Table Data - NASDAQ Emerging Markets: Asia Media Total Return Index
| Title | NASDAQ Emerging Markets: Asia Media Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 276.09 |
| 2001-04-02 | 272.85 |
| 2001-04-03 | 274.55 |
| 2001-04-04 | 272.09 |
| 2001-04-05 | 272.75 |
| 2001-04-06 | 280.06 |
| 2001-04-09 | 283.18 |
| 2001-04-10 | 266.23 |
| 2001-04-11 | 254.83 |
| 2001-04-12 | 244.50 |
| 2001-04-13 | . |
| 2001-04-16 | 237.02 |
| 2001-04-17 | 240.13 |
| 2001-04-18 | 252.38 |
| 2001-04-19 | 266.06 |
| 2001-04-20 | 264.50 |
| 2001-04-23 | 267.65 |
| 2001-04-24 | 266.78 |
| 2001-04-25 | 266.36 |
| 2001-04-26 | 257.38 |
| 2001-04-27 | 246.87 |
| 2001-04-30 | 259.78 |
| 2001-05-01 | 259.80 |
| 2001-05-02 | 259.41 |
| 2001-05-03 | 257.08 |
| 2001-05-04 | 262.31 |
| 2001-05-07 | 267.42 |
| 2001-05-08 | 271.80 |
| 2001-05-09 | 274.05 |
| 2001-05-10 | 271.02 |
| 2001-05-11 | 283.75 |
| 2001-05-14 | 283.37 |
| 2001-05-15 | 279.65 |
| 2001-05-16 | 285.34 |
| 2001-05-17 | 284.71 |
| 2001-05-18 | 280.07 |
| 2001-05-21 | 282.31 |
| 2001-05-22 | 286.84 |
| 2001-05-23 | 299.47 |
| 2001-05-24 | 305.31 |
| 2001-05-25 | 305.80 |
| 2001-05-28 | . |
| 2001-05-29 | 311.99 |
| 2001-05-30 | 300.21 |
| 2001-05-31 | 301.34 |
| 2001-06-01 | 299.38 |
| 2001-06-04 | 299.37 |
| 2001-06-05 | 294.03 |
| 2001-06-06 | 295.12 |
| 2001-06-07 | 294.95 |
| 2001-06-08 | 299.21 |
| 2001-06-11 | 296.90 |
| 2001-06-12 | 296.92 |
| 2001-06-13 | 300.53 |
| 2001-06-14 | 294.77 |
| 2001-06-15 | 286.95 |
| 2001-06-18 | 287.45 |
| 2001-06-19 | 287.96 |
| 2001-06-20 | 279.53 |
| 2001-06-21 | 280.42 |
| 2001-06-22 | 280.94 |
| 2001-06-25 | 283.25 |
| 2001-06-26 | 291.23 |
| 2001-06-27 | 286.23 |
| 2001-06-28 | 288.57 |
| 2001-06-29 | 297.69 |
| 2001-07-02 | 295.03 |
| 2001-07-03 | 292.47 |
| 2001-07-04 | . |
| 2001-07-05 | 291.12 |
| 2001-07-06 | 283.24 |
| 2001-07-09 | 279.84 |
| 2001-07-10 | 283.39 |
| 2001-07-11 | 278.54 |
| 2001-07-12 | 285.87 |
| 2001-07-13 | 278.85 |
| 2001-07-16 | 274.89 |
| 2001-07-17 | 274.15 |
| 2001-07-18 | 268.41 |
| 2001-07-19 | 268.12 |
| 2001-07-20 | 265.66 |
| 2001-07-23 | 261.86 |
| 2001-07-24 | 260.45 |
| 2001-07-25 | 248.54 |
| 2001-07-26 | 247.95 |
| 2001-07-27 | 245.54 |
| 2001-07-30 | 241.36 |
| 2001-07-31 | 258.03 |
| 2001-08-01 | 267.47 |
| 2001-08-02 | 269.53 |
| 2001-08-03 | 272.94 |
| 2001-08-06 | 271.90 |
| 2001-08-07 | 266.91 |
| 2001-08-08 | 269.95 |
| 2001-08-09 | 264.42 |
| 2001-08-10 | 266.15 |
| 2001-08-13 | 266.90 |
| 2001-08-14 | 278.19 |
| 2001-08-15 | 277.86 |
| 2001-08-16 | 277.52 |
| 2001-08-17 | 282.73 |
| 2001-08-20 | 280.85 |
| 2001-08-21 | 284.58 |
| 2001-08-22 | 286.86 |
| 2001-08-23 | 292.82 |
| 2001-08-24 | 300.69 |
| 2001-08-27 | 303.99 |
| 2001-08-28 | 295.96 |
| 2001-08-29 | 295.01 |
| 2001-08-30 | 298.60 |
| 2001-08-31 | 294.82 |
| 2001-09-03 | . |
| 2001-09-04 | 299.78 |
| 2001-09-05 | 296.11 |
| 2001-09-06 | 289.79 |
| 2001-09-07 | 286.97 |
| 2001-09-10 | 283.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 249.67 |
| 2001-09-18 | 251.63 |
| 2001-09-19 | 261.09 |
| 2001-09-20 | 263.08 |
| 2001-09-21 | 257.23 |
| 2001-09-24 | 254.80 |
| 2001-09-25 | 253.20 |
| 2001-09-26 | 253.98 |
| 2001-09-27 | 249.79 |
| 2001-09-28 | 254.42 |
| 2001-10-01 | 254.61 |
| 2001-10-02 | 252.49 |
| 2001-10-03 | 251.10 |
| 2001-10-04 | 255.74 |
| 2001-10-05 | 252.53 |
| 2001-10-08 | 244.90 |
| 2001-10-09 | 249.14 |
| 2001-10-10 | 250.41 |
| 2001-10-11 | 253.11 |
| 2001-10-12 | 253.19 |
| 2001-10-15 | 250.09 |
| 2001-10-16 | 255.41 |
| 2001-10-17 | 256.38 |
| 2001-10-18 | 252.58 |
| 2001-10-19 | 254.58 |
| 2001-10-22 | 253.58 |
| 2001-10-23 | 258.51 |
| 2001-10-24 | 256.66 |
| 2001-10-25 | 260.95 |
| 2001-10-26 | 265.80 |
| 2001-10-29 | 263.74 |
| 2001-10-30 | 259.96 |
| 2001-10-31 | 262.74 |
| 2001-11-01 | 268.33 |
| 2001-11-02 | 270.10 |
| 2001-11-05 | 267.41 |
| 2001-11-06 | 268.01 |
| 2001-11-07 | 265.51 |
| 2001-11-08 | 265.48 |
| 2001-11-09 | 266.15 |
| 2001-11-12 | 270.21 |
| 2001-11-13 | 271.08 |
| 2001-11-14 | 275.00 |
| 2001-11-15 | 277.89 |
| 2001-11-16 | 282.31 |
| 2001-11-19 | 283.46 |
| 2001-11-20 | 285.49 |
| 2001-11-21 | 290.68 |
| 2001-11-22 | . |
| 2001-11-23 | 301.41 |
| 2001-11-26 | 310.03 |
| 2001-11-27 | 310.27 |
| 2001-11-28 | 297.48 |
| 2001-11-29 | 298.43 |
| 2001-11-30 | 303.62 |
| 2001-12-03 | 311.57 |
| 2001-12-04 | 311.22 |
| 2001-12-05 | 319.38 |
| 2001-12-06 | 312.63 |
| 2001-12-07 | 313.44 |
| 2001-12-10 | 308.05 |
| 2001-12-11 | 318.98 |
| 2001-12-12 | 318.63 |
| 2001-12-13 | 322.30 |
| 2001-12-14 | 307.96 |
| 2001-12-17 | 307.24 |
| 2001-12-18 | 302.66 |
| 2001-12-19 | 303.25 |
| 2001-12-20 | 297.37 |
| 2001-12-21 | 290.17 |
| 2001-12-24 | 294.89 |
| 2001-12-25 | . |
| 2001-12-26 | 290.28 |
| 2001-12-27 | 291.57 |
| 2001-12-28 | 303.61 |
| 2001-12-31 | 309.17 |
| 2002-01-01 | . |
| 2002-01-02 | 311.73 |
| 2002-01-03 | 324.29 |
| 2002-01-04 | 324.78 |
| 2002-01-07 | 335.99 |
| 2002-01-08 | 331.22 |
| 2002-01-09 | 328.33 |
| 2002-01-10 | 335.42 |
| 2002-01-11 | 334.96 |
| 2002-01-14 | 336.47 |
| 2002-01-15 | 333.44 |
| 2002-01-16 | 334.07 |
| 2002-01-17 | 336.81 |
| 2002-01-18 | 334.89 |
| 2002-01-21 | . |
| 2002-01-22 | 328.60 |
| 2002-01-23 | 330.18 |
| 2002-01-24 | 330.63 |
| 2002-01-25 | 331.88 |
| 2002-01-28 | 350.58 |
| 2002-01-29 | 346.06 |
| 2002-01-30 | 342.26 |
| 2002-01-31 | 351.38 |
| 2002-02-01 | 347.26 |
| 2002-02-04 | 345.08 |
| 2002-02-05 | 351.12 |
| 2002-02-06 | 358.61 |
| 2002-02-07 | 353.22 |
| 2002-02-08 | 359.16 |
| 2002-02-11 | 358.31 |
| 2002-02-12 | 357.75 |
| 2002-02-13 | 352.22 |
| 2002-02-14 | 362.07 |
| 2002-02-15 | 371.83 |
| 2002-02-18 | . |
| 2002-02-19 | 373.77 |
| 2002-02-20 | 373.01 |
| 2002-02-21 | 370.91 |
| 2002-02-22 | 368.01 |
| 2002-02-25 | 372.88 |
| 2002-02-26 | 374.52 |
| 2002-02-27 | 373.81 |
| 2002-02-28 | 375.53 |
| 2002-03-01 | 382.87 |
| 2002-03-04 | 392.96 |
| 2002-03-05 | 389.88 |
| 2002-03-06 | 393.02 |
| 2002-03-07 | 395.93 |
| 2002-03-08 | 393.59 |
| 2002-03-11 | 405.84 |
| 2002-03-12 | 405.73 |
| 2002-03-13 | 407.52 |
| 2002-03-14 | 412.99 |
| 2002-03-15 | 421.96 |
