2014-06-13| 992.24
#2014-06-16| 985.38
#2014-06-17| 987.12
#2014-06-18| 974.69
#2014-06-19| 976.14
#2014-06-20| 968.69
#2014-06-23| 969.76
#2014-06-24| 972.76
#2014-06-25| 973.72
#2014-06-26| 983.97
#2014-06-27| 988.75
#2014-06-30| 996.06
#2014-07-01| 999.56
#2014-07-02|1007.58
#2014-07-03|1007.90
#2014-07-04|1004.97
#2014-07-07|1002.78
#2014-07-08| 996.04
#2014-07-09| 991.11
#2014-07-10| 985.99
#2014-07-11| 978.43
#2014-07-14| 980.85
#2014-07-15| 975.82
#2014-07-16| 980.13
#2014-07-17| 978.32
#2014-07-18| 972.52
#2014-07-21| 986.91
#2014-07-22| 985.50
#2014-07-23| 988.48
#2014-07-24| 985.70
#2014-07-25| 981.24
#2014-07-28| 974.44
#2014-07-29| 970.98
#2014-07-30| 974.36
#2014-07-31| 973.56
#2014-08-01| 971.02
#2014-08-04| 974.29
#2014-08-05| 974.58
#2014-08-06| 962.09
#2014-08-07| 953.92
#2014-08-08| 950.56
#2014-08-11| 956.85
#2014-08-12| 961.28
#2014-08-13| 967.38
#2014-08-14| 970.53
#2014-08-15| 975.25
#2014-08-18| 977.69
#2014-08-19| 985.09
#2014-08-20| 988.13
#2014-08-21| 987.20
#2014-08-22| 987.58
#2014-08-25| 983.11
#2014-08-26| 994.18
#2014-08-27| 986.80
#2014-08-28| 987.50
#2014-08-29| 985.02
#2014-09-01| 996.92
#2014-09-02| 996.90
#2014-09-03| 994.06
#2014-09-04| 991.27
#2014-09-05| 990.50
#2014-09-08| 986.66
#2014-09-09| 985.16
#2014-09-10| 983.08
#2014-09-11| 972.01
#2014-09-12| 973.48
#2014-09-15| 965.93
#2014-09-16| 972.12
#2014-09-17| 982.65
#2014-09-18| 993.03
#2014-09-19| 997.47
#2014-09-22| 997.80
#2014-09-23| 990.41
#2014-09-24| 990.21
#2014-09-25| 987.18
#2014-09-26| 985.14
#2014-09-29| 973.48
#2014-09-30| 976.07
#2014-10-01| 968.72
#2014-10-02| 961.35
#2014-10-03| 956.62
#2014-10-06| 943.75
#2014-10-07| 947.82
#2014-10-08| 940.20
#2014-10-09| 955.24
#2014-10-10| 940.61
#2014-10-13| 921.77
#2014-10-14| 921.80
#2014-10-15| 927.69
#2014-10-16| 918.25
#2014-10-17| 933.93
#2014-10-20| 948.36
#2014-10-21| 952.44
#2014-10-22| 953.29
#2014-10-23| 951.55
#2014-10-24| 927.23
#2014-10-27| 916.16
#2014-10-28| 911.79
#2014-10-29| 928.28
#2014-10-30| 924.15
#2014-10-31| 923.60
#2014-11-03| 917.91
#2014-11-04| 904.67
#2014-11-05| 903.80
#2014-11-06| 903.16
#2014-11-07| 903.90
#2014-11-10| 907.42
#2014-11-11| 906.34
#2014-11-12| 902.77
#2014-11-13| 910.38
#2014-11-14| 907.95
#2014-11-17| 907.69
#2014-11-18| 916.92
#2014-11-19| 920.57
#2014-11-20| 911.63
#2014-11-21| 917.22
#2014-11-24| 932.60
#2014-11-25| 945.11
#2014-11-26| 943.68
#2014-11-27| 941.10
#2014-11-28| 935.01
#2014-12-01| 931.76
#2014-12-02| 950.42
#2014-12-03| 936.86
#2014-12-04| 936.35
#2014-12-05| 930.83
#2014-12-08| 918.77
#2014-12-09| 917.31
#2014-12-10| 921.11
#2014-12-11| 908.19
#2014-12-12| 890.44
#2014-12-15| 880.22
#2014-12-16| 874.87
#2014-12-17| 877.04
#2014-12-18| 883.79
#2014-12-19| 892.05
#2014-12-22| 900.20
#2014-12-23| 900.00
#2014-12-24| 907.17
#2014-12-25| 902.68
#2014-12-26| 902.66
#2014-12-29| 896.84
#2014-12-30| 896.78
#2014-12-31| 899.39
#2015-01-01| 898.37
#2015-01-02| 896.08
#2015-01-05| 889.81
#2015-01-06| 879.53
#2015-01-07| 878.09
#2015-01-08| 883.57
#2015-01-09| 884.54
#2015-01-12| 895.78
#2015-01-13| 907.52
#2015-01-14| 894.76
#2015-01-15| 902.57
#2015-01-16| 908.75
#2015-01-19| 909.07
#2015-01-20| 912.90
#2015-01-21| 923.78
#2015-01-22| 927.54
#2015-01-23| 933.77
#2015-01-26| 933.39
#2015-01-27| 942.37
#2015-01-28| 945.30
#2015-01-29| 939.10
#2015-01-30| 931.82
#2015-02-02| 923.12
#2015-02-03| 931.86
#2015-02-04| 940.90
#2015-02-05| 943.00
#2015-02-06| 950.62
#2015-02-09| 943.95
#2015-02-10| 934.75
#2015-02-11| 931.44
#2015-02-12| 932.77
#2015-02-13| 938.73
#2015-02-16| 939.52
#2015-02-17| 937.42
#2015-02-18| 935.84
#2015-02-19| 933.72
#2015-02-20| 936.07
#2015-02-23| 932.03
#2015-02-24| 939.43
#2015-02-25| 941.94
#2015-02-26| 940.88
#2015-02-27| 941.56
#2015-03-02| 936.05
#2015-03-03| 940.08
#2015-03-04| 935.03
#2015-03-05| 930.73
#2015-03-06| 933.53
#2015-03-09| 915.74
#2015-03-10| 904.80
#2015-03-11| 900.48
#2015-03-12| 901.24
#2015-03-13| 893.96
#2015-03-16| 894.56
#2015-03-17| 897.59
#2015-03-18| 903.66
#2015-03-19| 908.80
#2015-03-20| 900.62
#2015-03-23| 903.14
#2015-03-24| 910.08
#2015-03-25| 903.95
#2015-03-26| 892.59
#2015-03-27| 893.86
#2015-03-30| 902.76
#2015-03-31| 911.21
#2015-04-01| 921.99
#2015-04-02| 924.57
#2015-04-03| 935.03
#2015-04-06| 928.54
#2015-04-07| 923.00
#2015-04-08| 929.83
#2015-04-09| 938.94
#2015-04-10| 937.25
#2015-04-13| 931.55
#2015-04-14| 927.81
#2015-04-15| 922.99
#2015-04-16| 925.57
#2015-04-17| 923.61
#2015-04-20| 905.57
#2015-04-21| 909.16
#2015-04-22| 907.44
#2015-04-23| 903.51
#2015-04-24| 893.27
#2015-04-27| 893.21
#2015-04-28| 889.01
#2015-04-29| 880.32
#2015-04-30| 871.16
#2015-05-01| 871.16
#2015-05-04| 881.81
#2015-05-05| 876.50
#2015-05-06| 864.98
#2015-05-07| 853.29
#2015-05-08| 854.26
#2015-05-11| 861.51
#2015-05-12| 848.83
#2015-05-13| 854.09
#2015-05-14| 859.69
#2015-05-15| 856.46
#2015-05-18| 858.95
#2015-05-19| 855.53
#2015-05-20| 856.08
#2015-05-21| 862.46
#2015-05-22| 867.81
#2015-05-25| 862.92
#2015-05-26| 862.07
#2015-05-27| 854.34
#2015-05-28| 850.90
#2015-05-29| 851.64
#2015-06-01| 860.47
#2015-06-02| 851.50
#2015-06-03| 837.11
#2015-06-04| 830.17
#2015-06-05| 834.26
#2015-06-08| 812.04
#2015-06-09| 811.77
#2015-06-10| 822.32
#2015-06-11| 817.58
#2015-06-12| 815.89
#2015-06-15| 810.03
#2015-06-16| 813.37
#2015-06-17| 827.23
#2015-06-18| 837.77
#2015-06-19| 830.02
#2015-06-22| 832.14
#2015-06-23| 829.73
#2015-06-24| 836.55
#2015-06-25| 837.77
#2015-06-26| 831.89
#2015-06-29| 814.68
#2015-06-30| 830.85
#2015-07-01| 827.30
#2015-07-02| 832.47
#2015-07-03| 831.75
#2015-07-06| 813.85
#2015-07-07| 813.92
#2015-07-08| 806.00
#2015-07-09| 806.09
#2015-07-10| 813.55
#2015-07-13| 831.59
#2015-07-14| 832.15
#2015-07-15| 834.01
#2015-07-16| 839.29
#2015-07-17| 843.70
#2015-07-20| 839.11
#2015-07-21| 839.86
#2015-07-22| 854.16
#2015-07-23| 839.39
#2015-07-24| 838.95
#2015-07-27| 831.75
#2015-07-28| 826.02
#2015-07-29| 835.41
#2015-07-30| 833.03
#2015-07-31| 839.37
#2015-08-03| 842.99
#2015-08-04| 843.70
#2015-08-05| 851.10
#2015-08-06| 845.21
#2015-08-07| 835.36
#2015-08-10| 840.97
#2015-08-11| 835.59
#2015-08-12| 807.05
#2015-08-13| 818.26
#2015-08-14| 824.23
#2015-08-17| 815.35
#2015-08-18| 801.69
#2015-08-19| 792.77
#2015-08-20| 773.81
#2015-08-21| 755.62
#2015-08-24| 713.37
#2015-08-25| 729.12
#2015-08-26| 732.67
#2015-08-27| 755.08
#2015-08-28| 767.73
#2015-08-31| 770.09
#2015-09-01| 755.37
#2015-09-02| 749.04
#2015-09-03| 751.85
#2015-09-04| 736.34
#2015-09-07| 727.61
#2015-09-08| 731.13
#2015-09-09| 750.74
#2015-09-10| 753.73
#2015-09-11| 752.79
#2015-09-14| 751.01
#2015-09-15| 751.73
#2015-09-16| 756.98
#2015-09-17| 764.74
#2015-09-18| 777.02
#2015-09-21| 776.81
#2015-09-22| 762.87
#2015-09-23| 744.15
#2015-09-24| 747.50
#2015-09-25| 737.03
#2015-09-28| 726.45
#2015-09-29| 721.38
#2015-09-30| 733.22
#2015-10-01| 747.77
#2015-10-02| 748.36
#2015-10-05| 765.11
#2015-10-06| 770.45
#2015-10-07| 788.48
#2015-10-08| 787.59
#2015-10-09| 807.87
#2015-10-12| 814.65
#2015-10-13| 800.88
#2015-10-14| 788.53
#2015-10-15| 813.34
#2015-10-16| 833.10
#2015-10-19| 841.14
#2015-10-20| 836.01
#2015-10-21| 833.78
#2015-10-22| 838.34
#2015-10-23| 838.23
#2015-10-26| 827.91
#2015-10-27| 829.25
#2015-10-28| 821.36
#2015-10-29| 803.45
#2015-10-30| 800.88
#2015-11-02| 797.81
#2015-11-03| 803.53
#2015-11-04| 818.27
#2015-11-05| 816.21
#2015-11-06| 803.26
#2015-11-09| 792.50
#2015-11-10| 787.69
#2015-11-11| 789.96
#2015-11-12| 794.04
#2015-11-13| 780.89
#2015-11-16| 772.82
#2015-11-17| 777.59
#2015-11-18| 768.08
#2015-11-19| 785.09
#2015-11-20| 796.24
#2015-11-23| 800.07
#2015-11-24| 800.42
#2015-11-25| 794.18
#2015-11-26| 794.69
#2015-11-27| 783.50
#2015-11-30| 782.94
#2015-12-01| 793.75
#2015-12-02| 793.02
#2015-12-03| 785.40
#2015-12-04| 776.34
#2015-12-07| 784.57
#2015-12-08| 771.19
#2015-12-09| 764.72
#2015-12-10| 763.51
#2015-12-11| 752.12
#2015-12-14| 747.28
#2015-12-15| 753.91
#2015-12-16| 759.95
#2015-12-17| 769.63
#2015-12-18| 763.82
#2015-12-21| 771.55
#2015-12-22| 776.22
#2015-12-23| 781.58
#2015-12-24| 777.36
#2015-12-25| 777.44
#2015-12-28| 782.80
#2015-12-29| 792.87
#2015-12-30| 803.40
#2015-12-31| 807.98
#2016-01-01| 807.53
#2016-01-04| 791.07
#2016-01-05| 795.64
#2016-01-06| 794.85
#2016-01-07| 769.09
#2016-01-08| 765.95
#2016-01-11| 742.79
#2016-01-12| 741.57
#2016-01-13| 743.60
#2016-01-14| 734.75
#2016-01-15| 716.07
#2016-01-18| 704.68
#2016-01-19| 714.25
#2016-01-20| 693.30
#2016-01-21| 690.65
#2016-01-22| 701.26
#2016-01-25| 704.72
#2016-01-26| 697.50
#2016-01-27| 698.59
#2016-01-28| 693.75
#2016-01-29| 715.11
#2016-02-01| 714.79
#2016-02-02| 701.93
#2016-02-03| 691.45
#2016-02-04| 708.35
#2016-02-05| 723.04
#2016-02-08| 719.82
#2016-02-09| 709.31
#2016-02-10| 704.62
#2016-02-11| 689.51
#2016-02-12| 684.51
#2016-02-15| 702.05
#2016-02-16| 694.12
#2016-02-17| 696.25
#2016-02-18| 706.76
#2016-02-19| 706.56
#2016-02-22| 712.18
#2016-02-23| 707.37
#2016-02-24| 708.83
#2016-02-25| 701.41
#2016-02-26| 711.61
#2016-02-29| 707.69
#2016-03-01| 721.63
#2016-03-02| 737.98
#2016-03-03| 736.61
#2016-03-04| 743.35
#2016-03-07| 746.43
#2016-03-08| 741.59
#2016-03-09| 742.35
#2016-03-10| 744.01
#2016-03-11| 751.08
#2016-03-14| 760.02
#2016-03-15| 751.72
#2016-03-16| 749.84
#2016-03-17| 752.81
#2016-03-18| 762.27
#2016-03-21| 778.81
#2016-03-22| 783.59
#2016-03-23| 780.74
#2016-03-24| 776.82
#2016-03-25| 776.13
#2016-03-28| 772.66
#2016-03-29| 770.31
#2016-03-30| 779.32
#2016-03-31| 787.40
#2016-04-01| 785.48
#2016-04-04| 787.58
#2016-04-05| 771.46
#2016-04-06| 775.89
#2016-04-07| 778.26
#2016-04-08| 781.57
#2016-04-11| 789.57
#2016-04-12| 802.33
#2016-04-13| 803.71
#2016-04-14| 798.36
#2016-04-15| 792.42
#2016-04-18| 798.38
#2016-04-19| 800.23
#2016-04-20| 799.88
#2016-04-21| 803.82
#2016-04-22| 803.57
#2016-04-25| 799.63
#2016-04-26| 804.22
#2016-04-27| 801.67
#2016-04-28| 803.43
#2016-04-29| 802.67
#2016-05-02| 803.85
#2016-05-03| 795.01
#2016-05-04| 784.66
#2016-05-05| 781.71
#2016-05-06| 779.32
#2016-05-09| 778.58
#2016-05-10| 774.08
#2016-05-11| 787.57
#2016-05-12| 791.29
#2016-05-13| 802.77
#2016-05-16| 800.88
#2016-05-17| 802.83
#2016-05-18| 790.79
#2016-05-19| 777.99
#2016-05-20| 772.91
#2016-05-23| 770.69
#2016-05-24| 767.71
#2016-05-25| 779.08
#2016-05-26| 780.66
#2016-05-27| 793.61
#2016-05-30| 785.90
#2016-05-31| 789.25
#2016-06-01| 793.53
#2016-06-02| 802.42
#2016-06-03| 802.42
#2016-06-06| 810.11
#2016-06-07| 829.69
#2016-06-08| 822.36
#2016-06-09| 817.44
#2016-06-10| 811.21
#2016-06-13| 803.63
#2016-06-14| 799.83
#2016-06-15| 803.99
#2016-06-16| 793.84
#2016-06-17| 800.49
#2016-06-20| 803.73
#2016-06-21| 803.65
#2016-06-22| 803.01
#2016-06-23| 805.62
#2016-06-24| 787.09
#2016-06-27| 782.79
#2016-06-28| 789.60
#2016-06-29| 801.33
#2016-06-30| 813.53
#2016-07-01| 813.59
#2016-07-04| 817.75
#2016-07-05| 814.21
#2016-07-06| 814.87
#2016-07-07| 809.08
#2016-07-08| 812.55
#2016-07-11| 820.40
#2016-07-12| 822.62
#2016-07-13| 824.54
#2016-07-14| 833.16
#2016-07-15| 834.38
#2016-07-18| 831.58
#2016-07-19| 833.59
#2016-07-20| 833.36
#2016-07-21| 828.52
#2016-07-22| 833.88
#2016-07-25| 832.70
#2016-07-26| 826.12
#2016-07-27| 835.06
#2016-07-28| 831.71
#2016-07-29| 831.07
#2016-08-01| 844.18
#2016-08-02| 839.00
#2016-08-03| 828.22
#2016-08-04| 826.21
#2016-08-05| 836.00
#2016-08-08| 838.33
#2016-08-09| 839.85
#2016-08-10| 842.92
#2016-08-11| 832.14
#2016-08-12| 830.81
#2016-08-15| 828.85
#2016-08-16| 832.17
#2016-08-17| 825.84
#2016-08-18| 831.67
#2016-08-19| 818.92
#2016-08-22| 824.48
#2016-08-23| 828.10
#2016-08-24| 830.70
#2016-08-25| 824.41
#2016-08-26| 821.74
#2016-08-29| 831.52
#2016-08-30| 835.27
#2016-08-31| 838.25
#2016-09-01| 827.81
#2016-09-02| 827.03
#2016-09-05| 831.66
#2016-09-06| 850.63
#2016-09-07| 847.13
#2016-09-08| 844.62
#2016-09-09| 832.44
#2016-09-12| 813.57
#2016-09-13| 807.15
#2016-09-14| 813.19
#2016-09-15| 823.97
#2016-09-16| 818.91
#2016-09-19| 824.47
#2016-09-20| 821.62
#2016-09-21| 821.70
#2016-09-22| 828.82
#2016-09-23| 828.08
#2016-09-26| 824.64
#2016-09-27| 827.87
#2016-09-28| 834.99
#2016-09-29| 832.84
#2016-09-30| 826.57
#2016-10-03| 850.55
#2016-10-04| 845.99
#2016-10-05| 849.24
#2016-10-06| 840.51
#2016-10-07| 845.41
#2016-10-10| 837.66
#2016-10-11| 836.00
#2016-10-12| 821.38
#2016-10-13| 801.46
#2016-10-14| 802.96
#2016-10-17| 788.78
#2016-10-18| 804.83
#2016-10-19| 805.65
#2016-10-20| 812.13
#2016-10-21| 813.76
#2016-10-24| 813.52
#2016-10-25| 815.14
#2016-10-26| 810.93
#2016-10-27| 803.69
#2016-10-28| 807.35
#2016-10-31| 807.29
#2016-11-01| 804.62
#2016-11-02| 788.82
#2016-11-03| 781.28
#2016-11-04| 780.07
#2016-11-07| 776.94
#2016-11-08| 786.73
#2016-11-09| 784.03
#2016-11-10| 786.43
#2016-11-11| 753.21
#2016-11-14| 741.80
#2016-11-15| 725.28
#2016-11-16| 737.98
#2016-11-17| 730.89
#2016-11-18| 719.50
#2016-11-21| 715.12
#2016-11-22| 727.44
#2016-11-23| 728.46
#2016-11-24| 708.61
#2016-11-25| 714.45
#2016-11-28| 726.06
#2016-11-29| 724.62
#2016-11-30| 725.00
#2016-12-01| 722.59
#2016-12-02| 715.55
#2016-12-05| 718.33
#2016-12-06| 719.24
#2016-12-07| 716.89
#2016-12-08| 729.02
#2016-12-09| 729.15
#2016-12-12| 720.91
#2016-12-13| 719.36
#2016-12-14| 716.58
#2016-12-15| 710.12
#2016-12-16| 713.27
#2016-12-19| 706.44
#2016-12-20| 705.40
#2016-12-21| 701.84
#2016-12-22| 701.21
#2016-12-23| 705.70
#2016-12-26| 700.90
#2016-12-27| 704.17
#2016-12-28| 703.89
#2016-12-29| 711.85
#2016-12-30| 714.19
#2017-01-02| 713.99
#2017-01-03| 712.99
#2017-01-04| 718.79
#2017-01-05| 732.79
#2017-01-06| 733.53
#2017-01-09| 725.78
#2017-01-10| 729.47
#2017-01-11| 736.81
#2017-01-12| 738.58
#2017-01-13| 736.96
#2017-01-16| 735.34
#2017-01-17| 733.84
#2017-01-18| 736.96
#2017-01-19| 734.58
#2017-01-20| 726.89
#2017-01-23| 734.29
#2017-01-24| 740.95
#2017-01-25| 753.40
#2017-01-26| 757.87
#2017-01-27| 756.22
#2017-01-30| 755.97
#2017-01-31| 745.09
#2017-02-01| 757.85
#2017-02-02| 763.01
#2017-02-03| 773.82
#2017-02-06| 777.13
#2017-02-07| 773.10
#2017-02-08| 780.82
#2017-02-09| 790.85
#2017-02-10| 787.47
#2017-02-13| 789.87
#2017-02-14| 782.07
#2017-02-15| 782.85
#2017-02-16| 781.31
#2017-02-17| 781.68
#2017-02-20| 783.96
#2017-02-21| 780.67
#2017-02-22| 780.33
#2017-02-23| 786.10
#2017-02-24| 786.73
#2017-02-27| 779.22
#2017-02-28| 775.11
#2017-03-01| 770.63
#2017-03-02| 770.84
#2017-03-03| 766.55
#2017-03-06| 769.12
#2017-03-07| 771.03
#2017-03-08| 771.80
#2017-03-09| 771.70
#2017-03-10| 773.60
#2017-03-13| 774.05
#2017-03-14| 777.32
#2017-03-15| 783.81
#2017-03-16| 795.33
#2017-03-17| 795.17
#2017-03-20| 800.18
#2017-03-21| 806.11
#2017-03-22| 802.85
#2017-03-23| 804.28
#2017-03-24| 802.41
#2017-03-27| 797.97
#2017-03-28| 808.84
#2017-03-29| 806.30
#2017-03-30| 804.96
#2017-03-31| 807.81
#2017-04-03| 807.17
#2017-04-04| 810.05
#2017-04-05| 824.67
#2017-04-06| 829.29
#2017-04-07| 823.10
#2017-04-10| 825.72
#2017-04-11| 819.24
#2017-04-12| 813.18
#2017-04-13| 801.64
#2017-04-14| 802.04
#2017-04-17| 801.38
#2017-04-18| 794.06
#2017-04-19| 797.83
#2017-04-20| 809.40
#2017-04-21| 811.66
#2017-04-24| 807.76
#2017-04-25| 812.49
#2017-04-26| 811.80
#2017-04-27| 813.72
#2017-04-28| 809.08
#2017-05-01| 809.07
#2017-05-02| 816.63
#2017-05-03| 811.98
#2017-05-04| 811.34
#2017-05-05| 802.98
#2017-05-08| 802.94