| 2002-03-18 | 418.74 |
| 2002-03-19 | 416.35 |
| 2002-03-20 | 432.15 |
| 2002-03-21 | 421.76 |
| 2002-03-22 | 418.96 |
| 2002-03-25 | 414.63 |
| 2002-03-26 | 416.99 |
| 2002-03-27 | 418.24 |
| 2002-03-28 | 424.74 |
| 2002-03-29 | . |
| 2002-04-01 | 419.80 |
| 2002-04-02 | 410.46 |
| 2002-04-03 | 417.10 |
| 2002-04-04 | 418.69 |
| 2002-04-05 | 418.99 |
| 2002-04-08 | 415.04 |
| 2002-04-09 | 416.98 |
| 2002-04-10 | 412.50 |
| 2002-04-11 | 421.11 |
| 2002-04-12 | 420.72 |
| 2002-04-15 | 424.02 |
| 2002-04-16 | 433.28 |
| 2002-04-17 | 445.00 |
| 2002-04-18 | 442.75 |
| 2002-04-19 | 444.64 |
| 2002-04-22 | 443.16 |
| 2002-04-23 | 443.18 |
| 2002-04-24 | 444.84 |
| 2002-04-25 | 438.99 |
| 2002-04-26 | 439.66 |
| 2002-04-29 | 433.23 |
| 2002-04-30 | 428.82 |
| 2002-05-01 | 428.93 |
| 2002-05-02 | 434.40 |
| 2002-05-03 | 430.31 |
| 2002-05-06 | 426.91 |
| 2002-05-07 | 424.37 |
| 2002-05-08 | 425.05 |
| 2002-05-09 | 421.50 |
| 2002-05-10 | 415.12 |
| 2002-05-13 | 410.32 |
| 2002-05-14 | 407.29 |
| 2002-05-15 | 407.75 |
| 2002-05-16 | 400.64 |
| 2002-05-17 | 398.07 |
| 2002-05-20 | 393.08 |
| 2002-05-21 | 386.27 |
| 2002-05-22 | 392.81 |
| 2002-05-23 | 385.07 |
| 2002-05-24 | 394.79 |
| 2002-05-27 | . |
| 2002-05-28 | 393.64 |
| 2002-05-29 | 400.67 |
| 2002-05-30 | 391.02 |
| 2002-05-31 | 385.13 |
| 2002-06-03 | 387.19 |
| 2002-06-04 | 391.51 |
| 2002-06-05 | 393.87 |
| 2002-06-06 | 391.06 |
| 2002-06-07 | 389.64 |
| 2002-06-10 | 392.52 |
| 2002-06-11 | 399.12 |
| 2002-06-12 | 397.66 |
| 2002-06-13 | 394.78 |
| 2002-06-14 | 395.65 |
| 2002-06-17 | 391.18 |
| 2002-06-18 | 388.58 |
| 2002-06-19 | 380.42 |
| 2002-06-20 | 375.39 |
| 2002-06-21 | 373.62 |
| 2002-06-24 | 375.79 |
| 2002-06-25 | 371.16 |
| 2002-06-26 | 355.98 |
| 2002-06-27 | 355.44 |
| 2002-06-28 | 360.93 |
| 2002-07-01 | 360.90 |
| 2002-07-02 | 363.09 |
| 2002-07-03 | 365.79 |
| 2002-07-04 | . |
| 2002-07-05 | 378.69 |
| 2002-07-08 | 381.29 |
| 2002-07-09 | 380.04 |
| 2002-07-10 | 379.92 |
| 2002-07-11 | 376.08 |
| 2002-07-12 | 386.31 |
| 2002-07-15 | 379.84 |
| 2002-07-16 | 382.32 |
| 2002-07-17 | 382.18 |
| 2002-07-18 | 377.42 |
| 2002-07-19 | 378.26 |
| 2002-07-22 | 362.85 |
| 2002-07-23 | 370.11 |
| 2002-07-24 | 352.65 |
| 2002-07-25 | 355.14 |
| 2002-07-26 | 331.20 |
| 2002-07-29 | 328.78 |
| 2002-07-30 | 337.00 |
| 2002-07-31 | 337.28 |
| 2002-08-01 | 332.70 |
| 2002-08-02 | 331.28 |
| 2002-08-05 | 325.45 |
| 2002-08-06 | 320.30 |
| 2002-08-07 | 325.08 |
| 2002-08-08 | 323.04 |
| 2002-08-09 | 327.80 |
| 2002-08-12 | 330.81 |
| 2002-08-13 | 335.18 |
| 2002-08-14 | 339.82 |
| 2002-08-15 | 340.82 |
| 2002-08-16 | 345.63 |
| 2002-08-19 | 342.70 |
| 2002-08-20 | 345.79 |
| 2002-08-21 | 346.61 |
| 2002-08-22 | 342.46 |
| 2002-08-23 | 341.66 |
| 2002-08-26 | 339.05 |
| 2002-08-27 | 340.56 |
| 2002-08-28 | 338.89 |
| 2002-08-29 | 336.37 |
| 2002-08-30 | 343.56 |
| 2002-09-02 | . |
| 2002-09-03 | 336.67 |
| 2002-09-04 | 336.38 |
| 2002-09-05 | 335.28 |
| 2002-09-06 | 330.70 |
| 2002-09-09 | 329.76 |
| 2002-09-10 | 332.03 |
| 2002-09-11 | 333.29 |
| 2002-09-12 | 334.21 |
| 2002-09-13 | 330.25 |
| 2002-09-16 | 325.45 |
| 2002-09-17 | 325.22 |
| 2002-09-18 | 321.84 |
| 2002-09-19 | 317.68 |
| 2002-09-20 | 311.90 |
| 2002-09-23 | 305.31 |
| 2002-09-24 | 302.34 |
| 2002-09-25 | 296.73 |
| 2002-09-26 | 299.13 |
| 2002-09-27 | 301.07 |
| 2002-09-30 | 296.51 |
| 2002-10-01 | 296.10 |
| 2002-10-02 | 294.05 |
| 2002-10-03 | 292.34 |
| 2002-10-04 | 297.62 |
| 2002-10-07 | 286.36 |
| 2002-10-08 | 290.15 |
| 2002-10-09 | 283.85 |
| 2002-10-10 | 270.88 |
| 2002-10-11 | 271.12 |
| 2002-10-14 | 271.25 |
| 2002-10-15 | 273.57 |
| 2002-10-16 | 279.81 |
| 2002-10-17 | 283.85 |
| 2002-10-18 | 292.20 |
| 2002-10-21 | 289.93 |
| 2002-10-22 | 285.04 |
| 2002-10-23 | 289.60 |
| 2002-10-24 | 288.78 |
| 2002-10-25 | 287.26 |
| 2002-10-28 | 290.29 |
| 2002-10-29 | 293.12 |
| 2002-10-30 | 285.32 |
| 2002-10-31 | 289.18 |
| 2002-11-01 | 289.73 |
| 2002-11-04 | 295.10 |
| 2002-11-05 | 292.73 |
| 2002-11-06 | 295.24 |
| 2002-11-07 | 299.31 |
| 2002-11-08 | 300.33 |
| 2002-11-11 | 296.99 |
| 2002-11-12 | 294.81 |
| 2002-11-13 | 294.98 |
| 2002-11-14 | 296.91 |
| 2002-11-15 | 300.26 |
| 2002-11-18 | 298.32 |
| 2002-11-19 | 299.63 |
| 2002-11-20 | 300.41 |
| 2002-11-21 | 306.84 |
| 2002-11-22 | 308.12 |
| 2002-11-25 | 307.75 |
| 2002-11-26 | 305.82 |
| 2002-11-27 | 305.27 |
| 2002-11-28 | . |
| 2002-11-29 | 319.04 |
| 2002-12-02 | 316.29 |
| 2002-12-03 | 313.76 |
| 2002-12-04 | 305.32 |
| 2002-12-05 | 308.41 |
| 2002-12-06 | 314.12 |
| 2002-12-09 | 315.94 |
| 2002-12-10 | 312.68 |
| 2002-12-11 | 314.37 |
| 2002-12-12 | 317.61 |
| 2002-12-13 | 317.87 |
| 2002-12-16 | 312.36 |
| 2002-12-17 | 317.11 |
| 2002-12-18 | 312.26 |
| 2002-12-19 | 310.07 |
| 2002-12-20 | 307.75 |
| 2002-12-23 | 302.54 |
| 2002-12-24 | 303.03 |
| 2002-12-25 | . |
| 2002-12-26 | 304.15 |
| 2002-12-27 | 307.19 |
| 2002-12-30 | 304.19 |
| 2002-12-31 | 307.40 |
| 2003-01-01 | . |
| 2003-01-02 | 304.27 |
| 2003-01-03 | 307.26 |
| 2003-01-06 | 310.01 |
| 2003-01-07 | 310.23 |
| 2003-01-08 | 308.89 |
| 2003-01-09 | 305.86 |
| 2003-01-10 | 301.34 |
| 2003-01-13 | 303.51 |
| 2003-01-14 | 308.07 |
| 2003-01-15 | 313.81 |
| 2003-01-16 | 313.37 |
| 2003-01-17 | 309.13 |
| 2003-01-20 | . |
| 2003-01-21 | 306.73 |
| 2003-01-22 | 305.61 |
| 2003-01-23 | 307.41 |
| 2003-01-24 | 307.74 |
| 2003-01-27 | 302.56 |
| 2003-01-28 | 305.97 |
| 2003-01-29 | 299.70 |
| 2003-01-30 | 302.03 |
| 2003-01-31 | 304.14 |
| 2003-02-03 | 304.61 |
| 2003-02-04 | 306.05 |
| 2003-02-05 | 305.80 |
| 2003-02-06 | 305.13 |
| 2003-02-07 | 305.43 |
| 2003-02-10 | 303.81 |
| 2003-02-11 | 305.24 |
| 2003-02-12 | 302.86 |
| 2003-02-13 | 302.26 |
| 2003-02-14 | 302.61 |
| 2003-02-17 | . |
| 2003-02-18 | 307.42 |
| 2003-02-19 | 309.06 |
| 2003-02-20 | 302.84 |
| 2003-02-21 | 303.45 |
| 2003-02-24 | 303.56 |
| 2003-02-25 | 301.51 |
| 2003-02-26 | 298.22 |
| 2003-02-27 | 300.14 |
| 2003-02-28 | 295.93 |
| 2003-03-03 | 297.42 |
| 2003-03-04 | 294.10 |
| 2003-03-05 | 289.53 |
| 2003-03-06 | 285.10 |