#2017-05-09| 798.35
#2017-05-10| 809.46
#2017-05-11| 825.14
#2017-05-12| 814.16
#2017-05-15| 814.44
#2017-05-16| 823.40
#2017-05-17| 830.76
#2017-05-18| 815.31
#2017-05-19| 813.15
#2017-05-22| 822.64
#2017-05-23| 813.47
#2017-05-24| 812.54
#2017-05-25| 811.07
#2017-05-26| 819.21
#2017-05-29| 814.49
#2017-05-30| 820.04
#2017-05-31| 816.03
#2017-06-01| 818.36
#2017-06-02| 817.47
#2017-06-05| 815.91
#2017-06-06| 813.48
#2017-06-07| 815.90
#2017-06-08| 814.16
#2017-06-09| 807.48
#2017-06-12| 802.89
#2017-06-13| 805.78
#2017-06-14| 817.37
#2017-06-15| 812.25
#2017-06-16| 813.73
#2017-06-19| 814.02
#2017-06-20| 811.20
#2017-06-21| 808.15
#2017-06-22| 809.85
#2017-06-23| 806.59
#2017-06-26| 811.09
#2017-06-27| 805.67
#2017-06-28| 797.55
#2017-06-29| 798.25
#2017-06-30| 794.36
#2017-07-03| 795.59
#2017-07-04| 786.21
#2017-07-05| 792.24
#2017-07-06| 793.85
#2017-07-07| 795.40
#2017-07-10| 792.65
#2017-07-11| 790.16
#2017-07-12| 795.26
#2017-07-13| 799.79
#2017-07-14| 796.95
#2017-07-17| 801.17
#2017-07-18| 799.81
#2017-07-19| 817.87
#2017-07-20| 805.59
#2017-07-21| 808.28
#2017-07-24| 810.70
#2017-07-25| 803.41
#2017-07-26| 795.33
#2017-07-27| 800.31
#2017-07-28| 801.73
#2017-07-31| 805.61
#2017-08-01| 802.31
#2017-08-02| 808.22
#2017-08-03| 805.06
#2017-08-04| 808.37
#2017-08-07| 798.87
#2017-08-08| 812.03
#2017-08-09| 805.33
#2017-08-10| 788.49
#2017-08-11| 772.68
#2017-08-14| 783.74
#2017-08-15| 783.49
#2017-08-16| 781.60
#2017-08-17| 786.66
#2017-08-18| 780.68
#2017-08-21| 775.38
#2017-08-22| 778.57
#2017-08-23| 779.85
#2017-08-24| 777.24
#2017-08-25| 778.98
#2017-08-28| 787.00
#2017-08-29| 780.72
#2017-08-30| 781.62
#2017-08-31| 789.53
#2017-09-01| 795.37
#2017-09-04| 797.27
#2017-09-05| 794.41
#2017-09-06| 792.83
#2017-09-07| 797.26
#2017-09-08| 795.94
#2017-09-11| 794.27
#2017-09-12| 800.42
#2017-09-13| 807.56
#2017-09-14| 813.00
#2017-09-15| 817.88
#2017-09-18| 817.78
#2017-09-19| 817.46
#2017-09-20| 818.30
#2017-09-21| 806.52
#2017-09-22| 796.80
#2017-09-25| 790.68
#2017-09-26| 791.01
#2017-09-27| 783.86
#2017-09-28| 779.93
#2017-09-29| 786.89
#2017-10-02| 789.24
#2017-10-03| 792.01
#2017-10-04| 794.73
#2017-10-05| 794.94
#2017-10-06| 792.32
#2017-10-09| 795.55
#2017-10-10| 807.17
#2017-10-11| 797.49
#2017-10-12| 801.67
#2017-10-13| 800.35
#2017-10-16| 806.59
#2017-10-17| 797.57
#2017-10-18| 795.18
#2017-10-19| 787.43
#2017-10-20| 792.96
#2017-10-23| 794.84
#2017-10-24| 810.13
#2017-10-25| 817.03
#2017-10-26| 820.91
#2017-10-27| 827.69
#2017-10-30| 829.78
#2017-10-31| 829.54
#2017-11-01| 828.97
#2017-11-02| 823.21
#2017-11-03| 828.19
#2017-11-06| 828.58
#2017-11-07| 828.08
#2017-11-08| 828.85
#2017-11-09| 832.15
#2017-11-10| 826.88
#2017-11-13| 818.10
#2017-11-14| 813.24
#2017-11-15| 811.04
#2017-11-16| 807.06
#2017-11-17| 807.85
#2017-11-20| 807.59
#2017-11-21| 808.54
#2017-11-22| 815.57
#2017-11-23| 818.47
#2017-11-24| 816.65
#2017-11-27| 823.00
#2017-11-28| 830.67
#2017-11-29| 822.62
#2017-11-30| 817.61
#2017-12-01| 807.85
#2017-12-04| 808.06
#2017-12-05| 807.22
#2017-12-06| 801.75
#2017-12-07| 800.08
#2017-12-08| 801.28
#2017-12-11| 800.83
#2017-12-12| 792.75
#2017-12-13| 794.33
#2017-12-14| 801.29
#2017-12-15| 802.85
#2017-12-18| 806.22
#2017-12-19| 814.25
#2017-12-20| 813.51
#2017-12-21| 815.70
#2017-12-22| 820.71
#2017-12-25| 821.25
#2017-12-26| 825.77
#2017-12-27| 831.85
#2017-12-28| 837.19
#2017-12-29| 841.57
#2018-01-01| 840.39
#2018-01-02| 841.02
#2018-01-03| 849.30
#2018-01-04| 853.13
#2018-01-05| 859.23
#2018-01-08| 865.20
#2018-01-09| 852.77
#2018-01-10| 850.81
#2018-01-11| 847.94
#2018-01-12| 858.93
#2018-01-15| 864.08
#2018-01-16| 867.98
#2018-01-17| 858.54
#2018-01-18| 854.18
#2018-01-19| 859.76
#2018-01-22| 865.83
#2018-01-23| 863.67
#2018-01-24| 865.24
#2018-01-25| 867.38
#2018-01-26| 872.97
#2018-01-29| 884.36
#2018-01-30| 875.82
#2018-01-31| 875.67
#2018-02-01| 869.16
#2018-02-02| 862.61
#2018-02-05| 850.35
#2018-02-06| 826.22
#2018-02-07| 831.54
#2018-02-08| 841.34
#2018-02-09| 834.29
#2018-02-12| 839.85
#2018-02-13| 844.59
#2018-02-14| 843.86
#2018-02-15| 845.38
#2018-02-16| 839.50
#2018-02-19| 834.31
#2018-02-20| 831.94
#2018-02-21| 831.07
#2018-02-22| 817.30
#2018-02-23| 823.15
#2018-02-26| 838.37
#2018-02-27| 833.17
#2018-02-28| 823.92
#2018-03-01| 817.09
#2018-03-02| 813.79
#2018-03-05| 808.69
#2018-03-06| 808.93
#2018-03-07| 806.84
#2018-03-08| 804.96
#2018-03-09| 812.22
#2018-03-12| 819.75
#2018-03-13| 827.80
#2018-03-14| 833.16
#2018-03-15| 825.34
#2018-03-16| 822.90
#2018-03-19| 813.49
#2018-03-20| 812.64
#2018-03-21| 808.82
#2018-03-22| 801.69
#2018-03-23| 796.83
#2018-03-26| 812.60
#2018-03-27| 816.28
#2018-03-28| 803.62
#2018-03-29| 800.41
#2018-03-30| 803.57
#2018-04-02| 804.76
#2018-04-03| 802.97
#2018-04-04| 787.83
#2018-04-05| 794.69
#2018-04-06| 792.24
#2018-04-09| 785.02
#2018-04-10| 789.05
#2018-04-11| 798.96
#2018-04-12| 796.15
#2018-04-13| 795.75
#2018-04-16| 792.72
#2018-04-17| 787.01
#2018-04-18| 791.77
#2018-04-19| 793.63
#2018-04-20| 784.65
#2018-04-23| 777.61
#2018-04-24| 777.39
#2018-04-25| 769.22
#2018-04-26| 757.95
#2018-04-27| 766.17
#2018-04-30| 769.75
#2018-05-01| 769.74
#2018-05-02| 771.59
#2018-05-03| 765.06
#2018-05-04| 757.54
#2018-05-07| 768.13
#2018-05-08| 763.71
#2018-05-09| 757.23
#2018-05-10| 754.90
#2018-05-11| 758.19
#2018-05-14| 749.55
#2018-05-15| 739.20
#2018-05-16| 737.01
#2018-05-17| 734.62
#2018-05-18| 727.74
#2018-05-21| 719.92
#2018-05-22| 727.46
#2018-05-23| 719.65
#2018-05-24| 740.43
#2018-05-25| 737.85
#2018-05-28| 741.59
#2018-05-29| 733.68
#2018-05-30| 726.68
#2018-05-31| 725.98
#2018-06-01| 725.25
#2018-06-04| 719.02
#2018-06-05| 717.20
#2018-06-06| 731.92
#2018-06-07| 729.07
#2018-06-08| 723.54
#2018-06-11| 729.34
#2018-06-12| 730.55
#2018-06-13| 725.11
#2018-06-14| 722.45
#2018-06-15| 714.39
#2018-06-18| 710.79
#2018-06-19| 694.08
#2018-06-20| 694.94
#2018-06-21| 687.28
#2018-06-22| 688.96
#2018-06-25| 677.51
#2018-06-26| 679.72
#2018-06-27| 665.31
#2018-06-28| 649.71
#2018-06-29| 660.50
#2018-07-02| 657.00
#2018-07-03| 659.42
#2018-07-04| 657.20
#2018-07-05| 659.10
#2018-07-06| 660.63
#2018-07-09| 667.45
#2018-07-10| 673.29
#2018-07-11| 669.01
#2018-07-12| 669.90
#2018-07-13| 659.71
#2018-07-16| 649.59
#2018-07-17| 657.88
#2018-07-18| 669.03
#2018-07-19| 661.39
#2018-07-20| 656.01
#2018-07-23| 662.11
#2018-07-24| 667.39
#2018-07-25| 672.62
#2018-07-26| 669.33
#2018-07-27| 667.87
#2018-07-30| 668.15
#2018-07-31| 668.08
#2018-08-01| 668.57
#2018-08-02| 656.43
#2018-08-03| 654.01
#2018-08-06| 656.46
#2018-08-07| 666.33
#2018-08-08| 670.38
#2018-08-09| 666.58
#2018-08-10| 660.39
#2018-08-13| 639.95
#2018-08-14| 642.12
#2018-08-15| 636.59
#2018-08-16| 625.27
#2018-08-17| 629.21
#2018-08-20| 636.81
#2018-08-21| 648.27
#2018-08-22| 648.40
#2018-08-23| 649.30
#2018-08-24| 650.88
#2018-08-27| 654.79
#2018-08-28| 652.15
#2018-08-29| 649.18
#2018-08-30| 645.68
#2018-08-31| 645.33
#2018-09-03| 645.42
#2018-09-04| 638.04
#2018-09-05| 627.48
#2018-09-06| 620.11
#2018-09-07| 619.82
#2018-09-10| 613.11
#2018-09-11| 606.80
#2018-09-12| 607.79
#2018-09-13| 612.15
#2018-09-14| 621.85
#2018-09-17| 619.19
#2018-09-18| 612.00
#2018-09-19| 605.77
#2018-09-20| 605.57
#2018-09-21| 614.13
#2018-09-24| 605.56
#2018-09-25| 603.13
#2018-09-26| 602.22
#2018-09-27| 597.91
#2018-09-28| 594.14
#2018-10-01| 596.08
#2018-10-02| 590.05
#2018-10-03| 586.52
#2018-10-04| 576.29
#2018-10-05| 565.04
#2018-10-08| 554.27
#2018-10-09| 558.78
#2018-10-10| 572.44
#2018-10-11| 562.71
#2018-10-12| 576.78
#2018-10-15| 577.00
#2018-10-16| 581.36
#2018-10-17| 576.53
#2018-10-18| 572.35
#2018-10-19| 572.94
#2018-10-22| 568.25
#2018-10-23| 558.91
#2018-10-24| 558.82
#2018-10-25| 558.83
#2018-10-26| 549.59
#2018-10-29| 558.04
#2018-10-30| 559.63
#2018-10-31| 565.21
#2018-11-01| 569.44
#2018-11-02| 580.66
#2018-11-05| 566.70
#2018-11-06| 575.05
#2018-11-07| 575.48
#2018-11-08| 574.80
#2018-11-09| 565.63
#2018-11-12| 552.60
#2018-11-13| 558.71
#2018-11-14| 557.98
#2018-11-15| 565.43
#2018-11-16| 569.25
#2018-11-19| 576.65
#2018-11-20| 570.11
#2018-11-21| 569.82
#2018-11-22| 578.78
#2018-11-23| 573.76
#2018-11-26| 580.85
#2018-11-27| 582.12
#2018-11-28| 587.86
#2018-11-29| 599.68
#2018-11-30| 600.28
#2018-12-03| 597.08
#2018-12-04| 605.99
#2018-12-05| 598.83
#2018-12-06| 589.81
#2018-12-07| 590.27
#2018-12-10| 581.15
#2018-12-11| 591.47
#2018-12-12| 594.54
#2018-12-13| 606.10
#2018-12-14| 593.64
#2018-12-17| 596.24
#2018-12-18| 578.59
#2018-12-19| 585.11
#2018-12-20| 581.42
#2018-12-21| 574.00
#2018-12-24| 565.26
#2018-12-25| 563.79
#2018-12-26| 568.21
#2018-12-27| 567.31
#2018-12-28| 576.76
#2018-12-31| 585.37
#2019-01-01| 586.70
#2019-01-02| 576.69
#2019-01-03| 573.73
#2019-01-04| 583.37
#2019-01-07| 588.05
#2019-01-08| 583.45
#2019-01-09| 583.92
#2019-01-10| 587.69
#2019-01-11| 588.88
#2019-01-14| 582.46
#2019-01-15| 587.53
#2019-01-16| 587.08
#2019-01-17| 580.79
#2019-01-18| 579.38
#2019-01-21| 576.77
#2019-01-22| 574.77
#2019-01-23| 586.67
#2019-01-24| 589.69
#2019-01-25| 544.90
#2019-01-28| 569.74
#2019-01-29| 566.91
#2019-01-30| 571.79
#2019-01-31| 574.48
#2019-02-01| 569.66
#2019-02-04| 562.30
#2019-02-05| 570.78
#2019-02-06| 582.47
#2019-02-07| 590.40
#2019-02-08| 588.90
#2019-02-11| 594.16
#2019-02-12| 599.92
#2019-02-13| 600.78
#2019-02-14| 614.16
#2019-02-15| 604.37
#2019-02-18| 607.14
#2019-02-19| 603.59
#2019-02-20| 613.55
#2019-02-21| 611.82
#2019-02-22| 611.17
#2019-02-25| 613.27
#2019-02-26| 626.48
#2019-02-27| 625.06
#2019-02-28| 622.74
#2019-03-01| 632.94
#2019-03-04| 638.73
#2019-03-05| 641.34
#2019-03-06| 635.96
#2019-03-07| 626.70
#2019-03-08| 614.48
#2019-03-11| 618.95
#2019-03-12| 626.32
#2019-03-13| 620.96
#2019-03-14| 618.96
#2019-03-15| 622.10
#2019-03-18| 627.34
#2019-03-19| 636.32
#2019-03-20| 624.49
#2019-03-21| 621.52
#2019-03-22| 615.41
#2019-03-25| 599.99
#2019-03-26| 602.93
#2019-03-27| 603.39
#2019-03-28| 613.93
#2019-03-29| 616.54
#2019-04-01| 610.44
#2019-04-02| 606.61
#2019-04-03| 606.60
#2019-04-04| 618.31
#2019-04-05| 616.28
#2019-04-08| 608.46
#2019-04-09| 614.31
#2019-04-10| 620.40
#2019-04-11| 619.89
#2019-04-12| 627.24
#2019-04-15| 627.40
#2019-04-16| 627.26
#2019-04-17| 629.68
#2019-04-18| 624.03
#2019-04-19| 624.88
#2019-04-22| 618.85
#2019-04-23| 623.67
#2019-04-24| 637.18
#2019-04-25| 623.78
#2019-04-26| 623.64
#2019-04-29| 628.98
#2019-04-30| 642.82
#2019-05-01| 642.83
#2019-05-02| 641.92
#2019-05-03| 637.19
#2019-05-06| 612.48
#2019-05-07| 605.38
#2019-05-08| 586.89
#2019-05-09| 587.82
#2019-05-10| 598.75
#2019-05-13| 579.67
#2019-05-14| 575.24
#2019-05-15| 563.11
#2019-05-16| 572.71
#2019-05-17| 575.60
#2019-05-20| 571.23
#2019-05-21| 565.01
#2019-05-22| 570.10
#2019-05-23| 571.37
#2019-05-24| 582.63
#2019-05-27| 578.01
#2019-05-28| 591.99
#2019-05-29| 587.23
#2019-05-30| 593.74
#2019-05-31| 590.93
#2019-06-03| 604.31
#2019-06-04| 594.45
#2019-06-05| 594.71
#2019-06-06| 595.29
#2019-06-07| 597.02
#2019-06-10| 596.64
#2019-06-11| 611.89
#2019-06-12| 605.24
#2019-06-13| 609.31
#2019-06-14| 599.07
#2019-06-17| 588.93
#2019-06-18| 592.59
#2019-06-19| 596.91
#2019-06-20| 603.06
#2019-06-21| 604.25
#2019-06-24| 603.91
#2019-06-25| 603.43
#2019-06-26| 603.43
#2019-06-27| 605.62
#2019-06-28| 608.27
#2019-07-01| 619.47
#2019-07-02| 624.04
#2019-07-03| 628.92
#2019-07-04| 628.69
#2019-07-05| 621.06
#2019-07-08| 606.76
#2019-07-09| 604.98
#2019-07-10| 606.25
#2019-07-11| 621.23
#2019-07-12| 614.10
#2019-07-15| 617.98
#2019-07-16| 619.53
#2019-07-17| 617.92
#2019-07-18| 617.64
#2019-07-19| 619.83
#2019-07-22| 622.67
#2019-07-23| 617.95
#2019-07-24| 625.68
#2019-07-25| 629.70
#2019-07-26| 629.35
#2019-07-29| 622.53
#2019-07-30| 616.33
#2019-07-31| 609.94
#2019-08-01| 593.11
#2019-08-02| 575.91
#2019-08-05| 555.05
#2019-08-06| 542.64
#2019-08-07| 551.34
#2019-08-08| 558.26
#2019-08-09| 553.61
#2019-08-12| 552.12
#2019-08-13| 533.62
#2019-08-14| 539.33
#2019-08-15| 541.23
#2019-08-16| 543.40
#2019-08-19| 547.62
#2019-08-20| 543.98
#2019-08-21| 542.99
#2019-08-22| 531.05
#2019-08-23| 537.14
#2019-08-26| 535.62
#2019-08-27| 537.37
#2019-08-28| 534.74
#2019-08-29| 533.99
#2019-08-30| 541.81
#2019-09-02| 541.73
#2019-09-03| 529.33
#2019-09-04| 540.42
#2019-09-05| 546.81
#2019-09-06| 543.70
#2019-09-09| 545.00
#2019-09-10| 548.31
#2019-09-11| 546.44
#2019-09-12| 540.98
#2019-09-13| 545.15
#2019-09-16| 544.03
#2019-09-17| 535.31
#2019-09-18| 540.39
#2019-09-19| 528.13
#2019-09-20| 534.77
#2019-09-23| 527.86
#2019-09-24| 527.32
#2019-09-25| 520.57
#2019-09-26| 527.99
#2019-09-27| 523.84
#2019-09-30| 517.19
#2019-10-01| 508.17
#2019-10-02| 509.44
#2019-10-03| 516.27
#2019-10-04| 516.17
#2019-10-07| 518.97
#2019-10-08| 519.11
#2019-10-09| 521.55
#2019-10-10| 516.35
#2019-10-11| 517.59
#2019-10-14| 521.45
#2019-10-15| 525.07
#2019-10-16| 524.79
#2019-10-17| 531.27
#2019-10-18| 525.26
#2019-10-21| 531.03
#2019-10-22| 536.42
#2019-10-23| 526.08
#2019-10-24| 527.14
#2019-10-25| 522.57
#2019-10-28| 526.27
#2019-10-29| 533.56
#2019-10-30| 530.94
#2019-10-31| 546.30
#2019-11-01| 560.17
#2019-11-04| 557.04
#2019-11-05| 556.68
#2019-11-06| 564.38
#2019-11-07| 568.45
#2019-11-08| 563.45
#2019-11-11| 567.05
#2019-11-12| 573.02
#2019-11-13| 556.88
#2019-11-14| 553.95
#2019-11-15| 557.43
#2019-11-18| 564.11
#2019-11-19| 559.54
#2019-11-20| 564.14
#2019-11-21| 572.99
#2019-11-22| 577.91
#2019-11-25| 573.14
#2019-11-26| 560.88
#2019-11-27| 558.68
#2019-11-28| 550.17
#2019-11-29| 544.58
#2019-12-02| 540.26
#2019-12-03| 540.22
#2019-12-04| 534.72
#2019-12-05| 544.08
#2019-12-06| 539.53
#2019-12-09| 545.63
#2019-12-10| 542.06
#2019-12-11| 551.29
#2019-12-12| 552.11
#2019-12-13| 557.62
#2019-12-16| 555.41
#2019-12-17| 553.81
#2019-12-18| 555.61
#2019-12-19| 555.07
#2019-12-20| 557.38
#2019-12-23| 556.03
#2019-12-24| 554.25
#2019-12-25| 555.34
#2019-12-26| 556.70
#2019-12-27| 560.54
#2019-12-30| 562.07
#2019-12-31| 558.90
#2020-01-01| 559.13
#2020-01-02| 561.85
#2020-01-03| 559.37
#2020-01-06| 550.95
#2020-01-07| 555.21
#2020-01-08| 550.41
#2020-01-09| 568.61
#2020-01-10| 569.76
#2020-01-13| 573.63
#2020-01-14| 571.69
#2020-01-15| 572.94
#2020-01-16| 582.95
#2020-01-17| 584.40
#2020-01-20| 575.87
#2020-01-21| 568.68
#2020-01-22| 572.55
#2020-01-23| 560.85
#2020-01-24| 565.76
#2020-01-27| 558.71
#2020-01-28| 555.15
#2020-01-29| 549.88
#2020-01-30| 537.12
#2020-01-31| 536.36
#2020-02-03| 522.72
#2020-02-04| 535.51
#2020-02-05| 531.23
#2020-02-06| 543.47
#2020-02-07| 547.18
#2020-02-10| 537.76
#2020-02-11| 541.35
#2020-02-12| 544.48
#2020-02-13| 535.33
#2020-02-14| 533.50
#2020-02-17| 537.26
#2020-02-18| 535.11
#2020-02-19| 540.64
#2020-02-20| 539.87
#2020-02-21| 535.12
#2020-02-24| 511.76
#2020-02-25| 510.35
#2020-02-26| 500.16
#2020-02-27| 499.69
#2020-02-28| 482.35
#2020-03-02| 480.70
#2020-03-03| 493.58
#2020-03-04| 489.35
#2020-03-05| 490.04
#2020-03-06| 472.56
#2020-03-09| 436.88
#2020-03-10| 439.60
#2020-03-11| 440.99
#2020-03-12| 407.68
#2020-03-13| 398.45
#2020-03-16| 372.52
#2020-03-17| 357.18
#2020-03-18| 363.76
#2020-03-19| 352.34
#2020-03-20| 363.65
#2020-03-23| 331.97
#2020-03-24| 337.21
#2020-03-25| 346.16
#2020-03-26| 357.86
#2020-03-27| 359.01
#2020-03-30| 352.26
#2020-03-31| 354.15
#2020-04-01| 349.57