| 2003-03-07 | 279.72 |
| 2003-03-10 | 273.27 |
| 2003-03-11 | 270.99 |
| 2003-03-12 | 270.09 |
| 2003-03-13 | 272.11 |
| 2003-03-14 | 275.33 |
| 2003-03-17 | 267.36 |
| 2003-03-18 | 269.88 |
| 2003-03-19 | 276.13 |
| 2003-03-20 | 278.79 |
| 2003-03-21 | 279.33 |
| 2003-03-24 | 277.31 |
| 2003-03-25 | 276.06 |
| 2003-03-26 | 276.19 |
| 2003-03-27 | 276.41 |
| 2003-03-28 | 275.32 |
| 2003-03-31 | 273.20 |
| 2003-04-01 | 274.73 |
| 2003-04-02 | 280.59 |
| 2003-04-03 | 282.88 |
| 2003-04-04 | 283.79 |
| 2003-04-07 | 286.81 |
| 2003-04-08 | 286.08 |
| 2003-04-09 | 284.11 |
| 2003-04-10 | 284.54 |
| 2003-04-11 | 287.98 |
| 2003-04-14 | 289.73 |
| 2003-04-15 | 294.99 |
| 2003-04-16 | 297.69 |
| 2003-04-17 | 299.08 |
| 2003-04-18 | . |
| 2003-04-21 | 303.05 |
| 2003-04-22 | 298.51 |
| 2003-04-23 | 296.51 |
| 2003-04-24 | 294.49 |
| 2003-04-25 | 289.87 |
| 2003-04-28 | 292.79 |
| 2003-04-29 | 298.75 |
| 2003-04-30 | 306.42 |
| 2003-05-01 | 306.55 |
| 2003-05-02 | 307.12 |
| 2003-05-05 | 313.33 |
| 2003-05-06 | 314.40 |
| 2003-05-07 | 315.84 |
| 2003-05-08 | 312.60 |
| 2003-05-09 | 309.91 |
| 2003-05-12 | 311.49 |
| 2003-05-13 | 312.67 |
| 2003-05-14 | 317.46 |
| 2003-05-15 | 319.11 |
| 2003-05-16 | 318.44 |
| 2003-05-19 | 318.36 |
| 2003-05-20 | 321.45 |
| 2003-05-21 | 329.92 |
| 2003-05-22 | 327.41 |
| 2003-05-23 | 330.43 |
| 2003-05-26 | . |
| 2003-05-27 | 336.30 |
| 2003-05-28 | 333.13 |
| 2003-05-29 | 334.56 |
| 2003-05-30 | 337.39 |
| 2003-06-02 | 338.37 |
| 2003-06-03 | 334.30 |
| 2003-06-04 | 334.09 |
| 2003-06-05 | 340.18 |
| 2003-06-06 | 343.17 |
| 2003-06-09 | 344.45 |
| 2003-06-10 | 344.13 |
| 2003-06-11 | 345.50 |
| 2003-06-12 | 348.00 |
| 2003-06-13 | 349.12 |
| 2003-06-16 | 347.63 |
| 2003-06-17 | 349.21 |
| 2003-06-18 | 343.66 |
| 2003-06-19 | 348.19 |
| 2003-06-20 | 346.40 |
| 2003-06-23 | 344.33 |
| 2003-06-24 | 339.17 |
| 2003-06-25 | 343.61 |
| 2003-06-26 | 345.58 |
| 2003-06-27 | 345.59 |
| 2003-06-30 | 344.08 |
| 2003-07-01 | 345.55 |
| 2003-07-02 | 351.03 |
| 2003-07-03 | 356.13 |
| 2003-07-04 | . |
| 2003-07-07 | 357.92 |
| 2003-07-08 | 359.81 |
| 2003-07-09 | 356.21 |
| 2003-07-10 | 357.22 |
| 2003-07-11 | 358.61 |
| 2003-07-14 | 371.66 |
| 2003-07-15 | 375.43 |
| 2003-07-16 | 375.02 |
| 2003-07-17 | 362.41 |
| 2003-07-18 | 359.92 |
| 2003-07-21 | 363.32 |
| 2003-07-22 | 363.51 |
| 2003-07-23 | 367.89 |
| 2003-07-24 | 368.16 |
| 2003-07-25 | 371.25 |
| 2003-07-28 | 372.44 |
| 2003-07-29 | 370.43 |
| 2003-07-30 | 368.98 |
| 2003-07-31 | 370.87 |
| 2003-08-01 | 369.63 |
| 2003-08-04 | 363.91 |
| 2003-08-05 | 364.75 |
| 2003-08-06 | 364.19 |
| 2003-08-07 | 367.03 |
| 2003-08-08 | 367.99 |
| 2003-08-11 | 373.86 |
| 2003-08-12 | 376.17 |
| 2003-08-13 | 375.75 |
| 2003-08-14 | 370.08 |
| 2003-08-15 | 370.19 |
| 2003-08-18 | 368.40 |
| 2003-08-19 | 364.25 |
| 2003-08-20 | 361.96 |
| 2003-08-21 | 365.73 |
| 2003-08-22 | 370.85 |
| 2003-08-25 | 360.47 |
| 2003-08-26 | 363.89 |
| 2003-08-27 | 366.24 |
| 2003-08-28 | 362.96 |
| 2003-08-29 | 360.48 |
| 2003-09-01 | . |
| 2003-09-02 | 365.81 |
| 2003-09-03 | 368.64 |
| 2003-09-04 | 372.30 |
| 2003-09-05 | 376.65 |
| 2003-09-08 | 376.92 |
| 2003-09-09 | 379.10 |
| 2003-09-10 | 376.75 |
| 2003-09-11 | 370.03 |
| 2003-09-12 | 368.78 |
| 2003-09-15 | 360.88 |
| 2003-09-16 | 359.77 |
| 2003-09-17 | 360.69 |
| 2003-09-18 | 362.49 |
| 2003-09-19 | 363.72 |
| 2003-09-22 | 362.44 |
| 2003-09-23 | 364.66 |
| 2003-09-24 | 372.08 |
| 2003-09-25 | 371.21 |
| 2003-09-26 | 368.23 |
| 2003-09-29 | 371.55 |
| 2003-09-30 | 377.38 |
| 2003-10-01 | 375.39 |
| 2003-10-02 | 379.79 |
| 2003-10-03 | 386.27 |
| 2003-10-06 | 386.35 |
| 2003-10-07 | 384.64 |
| 2003-10-08 | 386.27 |
| 2003-10-09 | 395.81 |
| 2003-10-10 | 397.16 |
| 2003-10-13 | 401.00 |
| 2003-10-14 | 391.07 |
| 2003-10-15 | 399.62 |
| 2003-10-16 | 403.41 |
| 2003-10-17 | 404.74 |
| 2003-10-20 | 404.99 |
| 2003-10-21 | 398.35 |
| 2003-10-22 | 399.86 |
| 2003-10-23 | 394.31 |
| 2003-10-24 | 393.57 |
| 2003-10-27 | 394.22 |
| 2003-10-28 | 396.14 |
| 2003-10-29 | 397.87 |
| 2003-10-30 | 393.96 |
| 2003-10-31 | 391.08 |
| 2003-11-03 | 393.49 |
| 2003-11-04 | 400.75 |
| 2003-11-05 | 405.81 |
| 2003-11-06 | 405.64 |
| 2003-11-07 | 402.68 |
| 2003-11-10 | 404.29 |
| 2003-11-11 | 401.25 |
| 2003-11-12 | 405.49 |
| 2003-11-13 | 414.64 |
| 2003-11-14 | 412.32 |
| 2003-11-17 | 404.14 |
| 2003-11-18 | 404.43 |
| 2003-11-19 | 392.53 |
| 2003-11-20 | 389.25 |
| 2003-11-21 | 385.84 |
| 2003-11-24 | 379.40 |
| 2003-11-25 | 378.84 |
| 2003-11-26 | 383.12 |
| 2003-11-27 | . |
| 2003-11-28 | 393.47 |
| 2003-12-01 | 394.45 |
| 2003-12-02 | 399.67 |
| 2003-12-03 | 402.05 |
| 2003-12-04 | 401.20 |
| 2003-12-05 | 396.65 |
| 2003-12-08 | 398.10 |
| 2003-12-09 | 401.97 |
| 2003-12-10 | 403.23 |
| 2003-12-11 | 398.81 |
| 2003-12-12 | 400.40 |
| 2003-12-15 | 407.05 |
| 2003-12-16 | 404.16 |
| 2003-12-17 | 396.76 |
| 2003-12-18 | 399.76 |
| 2003-12-19 | 406.26 |
| 2003-12-22 | 404.32 |
| 2003-12-23 | 408.91 |
| 2003-12-24 | 403.89 |
| 2003-12-25 | . |
| 2003-12-26 | 403.91 |
| 2003-12-29 | 409.20 |
| 2003-12-30 | 411.22 |
| 2003-12-31 | 416.91 |
| 2004-01-01 | . |
| 2004-01-02 | 422.14 |
| 2004-01-05 | 421.79 |
| 2004-01-06 | 423.85 |
| 2004-01-07 | 422.90 |
| 2004-01-08 | 431.63 |
| 2004-01-09 | 432.81 |
| 2004-01-12 | 427.64 |
| 2004-01-13 | 424.32 |
| 2004-01-14 | 422.64 |
| 2004-01-15 | 420.89 |
| 2004-01-16 | 418.90 |
| 2004-01-19 | . |
| 2004-01-20 | 422.90 |
| 2004-01-21 | 418.17 |
| 2004-01-22 | 410.99 |
| 2004-01-23 | 419.52 |
| 2004-01-26 | 419.11 |
| 2004-01-27 | 424.58 |
| 2004-01-28 | 423.92 |
| 2004-01-29 | 413.55 |
| 2004-01-30 | 408.03 |
| 2004-02-02 | 405.07 |
| 2004-02-03 | 397.27 |
| 2004-02-04 | 415.47 |
| 2004-02-05 | 412.99 |
| 2004-02-06 | 414.13 |
| 2004-02-09 | 421.67 |
| 2004-02-10 | 421.23 |
| 2004-02-11 | 420.74 |
| 2004-02-12 | 420.60 |
| 2004-02-13 | 422.20 |
| 2004-02-16 | . |
| 2004-02-17 | 420.00 |
| 2004-02-18 | 419.73 |
| 2004-02-19 | 412.75 |
| 2004-02-20 | 409.22 |
| 2004-02-23 | 398.66 |
| 2004-02-24 | 395.25 |
| 2004-02-25 | 394.98 |
| 2004-02-26 | 393.50 |
| 2004-02-27 | 401.77 |
| 2004-03-01 | 400.98 |
| 2004-03-02 | 401.22 |
| 2004-03-03 | 404.22 |
| 2004-03-04 | 400.98 |
| 2004-03-05 | 398.80 |
| 2004-03-08 | 408.83 |
| 2004-03-09 | 407.03 |
| 2004-03-10 | 403.03 |
| 2004-03-11 | 400.80 |
| 2004-03-12 | 392.55 |
| 2004-03-15 | 390.92 |
| 2004-03-16 | 387.53 |
| 2004-03-17 | 393.99 |
| 2004-03-18 | 392.58 |
| 2004-03-19 | 391.97 |
| 2004-03-22 | 384.74 |
| 2004-03-23 | 388.37 |
| 2004-03-24 | 389.62 |
| 2004-03-25 | 382.06 |
| 2004-03-26 | 387.38 |
| 2004-03-29 | 394.07 |
| 2004-03-30 | 399.58 |
| 2004-03-31 | 404.64 |
| 2004-04-01 | 411.27 |
| 2004-04-02 | 411.28 |
| 2004-04-05 | 421.25 |
| 2004-04-06 | 431.21 |
| 2004-04-07 | 439.67 |
| 2004-04-08 | 422.59 |
| 2004-04-09 | . |
| 2004-04-12 | 416.29 |
| 2004-04-13 | 414.87 |
| 2004-04-14 | 414.68 |
| 2004-04-15 | 412.49 |
| 2004-04-16 | 416.49 |
| 2004-04-19 | 419.64 |
| 2004-04-20 | 421.95 |
| 2004-04-21 | 419.22 |
| 2004-04-22 | 418.06 |
| 2004-04-23 | 417.65 |
| 2004-04-26 | 418.37 |
| 2004-04-27 | 415.91 |
| 2004-04-28 | 414.44 |
| 2004-04-29 | 405.71 |
| 2004-04-30 | 396.28 |
| 2004-05-03 | 399.39 |
| 2004-05-04 | 398.35 |
| 2004-05-05 | 398.38 |
| 2004-05-06 | 393.16 |
| 2004-05-07 | 392.33 |
| 2004-05-10 | 375.19 |
| 2004-05-11 | 371.86 |
| 2004-05-12 | 378.48 |
| 2004-05-13 | 375.90 |
| 2004-05-14 | 363.77 |
| 2004-05-17 | 353.23 |
| 2004-05-18 | 357.94 |
| 2004-05-19 | 365.41 |
| 2004-05-20 | 365.03 |
| 2004-05-21 | 366.19 |
| 2004-05-24 | 369.13 |
| 2004-05-25 | 365.37 |
| 2004-05-26 | 364.20 |
| 2004-05-27 | 363.56 |
| 2004-05-28 | 374.81 |
| 2004-05-31 | . |
| 2004-06-01 | 373.87 |
| 2004-06-02 | 373.28 |
| 2004-06-03 | 367.87 |
| 2004-06-04 | 367.31 |
| 2004-06-07 | 367.43 |
| 2004-06-08 | 363.33 |
| 2004-06-09 | 359.75 |
| 2004-06-10 | 359.00 |
| 2004-06-11 | . |
| 2004-06-14 | 353.38 |
| 2004-06-15 | 353.66 |
| 2004-06-16 | 355.52 |
| 2004-06-17 | 359.43 |
| 2004-06-18 | 361.66 |
| 2004-06-21 | 361.39 |
| 2004-06-22 | 354.44 |
| 2004-06-23 | 354.46 |
| 2004-06-24 | 357.97 |
| 2004-06-25 | 360.11 |
| 2004-06-28 | 359.06 |
| 2004-06-29 | 358.13 |
| 2004-06-30 | 361.16 |
| 2004-07-01 | 361.74 |
| 2004-07-02 | 362.41 |
| 2004-07-05 | . |
| 2004-07-06 | 368.83 |
| 2004-07-07 | 370.76 |
| 2004-07-08 | 367.73 |
| 2004-07-09 | 369.25 |
| 2004-07-12 | 366.56 |
| 2004-07-13 | 365.96 |
| 2004-07-14 | 361.18 |
| 2004-07-15 | 359.14 |
| 2004-07-16 | 359.10 |
| 2004-07-19 | 359.25 |
| 2004-07-20 | 354.75 |
| 2004-07-21 | 356.60 |
| 2004-07-22 | 354.17 |
| 2004-07-23 | 352.91 |
| 2004-07-26 | 354.24 |
| 2004-07-27 | 358.10 |
| 2004-07-28 | 357.94 |
| 2004-07-29 | 358.26 |
| 2004-07-30 | 357.00 |
| 2004-08-02 | 350.78 |
| 2004-08-03 | 350.80 |
| 2004-08-04 | 348.31 |
| 2004-08-05 | 352.29 |
| 2004-08-06 | 350.14 |
| 2004-08-09 | 351.30 |
| 2004-08-10 | 353.60 |
| 2004-08-11 | 351.12 |
| 2004-08-12 | 349.29 |
| 2004-08-13 | 350.46 |
| 2004-08-16 | 351.46 |
| 2004-08-17 | 350.04 |
| 2004-08-18 | 349.77 |
| 2004-08-19 | 353.80 |
| 2004-08-20 | 352.49 |
| 2004-08-23 | 354.28 |
| 2004-08-24 | 353.25 |
| 2004-08-25 | 355.27 |
| 2004-08-26 | 355.91 |
| 2004-08-27 | 361.38 |
| 2004-08-30 | 362.32 |
| 2004-08-31 | 363.28 |
| 2004-09-01 | 361.53 |
| 2004-09-02 | 367.58 |
| 2004-09-03 | 374.09 |
| 2004-09-06 | . |
| 2004-09-07 | 371.62 |
| 2004-09-08 | 373.10 |
| 2004-09-09 | 371.57 |
| 2004-09-10 | 372.11 |
| 2004-09-13 | 376.70 |
| 2004-09-14 | 380.89 |
| 2004-09-15 | 384.06 |
| 2004-09-16 | 387.55 |
| 2004-09-17 | 384.43 |
| 2004-09-20 | 386.99 |
| 2004-09-21 | 383.10 |
| 2004-09-22 | 386.47 |
| 2004-09-23 | 379.05 |
| 2004-09-24 | 380.42 |
| 2004-09-27 | 375.10 |
| 2004-09-28 | 373.31 |
| 2004-09-29 | 378.27 |
| 2004-09-30 | 381.73 |
| 2004-10-01 | 387.39 |
| 2004-10-04 | 393.48 |
| 2004-10-05 | 390.41 |
| 2004-10-06 | 390.45 |
| 2004-10-07 | 390.96 |
| 2004-10-08 | 393.15 |
| 2004-10-11 | 390.34 |
| 2004-10-12 | 382.46 |
| 2004-10-13 | 383.22 |
| 2004-10-14 | 383.54 |
| 2004-10-15 | 381.14 |
| 2004-10-18 | 380.34 |
| 2004-10-19 | 387.36 |
| 2004-10-20 | 385.82 |
| 2004-10-21 | 378.24 |
| 2004-10-22 | 378.26 |
| 2004-10-25 | 375.42 |
| 2004-10-26 | 375.83 |
| 2004-10-27 | 376.03 |
| 2004-10-28 | 379.29 |
| 2004-10-29 | 379.79 |
| 2004-11-01 | 380.57 |
| 2004-11-02 | 387.05 |
| 2004-11-03 | 387.53 |
| 2004-11-04 | 379.60 |
| 2004-11-05 | 379.32 |
| 2004-11-08 | 377.60 |
| 2004-11-09 | 376.53 |
| 2004-11-10 | 379.94 |
| 2004-11-11 | 380.67 |
| 2004-11-12 | 382.12 |
| 2004-11-15 | 384.43 |
| 2004-11-16 | 382.48 |
| 2004-11-17 | 392.00 |
| 2004-11-18 | 393.23 |
| 2004-11-19 | 397.45 |
| 2004-11-22 | 395.92 |
| 2004-11-23 | 400.31 |
| 2004-11-24 | 399.53 |
| 2004-11-25 | . |
| 2004-11-26 | 399.71 |
| 2004-11-29 | 399.62 |
| 2004-11-30 | 401.35 |
| 2004-12-01 | 404.78 |
| 2004-12-02 | 408.28 |
| 2004-12-03 | 400.52 |
| 2004-12-06 | 400.34 |
| 2004-12-07 | 401.98 |
| 2004-12-08 | 400.13 |
| 2004-12-09 | 395.91 |
| 2004-12-10 | 391.31 |
| 2004-12-13 | 399.39 |
| 2004-12-14 | 398.87 |
| 2004-12-15 | 410.80 |
| 2004-12-16 | 411.50 |
| 2004-12-17 | 413.28 |
| 2004-12-20 | 421.81 |
| 2004-12-21 | 419.67 |
| 2004-12-22 | 414.91 |
| 2004-12-23 | 413.84 |
| 2004-12-24 | . |
| 2004-12-27 | 413.20 |
| 2004-12-28 | 413.13 |
| 2004-12-29 | 419.68 |
| 2004-12-30 | 426.91 |
| 2004-12-31 | 421.39 |
| 2005-01-03 | 426.27 |
| 2005-01-04 | 428.98 |
| 2005-01-05 | 422.40 |
| 2005-01-06 | 422.63 |
| 2005-01-07 | 425.11 |
| 2005-01-10 | 424.83 |
| 2005-01-11 | 425.62 |
| 2005-01-12 | 426.82 |
| 2005-01-13 | 434.18 |
| 2005-01-14 | 433.55 |
| 2005-01-17 | . |
| 2005-01-18 | 427.52 |
| 2005-01-19 | 423.16 |
| 2005-01-20 | 425.07 |
| 2005-01-21 | 424.34 |
| 2005-01-24 | 420.96 |
| 2005-01-25 | 414.84 |
| 2005-01-26 | 416.36 |
| 2005-01-27 | 418.96 |
#2005-01-28| 419.35
#2005-01-31| 423.75
#2005-02-01| 423.38
#2005-02-02| 426.86
#2005-02-03| 429.08
#2005-02-04| 423.48
#2005-02-07| 426.26
#2005-02-08| 427.56
#2005-02-09| 429.32
#2005-02-10| 424.73
#2005-02-11| 425.74
#2005-02-14| 424.14
#2005-02-15| 427.12
#2005-02-16| 428.30
#2005-02-17| 423.98
#2005-02-18| 425.11
#2005-02-21| .