#2020-04-02| 354.45
#2020-04-03| 353.05
#2020-04-06| 351.29
#2020-04-07| 379.15
#2020-04-08| 375.64
#2020-04-09| 383.74
#2020-04-10| 384.38
#2020-04-13| 380.26
#2020-04-14| 377.85
#2020-04-15| 382.89
#2020-04-16| 380.39
#2020-04-17| 392.90
#2020-04-20| 392.63
#2020-04-21| 378.58
#2020-04-22| 391.81
#2020-04-23| 400.11
#2020-04-24| 388.11
#2020-04-27| 395.94
#2020-04-28| 410.20
#2020-04-29| 420.14
#2020-04-30| 428.40
#2020-05-01| 428.40
#2020-05-04| 408.17
#2020-05-05| 412.06
#2020-05-06| 423.62
#2020-05-07| 416.50
#2020-05-08| 430.38
#2020-05-11| 434.29
#2020-05-12| 431.22
#2020-05-13| 438.06
#2020-05-14| 449.87
#2020-05-15| 442.91
#2020-05-18| 438.39
#2020-05-19| 442.94
#2020-05-20| 446.64
#2020-05-21| 444.62
#2020-05-22| 438.34
#2020-05-25| 443.57
#2020-05-26| 448.35
#2020-05-27| 449.86
#2020-05-28| 453.24
#2020-05-29| 453.29
#2020-06-01| 464.84
#2020-06-02| 468.18
#2020-06-03| 476.92
#2020-06-04| 475.57
#2020-06-05| 478.50
#2020-06-08| 482.07
#2020-06-09| 478.72
#2020-06-10| 483.45
#2020-06-11| 468.02
#2020-06-12| 467.62
#2020-06-15| 454.41
#2020-06-16| 459.91
#2020-06-17| 470.27
#2020-06-18| 483.31
#2020-06-19| 483.82
#2020-06-22| 485.94
#2020-06-23| 501.20
#2020-06-24| 489.15
#2020-06-25| 489.44
#2020-06-26| 491.17
#2020-06-29| 484.56
#2020-06-30| 482.75
#2020-07-01| 484.31
#2020-07-02| 496.47
#2020-07-03| 495.39
#2020-07-06| 506.64
#2020-07-07| 507.44
#2020-07-08| 504.76
#2020-07-09| 516.08
#2020-07-10| 512.45
#2020-07-13| 512.48
#2020-07-14| 502.36
#2020-07-15| 507.06
#2020-07-16| 493.31
#2020-07-17| 501.81
#2020-07-20| 508.65
#2020-07-21| 506.54
#2020-07-22| 499.45
#2020-07-23| 505.11
#2020-07-24| 490.18
#2020-07-27| 482.58
#2020-07-28| 485.08
#2020-07-29| 483.12
#2020-07-30| 481.35
#2020-07-31| 483.36
#2020-08-03| 485.35
#2020-08-04| 495.36
#2020-08-05| 501.36
#2020-08-06| 500.69
#2020-08-07| 493.44
#2020-08-10| 499.22
#2020-08-11| 496.67
#2020-08-12| 486.64
#2020-08-13| 493.40
#2020-08-14| 488.90
#2020-08-17| 491.84
#2020-08-18| 496.34
#2020-08-19| 501.83
#2020-08-20| 499.23
#2020-08-21| 498.77
#2020-08-24| 510.56
#2020-08-25| 514.06
#2020-08-26| 515.44
#2020-08-27| 520.39
#2020-08-28| 526.58
#2020-08-31| 513.52
#2020-09-01| 522.96
#2020-09-02| 550.45
#2020-09-03| 546.83
#2020-09-04| 541.96
#2020-09-07| 537.71
#2020-09-08| 532.95
#2020-09-09| 531.63
#2020-09-10| 532.98
#2020-09-11| 532.31
#2020-09-14| 539.58
#2020-09-15| 544.07
#2020-09-16| 550.55
#2020-09-17| 548.81
#2020-09-18| 550.47
#2020-09-21| 537.73
#2020-09-22| 526.17
#2020-09-23| 520.07
#2020-09-24| 510.47
#2020-09-25| 515.58
#2020-09-28| 524.57
#2020-09-29| 525.89
#2020-09-30| 528.48
#2020-10-01| 535.80
#2020-10-02| 534.38
#2020-10-05| 534.69
#2020-10-06| 546.86
#2020-10-07| 538.71
#2020-10-08| 540.70
#2020-10-09| 534.10
#2020-10-12| 527.48
#2020-10-13| 520.89
#2020-10-14| 523.03
#2020-10-15| 508.98
#2020-10-16| 505.77
#2020-10-19| 498.34
#2020-10-20| 504.66
#2020-10-21| 503.38
#2020-10-22| 500.24
#2020-10-23| 506.69
#2020-10-26| 501.18
#2020-10-27| 507.73
#2020-10-28| 497.30
#2020-10-29| 488.15
#2020-10-30| 491.18
#2020-11-02| 494.62
#2020-11-03| 494.57
#2020-11-04| 493.09
#2020-11-05| 509.06
#2020-11-06| 516.15
#2020-11-09| 518.82
#2020-11-10| 530.39
#2020-11-11| 525.74
#2020-11-12| 522.78
#2020-11-13| 520.88
#2020-11-16| 525.56
#2020-11-17| 524.10
#2020-11-18| 524.74
#2020-11-19| 519.86
#2020-11-20| 525.52
#2020-11-23| 531.61
#2020-11-24| 534.75
#2020-11-25| 533.02
#2020-11-26| 541.87
#2020-11-27| 547.12
#2020-11-30| 544.80
#2020-12-01| 550.48
#2020-12-02| 550.12
#2020-12-03| 561.75
#2020-12-04| 566.35
#2020-12-07| 575.40
#2020-12-08| 578.95
#2020-12-09| 583.96
#2020-12-10| 578.96
#2020-12-11| 576.91
#2020-12-14| 590.17
#2020-12-15| 606.86
#2020-12-16| 621.48
#2020-12-17| 615.43
#2020-12-18| 618.65
#2020-12-21| 592.65
#2020-12-22| 593.04
#2020-12-23| 604.52
#2020-12-24| 599.54
#2020-12-25| 598.97
#2020-12-28| 597.08
#2020-12-29| 624.68
#2020-12-30| 616.05
#2020-12-31| 620.84
#2021-01-01| 621.70
#2021-01-04| 622.21
#2021-01-05| 637.17
#2021-01-06| 630.96
#2021-01-07| 633.66
#2021-01-08| 643.97
#2021-01-11| 642.81
#2021-01-12| 647.40
#2021-01-13| 648.58
#2021-01-14| 652.44
#2021-01-15| 642.83
#2021-01-18| 632.82
#2021-01-19| 642.45
#2021-01-20| 651.88
#2021-01-21| 646.97
#2021-01-22| 632.47
#2021-01-25| 639.67
#2021-01-26| 632.03
#2021-01-27| 627.02
#2021-01-28| 619.97
#2021-01-29| 619.29
#2021-02-01| 632.97
#2021-02-02| 650.28
#2021-02-03| 657.14
#2021-02-04| 661.37
#2021-02-05| 644.38
#2021-02-08| 652.63
#2021-02-09| 647.88
#2021-02-10| 645.70
#2021-02-11| 643.21
#2021-02-12| 640.68
#2021-02-15| 641.21
#2021-02-16| 670.55
#2021-02-17| 659.84
#2021-02-18| 644.11
#2021-02-19| 639.87
#2021-02-22| 624.75
#2021-02-23| 632.54
#2021-02-24| 625.29
#2021-02-25| 633.91
#2021-02-26| 621.08
#2021-03-01| 632.04
#2021-03-02| 633.98
#2021-03-03| 643.79
#2021-03-04| 641.87
#2021-03-05| 630.86
#2021-03-08| 628.08
#2021-03-09| 625.75
#2021-03-10| 632.32
#2021-03-11| 629.78
#2021-03-12| 624.38
#2021-03-15| 618.82
#2021-03-16| 621.90
#2021-03-17| 612.09
#2021-03-18| 615.74
#2021-03-19| 617.98
#2021-03-22| 616.14
#2021-03-23| 610.21
#2021-03-24| 600.73
#2021-03-25| 587.58
#2021-03-26| 597.85
#2021-03-29| 604.68
#2021-03-30| 603.22
#2021-03-31| 602.73
#2021-04-01| 608.99
#2021-04-02| 606.63
#2021-04-05| 593.51
#2021-04-06| 590.96
#2021-04-07| 587.83
#2021-04-08| 592.10
#2021-04-09| 594.12
#2021-04-12| 563.92
#2021-04-13| 565.39
#2021-04-14| 567.79
#2021-04-15| 568.61
#2021-04-16| 576.12
#2021-04-19| 573.32
#2021-04-20| 580.44
#2021-04-21| 583.61
#2021-04-22| 579.66
#2021-04-23| 580.64
#2021-04-26| 580.18
#2021-04-27| 584.13
#2021-04-28| 586.98
#2021-04-29| 588.14
#2021-04-30| 584.91
#2021-05-03| 578.70
#2021-05-04| 578.73
#2021-05-05| 574.14
#2021-05-06| 575.19
#2021-05-07| 577.89
#2021-05-10| 582.08
#2021-05-11| 577.46
#2021-05-12| 581.74
#2021-05-13| 573.79
#2021-05-14| 570.22
#2021-05-17| 565.50
#2021-05-18| 576.83
#2021-05-19| 579.96
#2021-05-20| 583.29
#2021-05-21| 583.96
#2021-05-24| 591.68
#2021-05-25| 596.54
#2021-05-26| 601.33
#2021-05-27| 610.28
#2021-05-28| 617.59
#2021-05-31| 615.62
#2021-06-01| 621.31
#2021-06-02| 626.50
#2021-06-03| 634.22
#2021-06-04| 633.74
#2021-06-07| 641.31
#2021-06-08| 645.36
#2021-06-09| 638.40
#2021-06-10| 642.84
#2021-06-11| 644.20
#2021-06-14| 636.36
#2021-06-15| 647.83
#2021-06-16| 643.14
#2021-06-17| 633.54
#2021-06-18| 631.98
#2021-06-21| 630.30
#2021-06-22| 627.84
#2021-06-23| 621.47
#2021-06-24| 619.42
#2021-06-25| 620.49
#2021-06-28| 617.19
#2021-06-29| 614.76
#2021-06-30| 617.17
#2021-07-01| 616.76
#2021-07-02| 612.81
#2021-07-05| 612.78
#2021-07-06| 618.14
#2021-07-07| 619.74
#2021-07-08| 605.83
#2021-07-09| 605.53
#2021-07-12| 604.58
#2021-07-13| 606.72
#2021-07-14| 606.45
#2021-07-15| 606.51
#2021-07-16| 605.19
#2021-07-19| 597.72
#2021-07-20| 588.80
#2021-07-21| 589.99
#2021-07-22| 599.11
#2021-07-23| 595.91
#2021-07-26| 592.70
#2021-07-27| 580.32
#2021-07-28| 582.55
#2021-07-29| 587.02
#2021-07-30| 588.63
#2021-08-02| 589.67
#2021-08-03| 590.29
#2021-08-04| 587.69
#2021-08-05| 579.90
#2021-08-06| 572.73
#2021-08-09| 572.37
#2021-08-10| 567.98
#2021-08-11| 562.98
#2021-08-12| 568.78
#2021-08-13| 563.53
#2021-08-16| 551.74
#2021-08-17| 551.43
#2021-08-18| 551.37
#2021-08-19| 547.38
#2021-08-20| 546.45
#2021-08-23| 552.20
#2021-08-24| 559.98
#2021-08-25| 562.82
#2021-08-26| 558.96
#2021-08-27| 557.66
#2021-08-30| 561.56
#2021-08-31| 567.04
#2021-09-01| 563.43
#2021-09-02| 566.68
#2021-09-03| 568.78
#2021-09-06| 574.23
#2021-09-07| 571.26
#2021-09-08| 565.81
#2021-09-09| 574.30
#2021-09-10| 577.68
#2021-09-13| 582.28
#2021-09-14| 636.40