#2005-02-22| 428.22
#2005-02-23| 424.82
#2005-02-24| 424.01
#2005-02-25| 423.11
#2005-02-28| 421.29
#2005-03-01| 418.41
#2005-03-02| 412.84
#2005-03-03| 413.33
#2005-03-04| 421.96
#2005-03-07| 416.35
#2005-03-08| 418.14
#2005-03-09| 423.43
#2005-03-10| 424.57
#2005-03-11| 430.72
#2005-03-14| 431.76
#2005-03-15| 424.22
#2005-03-16| 423.14
#2005-03-17| 420.66
#2005-03-18| 424.43
#2005-03-21| 415.41
#2005-03-22| 418.54
#2005-03-23| 414.00
#2005-03-24| 412.08
#2005-03-25| .
#2005-03-28| 410.74
#2005-03-29| 409.95
#2005-03-30| 405.30
#2005-03-31| 410.87
#2005-04-01| 412.25
#2005-04-04| 411.09
#2005-04-05| 412.70
#2005-04-06| 414.91
#2005-04-07| 411.69
#2005-04-08| 411.98
#2005-04-11| 411.32
#2005-04-12| 409.46
#2005-04-13| 409.77
#2005-04-14| 404.95
#2005-04-15| 403.22
#2005-04-18| 397.42
#2005-04-19| 402.90
#2005-04-20| 404.40
#2005-04-21| 406.55
#2005-04-22| 406.63
#2005-04-25| 405.42
#2005-04-26| 406.37
#2005-04-27| 398.22
#2005-04-28| 391.86
#2005-04-29| 391.17
#2005-05-02| 393.95
#2005-05-03| 394.29
#2005-05-04| 397.97
#2005-05-05| 399.65
#2005-05-06| 403.86
#2005-05-09| 404.97
#2005-05-10| 402.65
#2005-05-11| 399.53
#2005-05-12| 401.00
#2005-05-13| 401.47
#2005-05-16| 398.53
#2005-05-17| 396.11
#2005-05-18| 396.60
#2005-05-19| 401.68
#2005-05-20| 397.92
#2005-05-23| 399.03
#2005-05-24| 399.12
#2005-05-25| 395.76
#2005-05-26| 396.76
#2005-05-27| 397.63
#2005-05-30| .
#2005-05-31| 397.94
#2005-06-01| 398.91
#2005-06-02| 397.13
#2005-06-03| 402.32
#2005-06-06| 402.74
#2005-06-07| 401.24
#2005-06-08| 402.10
#2005-06-09| 403.59
#2005-06-10| 404.05
#2005-06-13| 401.38
#2005-06-14| 398.66
#2005-06-15| 402.88
#2005-06-16| 400.95
#2005-06-17| 402.25
#2005-06-20| 403.71
#2005-06-21| 408.76
#2005-06-22| 419.38
#2005-06-23| 416.71
#2005-06-24| 417.82
#2005-06-27| 410.50
#2005-06-28| 412.16
#2005-06-29| 414.22
#2005-06-30| 414.09
#2005-07-01| 413.48
#2005-07-04| .
#2005-07-05| 417.32
#2005-07-06| 419.28
#2005-07-07| 414.56
#2005-07-08| 421.18
#2005-07-11| 427.80
#2005-07-12| 423.44
#2005-07-13| 426.85
#2005-07-14| 424.60
#2005-07-15| 424.60
#2005-07-18| 428.04
#2005-07-19| 424.94
#2005-07-20| 424.28
#2005-07-21| 425.23
#2005-07-22| 436.63
#2005-07-25| 445.73
#2005-07-26| 448.35
#2005-07-27| 445.74
#2005-07-28| 451.83
#2005-07-29| 453.39
#2005-08-01| 450.40
#2005-08-02| 453.12
#2005-08-03| 452.13
#2005-08-04| 448.93
#2005-08-05| 449.43
#2005-08-08| 447.75
#2005-08-09| 445.84
#2005-08-10| 447.91
#2005-08-11| 448.64
#2005-08-12| 444.81
#2005-08-15| 441.32
#2005-08-16| 433.85
#2005-08-17| 432.48
#2005-08-18| 431.42
#2005-08-19| 431.69
#2005-08-22| 436.83
#2005-08-23| 438.64
#2005-08-24| 433.46
#2005-08-25| 438.16
#2005-08-26| 432.07
#2005-08-29| 427.68
#2005-08-30| 433.87
#2005-08-31| 435.87
#2005-09-01| 445.54
#2005-09-02| 445.30
#2005-09-05| .
#2005-09-06| 441.92
#2005-09-07| 445.03
#2005-09-08| 443.53
#2005-09-09| 444.49
#2005-09-12| 448.92
#2005-09-13| 449.07
#2005-09-14| 454.75
#2005-09-15| 456.97
#2005-09-16| 454.97
#2005-09-19| 453.73
#2005-09-20| 454.47
#2005-09-21| 457.27
#2005-09-22| 450.51
#2005-09-23| 455.15
#2005-09-26| 461.49
#2005-09-27| 462.52
#2005-09-28| 462.58
#2005-09-29| 459.40
#2005-09-30| 456.83
#2005-10-03| 456.29
#2005-10-04| 461.97
#2005-10-05| 461.73
#2005-10-06| 453.77
#2005-10-07| 457.36
#2005-10-10| 459.97
#2005-10-11| 463.52
#2005-10-12| 460.56
#2005-10-13| 452.01
#2005-10-14| 450.23
#2005-10-17| 442.17
#2005-10-18| 442.08
#2005-10-19| 435.03
#2005-10-20| 434.05
#2005-10-21| 431.96
#2005-10-24| 428.42
#2005-10-25| 428.17
#2005-10-26| 429.03
#2005-10-27| 426.94
#2005-10-28| 424.08
#2005-10-31| 428.24
#2005-11-01| 434.73
#2005-11-02| 439.62
#2005-11-03| 440.25
#2005-11-04| 441.66
#2005-11-07| 439.68
#2005-11-08| 440.74
#2005-11-09| 447.89
#2005-11-10| 448.89
#2005-11-11| 450.24
#2005-11-14| 447.59
#2005-11-15| 447.52
#2005-11-16| 446.28
#2005-11-17| 447.68
#2005-11-18| 457.82
#2005-11-21| 459.44
#2005-11-22| 458.54
#2005-11-23| 467.73
#2005-11-24| .
#2005-11-25| 468.82
#2005-11-28| 464.79
#2005-11-29| 459.43
#2005-11-30| 465.56
#2005-12-01| 465.61
#2005-12-02| 463.32
#2005-12-05| 457.84
#2005-12-06| 457.45
#2005-12-07| 462.31
#2005-12-08| 462.68
#2005-12-09| 467.21
#2005-12-12| 464.98
#2005-12-13| 471.44
#2005-12-14| 480.43
#2005-12-15| 480.26
#2005-12-16| 473.31
#2005-12-19| 476.75
#2005-12-20| 480.90
#2005-12-21| 485.13
#2005-12-22| 481.38
#2005-12-23| 481.06
#2005-12-26| .
#2005-12-27| 475.66
#2005-12-28| 479.15
#2005-12-29| 483.74
#2005-12-30| 484.89
#2006-01-02| .
#2006-01-03| 484.61
#2006-01-04| 488.21
#2006-01-05| 488.36
#2006-01-06| 485.99
#2006-01-09| 494.69
#2006-01-10| 489.61
#2006-01-11| 491.80
#2006-01-12| 496.18
#2006-01-13| 492.70
#2006-01-16| .
#2006-01-17| 483.60
#2006-01-18| 477.40
#2006-01-19| 480.84
#2006-01-20| 476.48
#2006-01-23| 473.07
#2006-01-24| 472.90
#2006-01-25| 472.07
#2006-01-26| 482.69
#2006-01-27| 484.92
#2006-01-30| 483.99
#2006-01-31| 486.15
#2006-02-01| 478.61
#2006-02-02| 474.04
#2006-02-03| 469.52
#2006-02-06| 473.57
#2006-02-07| 466.32
#2006-02-08| 456.63
#2006-02-09| 459.72
#2006-02-10| 468.82
#2006-02-13| 469.18
#2006-02-14| 467.97
#2006-02-15| 464.64
#2006-02-16| 467.91
#2006-02-17| 471.00
#2006-02-20| .