#2021-09-15| 631.17
#2021-09-16| 620.27
#2021-09-17| 618.86
#2021-09-20| 611.41
#2021-09-21| 622.08
#2021-09-22| 680.16
#2021-09-23| 676.55
#2021-09-24| 672.32
#2021-09-27| 673.91
#2021-09-28| 663.32
#2021-09-29| 669.04
#2021-09-30| 664.93
#2021-10-01| 660.76
#2021-10-04| 666.75
#2021-10-05| 665.53
#2021-10-06| 667.24
#2021-10-07| 671.43
#2021-10-08| 673.17
#2021-10-11| 670.26
#2021-10-12| 674.47
#2021-10-13| 679.96
#2021-10-14| 685.17
#2021-10-15| 685.92
#2021-10-18| 675.16
#2021-10-19| 671.77
#2021-10-20| 682.22
#2021-10-21| 682.53
#2021-10-22| 675.01
#2021-10-25| 669.45
#2021-10-26| 680.39
#2021-10-27| 663.65
#2021-10-28| 659.42
#2021-10-29| 664.57
#2021-11-01| 672.45
#2021-11-02| 675.38
#2021-11-03| 668.41
#2021-11-04| 676.75
#2021-11-05| 677.29
#2021-11-08| 687.07
#2021-11-09| 700.01
#2021-11-10| 690.93
#2021-11-11| 686.52
#2021-11-12| 688.55
#2021-11-15| 699.78
#2021-11-16| 701.20
#2021-11-17| 701.50
#2021-11-18| 697.03
#2021-11-19| 696.20
#2021-11-22| 681.76
#2021-11-23| 688.85
#2021-11-24| 697.09
#2021-11-25| 705.43
#2021-11-26| 686.91
#2021-11-29| 668.22
#2021-11-30| 660.67
#2021-12-01| 677.24
#2021-12-02| 676.78
#2021-12-03| 679.57
#2021-12-06| 676.68
#2021-12-07| 681.84
#2021-12-08| 688.31
#2021-12-09| 702.05
#2021-12-10| 703.53
#2021-12-13| 691.23
#2021-12-14| 693.82
#2021-12-15| 689.16
#2021-12-16| 688.79
#2021-12-17| 668.01
#2021-12-20| 649.31
#2021-12-21| 663.06
#2021-12-22| 667.62
#2021-12-23| 661.87
#2021-12-24| 662.79
#2021-12-27| 653.82
#2021-12-28| 657.35
#2021-12-29| 649.04
#2021-12-30| 649.13
#2021-12-31| 655.68
#2022-01-03| 662.54
#2022-01-04| 661.38
#2022-01-05| 657.62
#2022-01-06| 657.25
#2022-01-07| 654.91
#2022-01-10| 666.50
#2022-01-11| 667.89
#2022-01-12| 675.47
#2022-01-13| 675.54
#2022-01-14| 670.17
#2022-01-17| 670.62
#2022-01-18| 663.95
#2022-01-19| 663.58
#2022-01-20| 659.90
#2022-01-21| 648.18
#2022-01-24| 626.54
#2022-01-25| 631.36
#2022-01-26| 628.58
#2022-01-27| 616.75
#2022-01-28| 621.96
#2022-01-31| 634.56
#2022-02-01| 637.85
#2022-02-02| 643.18
#2022-02-03| 637.72
#2022-02-04| 628.47
#2022-02-07| 625.21
#2022-02-08| 622.11
#2022-02-09| 621.01
#2022-02-10| 621.03
#2022-02-11| 615.76
#2022-02-14| 605.55
#2022-02-15| 619.86
#2022-02-16| 619.57
#2022-02-17| 620.97
#2022-02-18| 622.09
#2022-02-21| 614.02
#2022-02-22| 598.36
#2022-02-23| 605.75
#2022-02-24| 574.82
#2022-02-25| 593.09
#2022-02-28| 594.14
#2022-03-01| 597.66
#2022-03-02| 598.02
#2022-03-03| 595.44
#2022-03-04| 577.94
#2022-03-07| 566.36
#2022-03-08| 564.68
#2022-03-09| 584.11
#2022-03-10| 588.61
#2022-03-11| 582.61
#2022-03-14| 585.85
#2022-03-15| 571.45
#2022-03-16| 585.05
#2022-03-17| 597.19
#2022-03-18| 595.29
#2022-03-21| 598.15
#2022-03-22| 595.71
#2022-03-23| 600.25
#2022-03-24| 628.00
#2022-03-25| 622.82
#2022-03-28| 621.48
#2022-03-29| 622.53
#2022-03-30| 636.04
#2022-03-31| 634.16
#2022-04-01| 640.68
#2022-04-04| 645.19
#2022-04-05| 645.67
#2022-04-06| 636.20
#2022-04-07| 623.76
#2022-04-08| 627.65
#2022-04-11| 624.88
#2022-04-12| 616.38
#2022-04-13| 615.86
#2022-04-14| 618.14
#2022-04-15| 617.88
#2022-04-18| 608.95
#2022-04-19| 606.14
#2022-04-20| 605.03
#2022-04-21| 605.77
#2022-04-22| 600.77
#2022-04-25| 586.48
#2022-04-26| 589.63
#2022-04-27| 587.70
#2022-04-28| 592.46
#2022-04-29| 591.23
#2022-05-02| 594.55
#2022-05-03| 591.12
#2022-05-04| 582.75
#2022-05-05| 582.07
#2022-05-06| 574.42
#2022-05-09| 555.55
#2022-05-10| 558.19
#2022-05-11| 561.31
#2022-05-12| 546.05
#2022-05-13| 547.24
#2022-05-16| 547.99
#2022-05-17| 564.03
#2022-05-18| 564.58
#2022-05-19| 547.82
#2022-05-20| 565.24
#2022-05-23| 565.65
#2022-05-24| 559.91
#2022-05-25| 549.22
#2022-05-26| 559.66
#2022-05-27| 564.62
#2022-05-30| 579.54
#2022-05-31| 586.51
#2022-06-01| 584.19
#2022-06-02| 583.23
#2022-06-03| 580.64
#2022-06-06| 579.02
#2022-06-07| 569.09
#2022-06-08| 575.79
#2022-06-09| 576.38
#2022-06-10| 568.87
#2022-06-13| 548.51
#2022-06-14| 545.42
#2022-06-15| 542.63
#2022-06-16| 536.24
#2022-06-17| 539.22
#2022-06-20| 536.24
#2022-06-21| 552.32
#2022-06-22| 537.62
#2022-06-23| 540.11
#2022-06-24| 546.39
#2022-06-27| 552.32
#2022-06-28| 550.04
#2022-06-29| 541.09
#2022-06-30| 537.57
#2022-07-01| 535.46
#2022-07-04| 536.95
#2022-07-05| 526.53
#2022-07-06| 530.15
#2022-07-07| 533.71
#2022-07-08| 530.01
#2022-07-11| 526.14
#2022-07-12| 515.49
#2022-07-13| 515.09
#2022-07-14| 511.73
#2022-07-15| 508.74
#2022-07-18| 516.50
#2022-07-19| 516.56
#2022-07-20| 518.90
#2022-07-21| 521.33
#2022-07-22| 525.90
#2022-07-25| 524.67
#2022-07-26| 527.38
#2022-07-27| 532.83
#2022-07-28| 543.46
#2022-07-29| 548.49
#2022-08-01| 555.96
#2022-08-02| 551.11
#2022-08-03| 544.38
#2022-08-04| 546.93
#2022-08-05| 547.08
#2022-08-08| 551.18
#2022-08-09| 551.27
#2022-08-10| 548.08
#2022-08-11| 548.83
#2022-08-12| 544.82
#2022-08-15| 538.90
#2022-08-16| 534.67
#2022-08-17| 542.24
#2022-08-18| 540.45
#2022-08-19| 540.68
#2022-08-22| 532.80
#2022-08-23| 535.06
#2022-08-24| 541.04
#2022-08-25| 545.79
#2022-08-26| 541.50
#2022-08-29| 532.77
#2022-08-30| 539.33
#2022-08-31| 539.16
#2022-09-01| 530.47
#2022-09-02| 532.17
#2022-09-05| 540.97
#2022-09-06| 543.52
#2022-09-07| 545.77
#2022-09-08| 545.02
#2022-09-09| 548.07
#2022-09-12| 557.08
#2022-09-13| 561.65
#2022-09-14| 558.91
#2022-09-15| 554.46
#2022-09-16| 537.84
#2022-09-19| 540.27
#2022-09-20| 543.34
#2022-09-21| 537.29
#2022-09-22| 538.62
#2022-09-23| 524.18
#2022-09-26| 507.69
#2022-09-27| 503.99
#2022-09-28| 491.80
#2022-09-29| 492.04
#2022-09-30| 498.23
#2022-10-03| 485.08
#2022-10-04| 496.83
#2022-10-05| 497.48
#2022-10-06| 503.55
#2022-10-07| 499.52
#2022-10-10| 491.51
#2022-10-11| 482.55
#2022-10-12| 479.07
#2022-10-13| 478.94
#2022-10-14| 476.79
#2022-10-17| 473.04
#2022-10-18| 484.37
#2022-10-19| 480.35
#2022-10-20| 478.01
#2022-10-21| 472.38
#2022-10-24| 471.63
#2022-10-25| 471.04
#2022-10-26| 474.54
#2022-10-27| 477.24
#2022-10-28| 470.96
#2022-10-31| 469.62
#2022-11-01| 474.85
#2022-11-02| 482.00
#2022-11-03| 487.71
#2022-11-04| 493.93
#2022-11-07| 493.68
#2022-11-08| 493.82
#2022-11-09| 495.82
#2022-11-10| 493.98
#2022-11-11| 507.83
#2022-11-14| 501.58
#2022-11-15| 512.48
#2022-11-16| 502.95
#2022-11-17| 498.42
#2022-11-18| 496.29
#2022-11-21| 497.30
#2022-11-22| 496.21
#2022-11-23| 500.44
#2022-11-24| 503.10
#2022-11-25| 508.62
#2022-11-28| 506.56
#2022-11-29| 511.12
#2022-11-30| 517.48
#2022-12-01| 524.83
#2022-12-02| 535.13
#2022-12-05| 532.80
#2022-12-06| 523.32
#2022-12-07| 520.18
#2022-12-08| 528.79
#2022-12-09| 527.67
#2022-12-12| 533.00
#2022-12-13| 532.21
#2022-12-14| 528.41
#2022-12-15| 509.86
#2022-12-16| 495.93
#2022-12-19| 489.29
#2022-12-20| 486.99
#2022-12-21| 479.63
#2022-12-22| 479.27
#2022-12-23| 465.86
#2022-12-26| 474.49
#2022-12-27| 478.70
#2022-12-28| 479.27
#2022-12-29| 479.97
#2022-12-30| 484.57
#2023-01-02| 487.11
#2023-01-03| 490.47
#2023-01-04| 493.73
#2023-01-05| 490.44
#2023-01-06| 485.23
#2023-01-09| 495.25
#2023-01-10| 491.21
#2023-01-11| 493.22
#2023-01-12| 497.04
#2023-01-13| 505.41
#2023-01-16| 503.49
#2023-01-17| 500.25
#2023-01-18| 507.64
#2023-01-19| 502.64
#2023-01-20| 510.55
#2023-01-23| 510.99
#2023-01-24| 509.37
#2023-01-25| 506.44
#2023-01-26| 509.16
#2023-01-27| 505.94
#2023-01-30| 504.63
#2023-01-31| 507.21
#2023-02-01| 505.72
#2023-02-02| 506.03
#2023-02-03| 504.53
#2023-02-06| 498.75
#2023-02-07| 494.57
#2023-02-08| 494.60
#2023-02-09| 493.43
#2023-02-10| 490.18
#2023-02-13| 481.76
#2023-02-14| 476.34
#2023-02-15| 469.80
#2023-02-16| 470.50
#2023-02-17| 466.57
#2023-02-20| 469.54
#2023-02-21| 464.47
#2023-02-22| 458.78
#2023-02-23| 452.93
#2023-02-24| 446.93
#2023-02-27| 435.05
#2023-02-28| 439.17
#2023-03-01| 446.18
#2023-03-02| 441.75
#2023-03-03| 446.33
#2023-03-06| 444.06
#2023-03-07| 444.11
#2023-03-08| 445.20
#2023-03-09| 442.01
#2023-03-10| 439.07
#2023-03-13| 431.55
#2023-03-14| 426.54
#2023-03-15| 427.23
#2023-03-16| 435.25
#2023-03-17| 440.61
#2023-03-20| 436.14
#2023-03-21| 443.18
#2023-03-22| 441.38
#2023-03-23| 447.38
#2023-03-24| 442.08
#2023-03-27| 438.07
#2023-03-28| 438.25
#2023-03-29| 447.50
#2023-03-30| 443.93
#2023-03-31| 444.31
#2023-04-03| 444.83
#2023-04-04| 444.36
#2023-04-05| 445.37
#2023-04-06| 444.32
#2023-04-07| 444.22
#2023-04-10| 444.23
#2023-04-11| 448.41
#2023-04-12| 446.75
#2023-04-13| 445.09
#2023-04-14| 444.22
#2023-04-17| 443.09
#2023-04-18| 444.56
#2023-04-19| 437.18
#2023-04-20| 435.52
#2023-04-21| 433.21
#2023-04-24| 430.81
#2023-04-25| 420.85
#2023-04-26| 423.63
#2023-04-27| 421.10
#2023-04-28| 429.07
#2023-05-01| 429.07
#2023-05-02| 428.49
#2023-05-03| 425.99
#2023-05-04| 427.51
#2023-05-05| 425.34
#2023-05-08| 425.39
#2023-05-09| 424.40
#2023-05-10| 426.45
#2023-05-11| 427.55
#2023-05-12| 422.47
#2023-05-15| 423.91
#2023-05-16| 418.74
#2023-05-17| 409.09
#2023-05-18| 408.15
#2023-05-19| 406.85
#2023-05-22| 406.47
#2023-05-23| 407.34
#2023-05-24| 406.75
#2023-05-25| 404.68
#2023-05-26| 412.28
#2023-05-29| 411.98
#2023-05-30| 415.93
#2023-05-31| 412.70
#2023-06-01| 367.87
#2023-06-02| 371.03
#2023-06-05| 376.60
#2023-06-06| 374.37
#2023-06-07| 377.12
#2023-06-08| 374.77
#2023-06-09| 374.31
#2023-06-12| 376.60
#2023-06-13| 379.90
#2023-06-14| 380.30
#2023-06-15| 374.77
#2023-06-16| 374.11
#2023-06-19| 370.43
#2023-06-20| 360.66
#2023-06-21| 360.14
#2023-06-22| 359.17
#2023-06-23| 353.88
#2023-06-26| 353.57
#2023-06-27| 354.52
#2023-06-28| 351.33
#2023-06-29| 353.22
#2023-06-30| 353.22
#2023-07-03| 357.16
#2023-07-04| 362.76
#2023-07-05| 361.47
#2023-07-06| 364.99
#2023-07-07| 371.25
#2023-07-10| 369.44
#2023-07-11| 375.19
#2023-07-12| 375.34
#2023-07-13| 374.58
#2023-07-14| 385.66
#2023-07-17| 394.66
#2023-07-18| 390.92
#2023-07-19| 393.80
#2023-07-20| 392.84
#2023-07-21| 393.19
#2023-07-24| 391.43
#2023-07-25| 397.43
#2023-07-26| 399.85
#2023-07-27| 401.77
#2023-07-28| 404.44
#2023-07-31| 406.81
#2023-08-01| 400.75
#2023-08-02| 394.31
#2023-08-03| 394.13
#2023-08-04| 397.14
#2023-08-07| 398.62
#2023-08-08| 400.74
#2023-08-09| 404.02
#2023-08-10| 428.60
#2023-08-11| 421.57
#2023-08-14| 424.72
#2023-08-15| 421.45
#2023-08-16| 424.14
#2023-08-17| 423.70
#2023-08-18| 420.28
#2023-08-21| 419.51
#2023-08-22| 423.83
#2023-08-23| 427.25
#2023-08-24| 432.34
#2023-08-25| 428.12
#2023-08-28| 425.77
#2023-08-29| 429.19
#2023-08-30| 432.11
#2023-08-31| 428.76
#2023-09-01| 429.78
#2023-09-04| 429.75
#2023-09-05| 434.09
#2023-09-06| 434.42
#2023-09-07| 437.65
#2023-09-08| 434.43
#2023-09-11| 436.98
#2023-09-12| 428.91
#2023-09-13| 430.15
#2023-09-14| 429.10
#2023-09-15| 428.77
#2023-09-18| 422.83
#2023-09-19| 422.34
#2023-09-20| 423.24
#2023-09-21| 419.91
#2023-09-22| 424.12
#2023-09-25| 420.16
#2023-09-26| 412.07
#2023-09-27| 413.10
#2023-09-28| 407.65
#2023-09-29| 418.78
#2023-10-02| 418.23
#2023-10-03| 413.15
#2023-10-04| 405.90
#2023-10-05| 407.58
#2023-10-06| 412.62
#2023-10-09| 406.23
#2023-10-10| 409.71
#2023-10-11| 411.73
#2023-10-12| 416.90
#2023-10-13| 412.96
#2023-10-16| 408.52
#2023-10-17| 408.74
#2023-10-18| 407.08
#2023-10-19| 404.75
#2023-10-20| 402.44
#2023-10-23| 392.52
#2023-10-24| 394.90
#2023-10-25| 390.55
#2023-10-26| 384.60
#2023-10-27| 388.32
#2023-10-30| 387.92
#2023-10-31| 389.28
#2023-11-01| 393.40
#2023-11-02| 395.76
#2023-11-03| 404.25
#2023-11-06| 407.47
#2023-11-07| 404.03
#2023-11-08| 404.36
#2023-11-09| 403.72
#2023-11-10| 394.13
#2023-11-13| 396.66
#2023-11-14| 391.43
#2023-11-15| 395.39
#2023-11-16| 397.33
#2023-11-17| 397.64
#2023-11-20| 399.06
#2023-11-21| 403.60
#2023-11-22| 400.48
#2023-11-23| 405.18
#2023-11-24| 404.83
#2023-11-27| 406.35
#2023-11-28| 406.98
#2023-11-29| 400.94
#2023-11-30| 400.60
#2023-12-01| 408.56
#2023-12-04| 403.20
#2023-12-05| 396.48
#2023-12-06| 403.24
#2023-12-07| 408.38
#2023-12-08| 408.28
#2023-12-11| 411.32
#2023-12-12| 411.71
#2023-12-13| 403.94
#2023-12-14| 406.33
#2023-12-15| 412.38
#2023-12-18| 411.44
#2023-12-19| 406.48
#2023-12-20| 396.19
#2023-12-21| 400.67
#2023-12-22| 397.50
#2023-12-25| 397.26
#2023-12-26| 393.63
#2023-12-27| 396.01
#2023-12-28| 401.90
#2023-12-29| 406.63
#2024-01-01| 411.22
#2024-01-02| 410.27
#2024-01-03| 410.59
#2024-01-04| 409.19
#2024-01-05| 403.88
#2024-01-08| 397.97
#2024-01-09| 389.77
#2024-01-10| 393.05
#2024-01-11| 388.35
#2024-01-12| 388.19
#2024-01-15| 383.00
#2024-01-16| 385.30
#2024-01-17| 376.62
#2024-01-18| 378.50
#2024-01-19| 371.89
#2024-01-22| 368.24
#2024-01-23| 333.79
#2024-01-24| 338.76
#2024-01-25| 336.35
#2024-01-26| 330.74
#2024-01-29| 328.58
#2024-01-30| 328.82
#2024-01-31| 325.43
#2024-02-01| 332.20
#2024-02-02| 337.06
#2024-02-05| 333.69
#2024-02-06| 337.48
#2024-02-07| 340.24
#2024-02-08| 349.39
#2024-02-09| 352.00
#2024-02-12| 342.57
#2024-02-13| 342.77
#2024-02-14| 349.90
#2024-02-15| 345.29
#2024-02-16| 347.06
#2024-02-19| 339.76
#2024-02-20| 342.89
#2024-02-21| 334.29
#2024-02-22| 337.74
#2024-02-23| 339.76
#2024-02-26| 334.84
#2024-02-27| 334.89
#2024-02-28| 326.75
#2024-02-29| 326.49
#2024-03-01| 325.40
#2024-03-04| 326.68
#2024-03-05| 322.67
#2024-03-06| 322.56
#2024-03-07| 324.88
#2024-03-08| 326.61
#2024-03-11| 324.60
#2024-03-12| 324.85
#2024-03-13| 317.54
#2024-03-14| 318.42
#2024-03-15| 312.77
#2024-03-18| 320.41
#2024-03-19| 313.89
#2024-03-20| 315.93
#2024-03-21| 321.78
#2024-03-22| 333.81
#2024-03-25| 330.35
#2024-03-26| 328.02
#2024-03-27| 327.39
#2024-03-28| 326.27
#2024-03-29| 325.97
#2024-04-01| 331.62
#2024-04-02| 331.69
#2024-04-03| 330.25
#2024-04-04| 330.81
#2024-04-05| 330.65
#2024-04-08| 330.16
#2024-04-09| 330.14
#2024-04-10| 332.48
#2024-04-11| 330.85
#2024-04-12| 327.56
#2024-04-15| 320.16
#2024-04-16| 315.92
#2024-04-17| 314.27
#2024-04-18| 312.61
#2024-04-19| 308.28
#2024-04-22| 310.72
#2024-04-23| 314.42
#2024-04-24| 314.90
#2024-04-25| 317.94
#2024-04-26| 322.01
#2024-04-29| 325.97
#2024-04-30| 328.13
#2024-05-01| 328.10
#2024-05-02| 328.12
#2024-05-03| 328.47
#2024-05-06| 326.67
#2024-05-07| 325.49
#2024-05-08| 324.77
#2024-05-09| 323.34
#2024-05-10| 322.76
#2024-05-13| 325.68
#2024-05-14| 328.78
#2024-05-15| 326.55
#2024-05-16| 333.74
#2024-05-17| 333.86
#2024-05-20| 336.56
#2024-05-21| 341.51
#2024-05-22| 343.95
#2024-05-23| 341.26
#2024-05-24| 339.02
#2024-05-27| 336.27
#2024-05-28| 336.58
#2024-05-29| 337.43
#2024-05-30| 337.62
#2024-05-31| 330.89
#2024-06-03| 333.49
#2024-06-04| 325.69
#2024-06-05| 326.38
#2024-06-06| 329.87
#2024-06-07| 329.05
#2024-06-10| 330.25
#2024-06-11| 332.49
#2024-06-12| 335.80
#2024-06-13| 337.95
#2024-06-14| 340.41
#2024-06-17| 337.69
#2024-06-18| 335.29
#2024-06-19| 331.43
#2024-06-20| 331.74
#2024-06-21| 333.69
#2024-06-24| 332.41
#2024-06-25| 333.24
#2024-06-26| 334.83
#2024-06-27| 331.54
#2024-06-28| 332.69
#2024-07-01| 335.83
#2024-07-02| 331.19
#2024-07-03| 329.36
#2024-07-04| 333.18
#2024-07-05| 333.98
#2024-07-08| 335.22
#2024-07-09| 335.25
#2024-07-10| 333.71
#2024-07-11| 337.55
#2024-07-12| 340.86
#2024-07-15| 345.21
#2024-07-16| 346.30
#2024-07-17| 344.21
#2024-07-18| 332.01
#2024-07-19| 328.46
#2024-07-22| 328.38
#2024-07-23| 328.18
#2024-07-24| 332.60
#2024-07-25| 330.98
#2024-07-26| 334.93
#2024-07-29| 336.42
#2024-07-30| 335.73
#2024-07-31| 341.20
#2024-08-01| 336.87
#2024-08-02| 337.70
#2024-08-05| 324.99
#2024-08-06| 322.74
#2024-08-07| 326.90
#2024-08-08| 327.88