#2006-02-21| 474.93
#2006-02-22| 471.49
#2006-02-23| 480.99
#2006-02-24| 480.30
#2006-02-27| 487.93
#2006-02-28| 487.01
#2006-03-01| 490.82
#2006-03-02| 493.38
#2006-03-03| 487.86
#2006-03-06| 486.79
#2006-03-07| 480.05
#2006-03-08| 477.03
#2006-03-09| 475.93
#2006-03-10| 482.81
#2006-03-13| 485.39
#2006-03-14| 482.98
#2006-03-15| 482.79
#2006-03-16| 500.62
#2006-03-17| 504.72
#2006-03-20| 513.62
#2006-03-21| 507.24
#2006-03-22| 502.47
#2006-03-23| 505.18
#2006-03-24| 507.49
#2006-03-27| 503.36
#2006-03-28| 501.55
#2006-03-29| 506.43
#2006-03-30| 507.17
#2006-03-31| 507.89
#2006-04-03| 522.10
#2006-04-04| 525.18
#2006-04-05| 530.25
#2006-04-06| 530.08
#2006-04-07| 532.67
#2006-04-10| 526.85
#2006-04-11| 527.11
#2006-04-12| 525.25
#2006-04-13| 523.67
#2006-04-14| .
#2006-04-17| 536.69
#2006-04-18| 538.71
#2006-04-19| 538.91
#2006-04-20| 532.47
#2006-04-21| 533.25
#2006-04-24| 534.14
#2006-04-25| 534.32
#2006-04-26| 532.66
#2006-04-27| 535.00
#2006-04-28| 539.33
#2006-05-01| 540.63
#2006-05-02| 553.34
#2006-05-03| 549.56
#2006-05-04| 547.40
#2006-05-05| 548.60
#2006-05-08| 561.41
#2006-05-09| 567.55
#2006-05-10| 568.02
#2006-05-11| 565.01
#2006-05-12| 561.78
#2006-05-15| 551.19
#2006-05-16| 541.65
#2006-05-17| 546.36
#2006-05-18| 523.84
#2006-05-19| 514.20
#2006-05-22| 500.27
#2006-05-23| 513.48
#2006-05-24| 501.45
#2006-05-25| 497.76
#2006-05-26| 507.61
#2006-05-29| .
#2006-05-30| 504.68
#2006-05-31| 502.67
#2006-06-01| 492.01
#2006-06-02| 492.31
#2006-06-05| 494.67
#2006-06-06| 486.77
#2006-06-07| 469.65
#2006-06-08| 457.37
#2006-06-09| 458.37
#2006-06-12| 455.41
#2006-06-13| 441.98
#2006-06-14| 437.50
#2006-06-15| 448.54
#2006-06-16| 463.00
#2006-06-19| 461.23
#2006-06-20| 455.43
#2006-06-21| 458.65
#2006-06-22| 463.85
#2006-06-23| 460.05
#2006-06-26| 451.80
#2006-06-27| 451.55
#2006-06-28| 452.71
#2006-06-29| 458.70
#2006-06-30| 477.69
#2006-07-03| 477.19
#2006-07-04| .
#2006-07-05| 482.15
#2006-07-06| 476.67
#2006-07-07| 477.78
#2006-07-10| 485.92
#2006-07-11| 480.64
#2006-07-12| 481.64
#2006-07-13| 476.70
#2006-07-14| 475.25
#2006-07-17| 467.37
#2006-07-18| 467.06
#2006-07-19| 463.84
#2006-07-20| 469.45
#2006-07-21| 467.10
#2006-07-24| 464.82
#2006-07-25| 472.38
#2006-07-26| 481.39
#2006-07-27| 484.12
#2006-07-28| 483.67
#2006-07-31| 487.62
#2006-08-01| 481.66
#2006-08-02| 482.76
#2006-08-03| 484.63
#2006-08-04| 488.13
#2006-08-07| 486.60
#2006-08-08| 489.41
#2006-08-09| 493.57
#2006-08-10| 494.86
#2006-08-11| 497.06
#2006-08-14| 498.11
#2006-08-15| 498.59
#2006-08-16| 504.38
#2006-08-17| 505.79
#2006-08-18| 504.88
#2006-08-21| 504.68
#2006-08-22| 504.25
#2006-08-23| 506.91
#2006-08-24| 506.55
#2006-08-25| 514.96
#2006-08-28| 514.31
#2006-08-29| 521.99
#2006-08-30| 522.86
#2006-08-31| 519.79
#2006-09-01| 527.61
#2006-09-04| .
#2006-09-05| 536.47
#2006-09-06| 532.34
#2006-09-07| 537.44
#2006-09-08| 533.53
#2006-09-11| 528.30
#2006-09-12| 534.24
#2006-09-13| 536.77
#2006-09-14| 541.78
#2006-09-15| 545.50
#2006-09-18| 552.64
#2006-09-19| 547.79
#2006-09-20| 553.82
#2006-09-21| 561.85
#2006-09-22| 557.71
#2006-09-25| 556.33
#2006-09-26| 549.70
#2006-09-27| 547.38
#2006-09-28| 551.46
#2006-09-29| 550.89
#2006-10-02| 551.89
#2006-10-03| 554.31
#2006-10-04| 551.12
#2006-10-05| 553.63
#2006-10-06| 556.50
#2006-10-09| 550.30
#2006-10-10| 547.07
#2006-10-11| 545.07
#2006-10-12| 547.36
#2006-10-13| 548.38
#2006-10-16| 552.99
#2006-10-17| 552.46
#2006-10-18| 556.05
#2006-10-19| 558.37
#2006-10-20| 559.09
#2006-10-23| 558.69
#2006-10-24| 562.29
#2006-10-25| 566.35
#2006-10-26| 566.95
#2006-10-27| 576.07
#2006-10-30| 575.46
#2006-10-31| 577.48
#2006-11-01| 586.98
#2006-11-02| 593.35
#2006-11-03| 600.90
#2006-11-06| 601.54
#2006-11-07| 603.00
#2006-11-08| 599.72
#2006-11-09| 605.05
#2006-11-10| 613.25
#2006-11-13| 622.21
#2006-11-14| 620.00
#2006-11-15| 615.14
#2006-11-16| 625.42
#2006-11-17| 629.39
#2006-11-20| 623.89
#2006-11-21| 629.01
#2006-11-22| 636.67
#2006-11-23| .
#2006-11-24| 647.82
#2006-11-27| 651.82
#2006-11-28| 648.78
#2006-11-29| 650.93
#2006-11-30| 659.18
#2006-12-01| 666.07
#2006-12-04| 667.66
#2006-12-05| 664.12
#2006-12-06| 660.87
#2006-12-07| 665.52
#2006-12-08| 655.62
#2006-12-11| 641.61
#2006-12-12| 630.75
#2006-12-13| 641.14
#2006-12-14| 649.67
#2006-12-15| 649.44
#2006-12-18| 652.32
#2006-12-19| 627.86
#2006-12-20| 641.77
#2006-12-21| 636.16
#2006-12-22| 641.35
#2006-12-25| .
#2006-12-26| 651.72
#2006-12-27| 654.69
#2006-12-28| 660.71
#2006-12-29| 665.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.93
#2007-01-04| 654.64
#2007-01-05| 649.90
#2007-01-08| 645.40
#2007-01-09| 642.74
#2007-01-10| 637.27
#2007-01-11| 637.99
#2007-01-12| 645.21
#2007-01-15| .
#2007-01-16| 655.98
#2007-01-17| 660.21
#2007-01-18| 668.13
#2007-01-19| 661.70
#2007-01-22| 669.17
#2007-01-23| 678.54
#2007-01-24| 693.31
#2007-01-25| 691.74
#2007-01-26| 694.22
#2007-01-29| 681.54
#2007-01-30| 681.86
#2007-01-31| 679.65
#2007-02-01| 692.51
#2007-02-02| 706.50
#2007-02-05| 705.10
#2007-02-06| 711.24
#2007-02-07| 715.64
#2007-02-08| 716.83
#2007-02-09| 722.40
#2007-02-12| 669.43
#2007-02-13| 674.39
#2007-02-14| 673.93
#2007-02-15| 678.20
#2007-02-16| 676.31
#2007-02-19| .
#2007-02-20| 672.31
#2007-02-21| 671.19
#2007-02-22| 674.85
#2007-02-23| 673.06
#2007-02-26| 672.34
#2007-02-27| 660.10
#2007-02-28| 639.95
#2007-03-01| 630.74
#2007-03-02| 626.11
#2007-03-05| 608.25
#2007-03-06| 617.65
#2007-03-07| 616.51
#2007-03-08| 627.70
#2007-03-09| 624.53
#2007-03-12| 635.04
#2007-03-13| 633.26
#2007-03-14| 623.46
#2007-03-15| 626.86
#2007-03-16| 628.69
#2007-03-19| 633.50
#2007-03-20| 644.18
#2007-03-21| 649.48
#2007-03-22| 649.46
#2007-03-23| 645.92
#2007-03-26| 643.68
#2007-03-27| 645.27
#2007-03-28| 638.95
#2007-03-29| 644.58
#2007-03-30| 651.02
#2007-04-02| 640.05
#2007-04-03| 642.97
#2007-04-04| 650.00
#2007-04-05| 660.57
#2007-04-06| .
#2007-04-09| 665.60
#2007-04-10| 670.37
#2007-04-11| 670.28
#2007-04-12| 664.99
#2007-04-13| 666.59
#2007-04-16| 681.63
#2007-04-17| 677.65
#2007-04-18| 685.57
#2007-04-19| 674.30
#2007-04-20| 680.54
#2007-04-23| 685.68
#2007-04-24| 703.33
#2007-04-25| 712.14
#2007-04-26| 717.63
#2007-04-27| 721.70
#2007-04-30| 733.96
#2007-05-01| 733.08
#2007-05-02| 731.52
#2007-05-03| 735.18
#2007-05-04| 733.81
#2007-05-07| 732.87
#2007-05-08| 724.55
#2007-05-09| 727.65
#2007-05-10| 724.06
#2007-05-11| 732.64
#2007-05-14| 741.42
#2007-05-15| 741.30
#2007-05-16| 750.13
#2007-05-17| 751.10
#2007-05-18| 749.44
#2007-05-21| 759.87
#2007-05-22| 772.58
#2007-05-23| 765.25
#2007-05-24| 751.56
#2007-05-25| 761.61
#2007-05-28| .