#2024-08-09| 332.30
#2024-08-12| 327.32
#2024-08-13| 328.00
#2024-08-14| 327.92
#2024-08-15| 332.03
#2024-08-16| 335.60
#2024-08-19| 341.68
#2024-08-20| 343.02
#2024-08-21| 344.50
#2024-08-22| 343.17
#2024-08-23| 344.86
#2024-08-26| 346.68
#2024-08-27| 345.01
#2024-08-28| 343.23
#2024-08-29| 341.65
#2024-08-30| 347.32
#2024-09-02| 343.88
#2024-09-03| 341.79
#2024-09-04| 341.41
#2024-09-05| 345.00
#2024-09-06| 344.71
#2024-09-09| 340.35
#2024-09-10| 342.62
#2024-09-11| 339.47
#2024-09-12| 339.68
#2024-09-13| 344.37
#2024-09-16| 344.98
#2024-09-17| 340.86
#2024-09-18| 340.46
#2024-09-19| 341.09
#2024-09-20| 344.91
#2024-09-23| 341.24
#2024-09-24| 343.73
#2024-09-25| 344.00
#2024-09-26| 351.55
#2024-09-27| 357.45
#2024-09-30| 365.12
#2024-10-01| 366.48
#2024-10-02| 365.07
#2024-10-03| 355.03
#2024-10-04| 356.28
#2024-10-07| 358.51
#2024-10-08| 346.75
#2024-10-09| 345.14
#2024-10-10| 344.85
#2024-10-11| 346.33
#2024-10-14| 344.60
#2024-10-15| 340.16
#2024-10-16| 339.80
#2024-10-17| 336.30
#2024-10-18| 342.46
#2024-10-21| 342.09
#2024-10-22| 337.11
#2024-10-23| 334.24
#2024-10-24| 332.68
#2024-10-25| 328.05
#2024-10-28| 332.31
#2024-10-29| 331.81
#2024-10-30| 334.26
#2024-10-31| 336.27
#2024-11-01| 333.58
#2024-11-04| 329.09
#2024-11-05| 330.46
#2024-11-06| 330.12
#2024-11-07| 328.26
#2024-11-08| 326.79
#2024-11-11| 325.15
#2024-11-12| 321.54
#2024-11-13| 321.42
#2024-11-14| 323.78
#2024-11-15| 323.48
#2024-11-18| 321.90
#2024-11-19| 327.67
#2024-11-20| 329.69
#2024-11-21| 324.14
#2024-11-22| 324.40
#2024-11-25| 324.24
#2024-11-26| 327.21
#2024-11-27| 331.06
#2024-11-28| 328.20
#2024-11-29| 333.47
#2024-12-02| 337.50
#2024-12-03| 347.03
#2024-12-04| 348.32
#2024-12-05| 349.59
#2024-12-06| 352.17
#2024-12-09| 357.03
#2024-12-10| 362.43
#2024-12-11| 362.83
#2024-12-12| 359.05
#2024-12-13| 356.58
#2024-12-16| 359.56
#2024-12-17| 357.71
#2024-12-18| 355.36
#2024-12-19| 352.87
#2024-12-20| 346.85
#2024-12-23| 350.31
#2024-12-24| 346.99
#2024-12-25| 347.19
#2024-12-26| 344.48
#2024-12-27| 342.52
#2024-12-30| 341.21
#2024-12-31| 342.39
#2025-01-01| 343.79
#2025-01-02| 344.17
#2025-01-03| 345.61
#2025-01-06| 340.31
#2025-01-07| 342.45
#2025-01-08| 340.81
#2025-01-09| 336.41
#2025-01-10| 322.67
#2025-01-13| 326.34
#2025-01-14| 329.71
#2025-01-15| 327.10
#2025-01-16| 324.99
#2025-01-17| 324.66
#2025-01-20| 326.04
#2025-01-21| 325.60
#2025-01-22| 324.62
#2025-01-23| 326.46
#2025-01-24| 326.85
#2025-01-27| 321.22
#2025-01-28| 322.84
#2025-01-29| 324.82
#2025-01-30| 324.76
#2025-01-31| 324.12
#2025-02-03| 316.82
#2025-02-04| 317.55
#2025-02-05| 318.79
#2025-02-06| 322.50
#2025-02-07| 324.01
#2025-02-10| 320.19
#2025-02-11| 316.01
#2025-02-12| 319.12
#2025-02-13| 319.65
#2025-02-14| 324.83
#2025-02-17| 325.33
#2025-02-18| 319.48
#2025-02-19| 316.76
#2025-02-20| 316.02
#2025-02-21| 319.52
#2025-02-24| 315.92
#2025-02-25| 311.03
#2025-02-26| 313.54
#2025-02-27| 305.74
#2025-02-28| 296.60
#2025-03-03| 294.91
#2025-03-04| 300.97
#2025-03-05| 316.83
#2025-03-06| 321.55
#2025-03-07| 316.74
#2025-03-10| 317.74
#2025-03-11| 313.13
#2025-03-12| 308.40
#2025-03-13| 303.76
#2025-03-14| 302.19
#2025-03-17| 305.50
#2025-03-18| 309.51
#2025-03-19| 313.81
#2025-03-20| 314.19
#2025-03-21| 314.32
#2025-03-24| 312.54
#2025-03-25| 306.72
#2025-03-26| 304.72
#2025-03-27| 309.22
#2025-03-28| 305.49
#2025-03-31| 303.36
#2025-04-01| 308.25
#2025-04-02| 310.15
#2025-04-03| 312.36
#2025-04-04| 303.90
#2025-04-07| 292.54
#2025-04-08| 290.82
#2025-04-09| 287.98
#2025-04-10| 291.91
#2025-04-11| 295.20
#2025-04-14| 296.67
#2025-04-15| 303.16
#2025-04-16| 308.08
#2025-04-17| 310.23
#2025-04-18| 310.81
#2025-04-21| 313.88
#2025-04-22| 314.21
#2025-04-23| 311.73
#2025-04-24| 310.53
#2025-04-25| 305.62
#2025-04-28| 308.70
#2025-04-29| 306.45
#2025-04-30| 303.96
#2025-05-01| 303.95
#2025-05-02| 307.22
#2025-05-05| 310.42
#2025-05-06| 304.62
#2025-05-07| 305.65
#2025-05-08| 302.36
#2025-05-09| 303.35
#2025-05-12| 308.86
#2025-05-13| 313.26
#2025-05-14| 315.56
#2025-05-15| 317.54
#2025-05-16| 319.75
#2025-05-19| 320.18
#2025-05-20| 315.47
#2025-05-21| 316.47
#2025-05-22| 318.44
#2025-05-23| 323.24
#2025-05-26| 325.55
#2025-05-27| 323.61
#2025-05-28| 327.25
#2025-05-29| 326.67
#2025-05-30| 327.04
#2025-06-02| 327.51
#2025-06-03| 328.20
#2025-06-04| 328.56
#2025-06-05| 327.94
#2025-06-06| 323.25
#2025-06-09| 322.88
#2025-06-10| 328.63
#2025-06-11| 327.86
#2025-06-12| 327.51
#2025-06-13| 324.30
#2025-06-16| 324.14
#2025-06-17| 323.88
#2025-06-18| 318.67
#2025-06-19| 308.71
#2025-06-20| 309.43
#2025-06-23| 316.12
#2025-06-24| 316.70
#2025-06-25| 321.01
#2025-06-26| 321.04
#2025-06-27| 322.26
#2025-06-30| 324.24
#2025-07-01| 321.95
#2025-07-02| 319.94
#2025-07-03| 324.26
#2025-07-04| 325.22
#2025-07-07| 322.36
#2025-07-08| 321.59
#2025-07-09| 320.87
#2025-07-10| 321.43
#2025-07-11| 317.87
#2025-07-14| 320.75
#2025-07-15| 322.09
#2025-07-16| 325.35
#2025-07-17| 325.36
#2025-07-18| 329.45
#2025-07-21| 333.18
#2025-07-22| 325.53
#2025-07-23| 325.96
#2025-07-24| 323.43
#2025-07-25| 317.80
#2025-07-28| 314.41
#2025-07-29| 314.54
#2025-07-30| 311.93
#2025-07-31| 308.78
#2025-08-01| 310.12
#2025-08-04| 318.63
#2025-08-05| 322.45
#2025-08-06| 319.35
#2025-08-07| 321.56
#2025-08-08| 324.14
#2025-08-11| 328.09
#2025-08-12| 327.88
#2025-08-13| 331.75
#2025-08-14| 331.81
#2025-08-15| 327.83
#2025-08-18| 328.24
#2025-08-19| 340.57
#2025-08-20| 339.52
#2025-08-21| 337.32
#2025-08-22| 347.40
#2025-08-25| 357.05
#2025-08-26| 351.90
#2025-08-27| 347.69
#2025-08-28| 347.64
#2025-08-29| 339.17
#2025-09-01| 340.09
#2025-09-02| 344.57
#2025-09-03| 348.15
#2025-09-04| 345.52
#2025-09-05| 347.60
#2025-09-08| 344.83
#2025-09-09| 345.18
#2025-09-10| 343.13
#2025-09-11| 343.41
#2025-09-12| 343.67
#2025-09-15| 344.44
#2025-09-16| 342.13
#2025-09-17| 341.09
#2025-09-18| 345.97
#2025-09-19| 342.74
#2025-09-22| 342.74
#2025-09-23| 337.67
#2025-09-24| 336.22
#2025-09-25| 334.95
#2025-09-26| 336.00
#2025-09-29| 335.03
#2025-09-30| 329.78
#2025-10-01| 352.92
#2025-10-02| 351.98
#2025-10-03| 348.75
#2025-10-06| 346.82
#2025-10-07| 348.46
#2025-10-08| 343.97
#2025-10-09| 344.29
#2025-10-10| 344.19
#2025-10-13| 340.73
#2025-10-14| 332.19
#2025-10-15| 336.33
#2025-10-16| 337.84
#2025-10-17| 323.04
#2025-10-20| 329.12
#2025-10-21| 328.14
#2025-10-22| 325.81
#2025-10-23| 324.59
#2025-10-24| 319.22
#2025-10-27| 315.52
#2025-10-28| 320.11
#2025-10-29| 322.54
#2025-10-30| 322.61
#2025-10-31| 318.51
#2025-11-03| 321.13
#2025-11-04| 318.19
#2025-11-05| 319.61
#2025-11-06| 313.36
#2025-11-07| 316.76
#2025-11-10| 315.99
#2025-11-11| 314.20
#2025-11-12| 316.98
#2025-11-13| 312.59
#2025-11-14| 310.19
#2025-11-17| 312.71
#2025-11-18| 311.15
#2025-11-19| 310.76
#2025-11-20| 307.35
#2025-11-21| 309.64
#2025-11-24| 310.58
#2025-11-25| 309.05
#2025-11-26| 311.90
#2025-11-27| 314.35
#2025-11-28| 313.26
#2025-12-01| 313.06
#2025-12-02| 317.48
#2025-12-03| 316.69
#2025-12-04| 313.06
#2025-12-05| 313.61
#2025-12-08| 306.81
#2025-12-09| 308.71
#2025-12-10| 313.15
#2025-12-11| 312.60
#2025-12-12| 314.07
#2025-12-15| 316.03
#2025-12-16| 318.02
#2025-12-17| 309.37
#2025-12-18| 300.81
#2025-12-19| 300.10
#2025-12-22| 296.41
#2025-12-23| 294.66
#2025-12-24| 294.42
#2025-12-25| 293.66
#2025-12-26| 292.22
#2025-12-29| 293.40
#2025-12-30| 290.78
#2025-12-31| 293.69
#2026-01-01| 293.53
#2026-01-02| 295.18
#2026-01-05| 294.32
#2026-01-06| 295.01
#2026-01-07| 297.83
#2026-01-08| 293.46
#2026-01-09| 291.60
#2026-01-12| 284.63
#2026-01-13| 281.35
#2026-01-14| 282.61
#2026-01-15| 284.80
#2026-01-16| 283.42
#2026-01-19| 280.11
#2026-01-20| 277.02
#2026-01-21| 274.28