#2007-05-29| 780.94
#2007-05-30| 771.06
#2007-05-31| 787.61
#2007-06-01| 787.46
#2007-06-04| 783.86
#2007-06-05| 785.56
#2007-06-06| 772.18
#2007-06-07| 772.81
#2007-06-08| 766.59
#2007-06-11| 770.13
#2007-06-12| 770.78
#2007-06-13| 766.07
#2007-06-14| 782.22
#2007-06-15| 785.42
#2007-06-18| 795.97
#2007-06-19| 802.83
#2007-06-20| 799.82
#2007-06-21| 809.04
#2007-06-22| 814.02
#2007-06-25| 806.23
#2007-06-26| 804.31
#2007-06-27| 796.07
#2007-06-28| 794.17
#2007-06-29| 803.26
#2007-07-02| 809.90
#2007-07-03| 814.88
#2007-07-04| .
#2007-07-05| 814.00
#2007-07-06| 821.49
#2007-07-09| 828.00
#2007-07-10| 833.10
#2007-07-11| 836.61
#2007-07-12| 847.58
#2007-07-13| 858.41
#2007-07-16| 849.89
#2007-07-17| 851.26
#2007-07-18| 839.14
#2007-07-19| 843.15
#2007-07-20| 841.69
#2007-07-23| 843.06
#2007-07-24| 834.57
#2007-07-25| 828.97
#2007-07-26| 834.19
#2007-07-27| 806.53
#2007-07-30| 807.66
#2007-07-31| 823.78
#2007-08-01| 790.67
#2007-08-02| 788.37
#2007-08-03| 792.70
#2007-08-06| 773.08
#2007-08-07| 776.24
#2007-08-08| 788.51
#2007-08-09| 784.26
#2007-08-10| 763.19
#2007-08-13| 773.71
#2007-08-14| 768.82
#2007-08-15| 759.98
#2007-08-16| 716.62
#2007-08-17| 697.85
#2007-08-20| 725.04
#2007-08-21| 707.20
#2007-08-22| 724.32
#2007-08-23| 732.34
#2007-08-24| 734.17
#2007-08-27| 750.36
#2007-08-28| 748.88
#2007-08-29| 744.02
#2007-08-30| 749.94
#2007-08-31| 765.75
#2007-09-03| .
#2007-09-04| 765.46
#2007-09-05| 766.56
#2007-09-06| 772.50
#2007-09-07| 768.65
#2007-09-10| 759.82
#2007-09-11| 761.77
#2007-09-12| 761.34
#2007-09-13| 758.56
#2007-09-14| 755.11
#2007-09-17| 747.96
#2007-09-18| 749.10
#2007-09-19| 767.31
#2007-09-20| 768.71
#2007-09-21| 759.66
#2007-09-24| 760.74
#2007-09-25| 763.82
#2007-09-26| 772.06
#2007-09-27| 780.68
#2007-09-28| 800.85
#2007-10-01| 807.21
#2007-10-02| 814.09
#2007-10-03| 816.58
#2007-10-04| 815.98
#2007-10-05| 819.72
#2007-10-08| 798.11
#2007-10-09| 815.57
#2007-10-10| 827.68
#2007-10-11| 841.19
#2007-10-12| 825.22
#2007-10-15| 830.87
#2007-10-16| 817.89
#2007-10-17| 810.04
#2007-10-18| 797.37
#2007-10-19| 787.40
#2007-10-22| 777.59
#2007-10-23| 803.73
#2007-10-24| 803.64
#2007-10-25| 814.93
#2007-10-26| 822.86
#2007-10-29| 827.54
#2007-10-30| 824.31
#2007-10-31| 828.26
#2007-11-01| 820.85
#2007-11-02| 809.70
#2007-11-05| 806.55
#2007-11-06| 804.46
#2007-11-07| 807.01
#2007-11-08| 795.55
#2007-11-09| 809.04
#2007-11-12| 806.80
#2007-11-13| 818.07
#2007-11-14| 835.49
#2007-11-15| 838.47
#2007-11-16| 837.00
#2007-11-19| 848.07
#2007-11-20| 848.50
#2007-11-21| 811.65
#2007-11-22| .
#2007-11-23| 808.97
#2007-11-26| 808.68
#2007-11-27| 804.48
#2007-11-28| 803.96
#2007-11-29| 812.61
#2007-11-30| 817.80
#2007-12-03| 839.18
#2007-12-04| 861.14
#2007-12-05| 876.43
#2007-12-06| 873.39
#2007-12-07| 877.32
#2007-12-10| 876.97
#2007-12-11| 886.32
#2007-12-12| 902.69
#2007-12-13| 901.70
#2007-12-14| 896.74
#2007-12-17| 867.27
#2007-12-18| 866.52
#2007-12-19| 875.71
#2007-12-20| 872.17
#2007-12-21| 881.55
#2007-12-24| 888.79
#2007-12-25| .
#2007-12-26| 908.00
#2007-12-27| 913.71
#2007-12-28| 914.27
#2007-12-31| 934.17
#2008-01-01| .
#2008-01-02| 940.32
#2008-01-03| 940.13
#2008-01-04| 949.76
#2008-01-07| 940.90
#2008-01-08| 923.97
#2008-01-09| 926.87
#2008-01-10| 903.89
#2008-01-11| 897.75
#2008-01-14| 902.89
#2008-01-15| 893.97
#2008-01-16| 875.13
#2008-01-17| 882.09
#2008-01-18| 866.42
#2008-01-21| .
#2008-01-22| 754.04
#2008-01-23| 783.64
#2008-01-24| 782.12
#2008-01-25| 808.46
#2008-01-28| 792.01
#2008-01-29| 804.15
#2008-01-30| 802.75
#2008-01-31| 810.75
#2008-02-01| 806.78
#2008-02-04| 814.27
#2008-02-05| 823.92
#2008-02-06| 813.10
#2008-02-07| 800.76
#2008-02-08| 787.52
#2008-02-11| 770.49
#2008-02-12| 767.91
#2008-02-13| 756.74
#2008-02-14| 777.21
#2008-02-15| 783.17
#2008-02-18| .
#2008-02-19| 786.60
#2008-02-20| 770.06
#2008-02-21| 769.07
#2008-02-22| 766.21
#2008-02-25| 772.13
#2008-02-26| 771.23
#2008-02-27| 775.13
#2008-02-28| 774.57
#2008-02-29| 775.77
#2008-03-03| 758.57
#2008-03-04| 754.61
#2008-03-05| 751.99
#2008-03-06| 752.54
#2008-03-07| 733.20
#2008-03-10| 709.43
#2008-03-11| 726.38
#2008-03-12| 722.90
#2008-03-13| 691.41
#2008-03-14| 695.88
#2008-03-17| 662.79
#2008-03-18| 672.05
#2008-03-19| 677.70
#2008-03-20| 676.68
#2008-03-21| .
#2008-03-24| 660.47
#2008-03-25| 682.25
#2008-03-26| 688.24
#2008-03-27| 686.47
#2008-03-28| 702.76
#2008-03-31| 698.77
#2008-04-01| 702.34
#2008-04-02| 702.87
#2008-04-03| 698.98
#2008-04-04| 686.22
#2008-04-07| 690.19
#2008-04-08| 691.09
#2008-04-09| 691.65
#2008-04-10| 701.36
#2008-04-11| 702.09
#2008-04-14| 696.84
#2008-04-15| 699.69
#2008-04-16| 698.92
#2008-04-17| 702.95
#2008-04-18| 699.85
#2008-04-21| 703.05
#2008-04-22| 704.52
#2008-04-23| 711.35
#2008-04-24| 706.38
#2008-04-25| 700.07
#2008-04-28| 702.49
#2008-04-29| 699.52
#2008-04-30| 704.07
#2008-05-01| 704.28
#2008-05-02| 703.93
#2008-05-05| 708.87
#2008-05-06| 703.53
#2008-05-07| 694.15
#2008-05-08| 678.46
#2008-05-09| 674.94
#2008-05-12| 672.16
#2008-05-13| 677.49
#2008-05-14| 675.06
#2008-05-15| 680.81
#2008-05-16| 686.25
#2008-05-19| 686.41
#2008-05-20| 683.18
#2008-05-21| 680.90
#2008-05-22| 673.01
#2008-05-23| 669.14
#2008-05-26| .
#2008-05-27| 652.78
#2008-05-28| 656.21
#2008-05-29| 651.02
#2008-05-30| 654.40
#2008-06-02| 641.79
#2008-06-03| 638.90
#2008-06-04| 630.26
#2008-06-05| 626.86
#2008-06-06| 625.58
#2008-06-09| 611.89
#2008-06-10| 603.94
#2008-06-11| 610.21
#2008-06-12| 609.48
#2008-06-13| 607.70
#2008-06-16| 613.06
#2008-06-17| 620.40
#2008-06-18| 622.28
#2008-06-19| 614.84
#2008-06-20| 606.20
#2008-06-23| 595.52
#2008-06-24| 594.28
#2008-06-25| 601.32
#2008-06-26| 598.16
#2008-06-27| 588.22
#2008-06-30| 576.66
#2008-07-01| 565.21
#2008-07-02| 568.55
#2008-07-03| 561.01
#2008-07-04| .
#2008-07-07| 559.14
#2008-07-08| 551.49
#2008-07-09| 561.38
#2008-07-10| 564.39
#2008-07-11| 566.94
#2008-07-14| 562.60
#2008-07-15| 550.41
#2008-07-16| 542.12
#2008-07-17| 546.52
#2008-07-18| 554.85
#2008-07-21| 556.73
#2008-07-22| 562.16
#2008-07-23| 579.51
#2008-07-24| 581.93
#2008-07-25| 576.99
#2008-07-28| 578.94
#2008-07-29| 570.62
#2008-07-30| 567.74
#2008-07-31| 561.26
#2008-08-01| 563.81
#2008-08-04| 562.30
#2008-08-05| 564.09
#2008-08-06| 569.98
#2008-08-07| 576.82
#2008-08-08| 575.73
#2008-08-11| 578.14
#2008-08-12| 571.56
#2008-08-13| 570.56
#2008-08-14| 559.72
#2008-08-15| 556.56
#2008-08-18| 549.06
#2008-08-19| 545.11
#2008-08-20| 548.38
#2008-08-21| 544.07
#2008-08-22| 543.38
#2008-08-25| 542.50
#2008-08-26| 536.85
#2008-08-27| 539.58
#2008-08-28| 538.45
#2008-08-29| 545.40
#2008-09-01| .
#2008-09-02| 537.24
#2008-09-03| 532.59
#2008-09-04| 535.63
#2008-09-05| 529.72
#2008-09-08| 540.07
#2008-09-09| 533.47
#2008-09-10| 533.99
#2008-09-11| 522.48
#2008-09-12| 524.47
#2008-09-15| 511.45
#2008-09-16| 495.69
#2008-09-17| 497.05
#2008-09-18| 486.53
#2008-09-19| 501.88
#2008-09-22| 499.79
#2008-09-23| 490.53
#2008-09-24| 491.02
#2008-09-25| 487.55
#2008-09-26| 481.19
#2008-09-29| 465.65
#2008-09-30| 466.16
#2008-10-01| 471.08
#2008-10-02| 468.66
#2008-10-03| 458.06
#2008-10-06| 428.85
#2008-10-07| 425.64
#2008-10-08| 396.79
#2008-10-09| 401.53
#2008-10-10| 379.93
#2008-10-13| 392.76
#2008-10-14| 403.82
#2008-10-15| 392.93
#2008-10-16| 373.50
#2008-10-17| 375.21
#2008-10-20| 374.16
#2008-10-21| 375.44
#2008-10-22| 355.57
#2008-10-23| 344.65
#2008-10-24| 313.47
#2008-10-27| 293.77
#2008-10-28| 304.73
#2008-10-29| 297.31
#2008-10-30| 317.08
#2008-10-31| 320.34
#2008-11-03| 336.98
#2008-11-04| 345.88
#2008-11-05| 350.82
#2008-11-06| 329.89
#2008-11-07| 334.62
#2008-11-10| 339.76
#2008-11-11| 326.71
#2008-11-12| 317.46
#2008-11-13| 314.14
#2008-11-14| 308.37
#2008-11-17| 301.36
#2008-11-18| 293.00
#2008-11-19| 290.70
#2008-11-20| 277.76
#2008-11-21| 283.72
#2008-11-24| 280.49
#2008-11-25| 283.78
#2008-11-26| 283.01
#2008-11-27| .
#2008-11-28| 292.05
#2008-12-01| 289.05
#2008-12-02| 286.28
#2008-12-03| 287.36
#2008-12-04| 295.80
#2008-12-05| 295.60
#2008-12-08| 304.23
#2008-12-09| 307.43
#2008-12-10| 320.38
#2008-12-11| 325.24
#2008-12-12| 320.97
#2008-12-15| 328.76
#2008-12-16| 332.51
#2008-12-17| 333.20
#2008-12-18| 348.38
#2008-12-19| 344.45
#2008-12-22| 341.96
#2008-12-23| 336.81
#2008-12-24| 337.50
#2008-12-25| .
#2008-12-26| 337.60
#2008-12-29| 341.75
#2008-12-30| 348.59
#2008-12-31| 348.75
#2009-01-01| .
#2009-01-02| 345.72
#2009-01-05| 354.45
#2009-01-06| 355.94
#2009-01-07| 346.89
#2009-01-08| 341.57
#2009-01-09| 333.47
#2009-01-12| 327.68
#2009-01-13| 322.25
#2009-01-14| 323.88
#2009-01-15| 315.54
#2009-01-16| 318.62
#2009-01-19| .
#2009-01-20| 313.68
#2009-01-21| 311.41
#2009-01-22| 305.21
#2009-01-23| 301.50
#2009-01-26| 301.19
#2009-01-27| 304.41
#2009-01-28| 314.67
#2009-01-29| 309.63
#2009-01-30| 308.52
#2009-02-02| 302.47
#2009-02-03| 300.29
#2009-02-04| 303.90
#2009-02-05| 302.08
#2009-02-06| 305.90
#2009-02-09| 310.77
#2009-02-10| 315.52
#2009-02-11| 309.27
#2009-02-12| 306.43
#2009-02-13| 314.32
#2009-02-16| .
#2009-02-17| 298.63
#2009-02-18| 295.24
#2009-02-19| 296.59
#2009-02-20| 289.68
#2009-02-23| 290.59
#2009-02-24| 287.56
#2009-02-25| 288.97
#2009-02-26| 288.54
#2009-02-27| 281.67
#2009-03-02| 268.65
#2009-03-03| 269.49
#2009-03-04| 271.78
#2009-03-05| 268.68
#2009-03-06| 269.28
#2009-03-09| 267.54
#2009-03-10| 268.29
#2009-03-11| 272.55
#2009-03-12| 269.36
#2009-03-13| 275.28
#2009-03-16| 281.98
#2009-03-17| 284.95
#2009-03-18| 287.56
#2009-03-19| 293.03
#2009-03-20| 291.85
#2009-03-23| 297.55
#2009-03-24| 298.43
#2009-03-25| 300.76
#2009-03-26| 308.46
#2009-03-27| 309.56
#2009-03-30| 301.99
#2009-03-31| 308.37
#2009-04-01| 309.95
#2009-04-02| 323.77
#2009-04-03| 328.08
#2009-04-06| 340.56
#2009-04-07| 339.53
#2009-04-08| 338.07
#2009-04-09| 345.68
#2009-04-10| .
#2009-04-13| 351.27
#2009-04-14| 353.94
#2009-04-15| 363.01
#2009-04-16| 354.10
#2009-04-17| 354.99
#2009-04-20| 355.53
#2009-04-21| 351.29
#2009-04-22| 357.45
#2009-04-23| 360.38
#2009-04-24| 360.92
#2009-04-27| 354.71
#2009-04-28| 347.97
#2009-04-29| 360.05
#2009-04-30| 370.60
#2009-05-01| 370.55
#2009-05-04| 379.81
#2009-05-05| 383.37
#2009-05-06| 378.49
#2009-05-07| 386.85
#2009-05-08| 387.74
#2009-05-11| 392.01
#2009-05-12| 396.80
#2009-05-13| 398.78
#2009-05-14| 392.86
#2009-05-15| 401.58
#2009-05-18| 421.78
#2009-05-19| 429.96
#2009-05-20| 445.24
#2009-05-21| 439.11
#2009-05-22| 447.55
#2009-05-25| .
#2009-05-26| 435.43
#2009-05-27| 447.25
#2009-05-28| 455.26
#2009-05-29| 451.73
#2009-06-01| 461.66
#2009-06-02| 461.57
#2009-06-03| 478.49
#2009-06-04| 475.88
#2009-06-05| 473.01
#2009-06-08| 454.87
#2009-06-09| 460.50
#2009-06-10| 465.14
#2009-06-11| 463.27
#2009-06-12| 461.84
#2009-06-15| 446.10
#2009-06-16| 449.14
#2009-06-17| 432.09
#2009-06-18| 424.12
#2009-06-19| 431.51
#2009-06-22| 423.60
#2009-06-23| 426.95
#2009-06-24| 435.67
#2009-06-25| 439.37
#2009-06-26| 451.34
#2009-06-29| 459.05
#2009-06-30| 453.48
#2009-07-01| 455.35
#2009-07-02| 454.11
#2009-07-03| .
#2009-07-06| 437.60
#2009-07-07| 443.74
#2009-07-08| 444.91
#2009-07-09| 449.81
#2009-07-10| 437.76
#2009-07-13| 428.59
#2009-07-14| 433.60
#2009-07-15| 446.21
#2009-07-16| 455.28
#2009-07-17| 470.86
#2009-07-20| 474.40
#2009-07-21| 469.95
#2009-07-22| 471.15
#2009-07-23| 474.07
#2009-07-24| 473.37
#2009-07-27| 474.07
#2009-07-28| 482.38
#2009-07-29| 480.57
#2009-07-30| 479.81
#2009-07-31| 484.71
#2009-08-03| 495.90
#2009-08-04| 496.14
#2009-08-05| 496.03
#2009-08-06| 488.11
#2009-08-07| 486.76
#2009-08-10| 482.82
#2009-08-11| 482.94
#2009-08-12| 479.66
#2009-08-13| 486.38
#2009-08-14| 489.27
#2009-08-17| 471.39
#2009-08-18| 479.48
#2009-08-19| 472.67
#2009-08-20| 477.48
#2009-08-21| 482.39
#2009-08-24| 493.23
#2009-08-25| 490.92
#2009-08-26| 500.27
#2009-08-27| 500.19
#2009-08-28| 504.11
#2009-08-31| 500.29
#2009-09-01| 501.24
#2009-09-02| 499.39
#2009-09-03| 503.50
#2009-09-04| 501.43
#2009-09-07| .
#2009-09-08| 511.00
#2009-09-09| 505.12
#2009-09-10| 509.26
#2009-09-11| 507.96
#2009-09-14| 504.19
#2009-09-15| 512.40
#2009-09-16| 518.98
#2009-09-17| 522.96
#2009-09-18| 517.07
#2009-09-21| 515.57
#2009-09-22| 521.53
#2009-09-23| 530.23
#2009-09-24| 534.04
#2009-09-25| 538.52
#2009-09-28| 537.44
#2009-09-29| 537.26
#2009-09-30| 545.31
#2009-10-01| 548.57
#2009-10-02| 545.86
#2009-10-05| 545.07
#2009-10-06| 548.14
#2009-10-07| 557.31
#2009-10-08| 560.28
#2009-10-09| 557.36
#2009-10-12| 564.32
#2009-10-13| 562.81
#2009-10-14| 572.38
#2009-10-15| 573.05
#2009-10-16| 569.65
#2009-10-19| 568.57
#2009-10-20| 564.50
#2009-10-21| 555.25
#2009-10-22| 549.19
#2009-10-23| 552.86
#2009-10-26| 557.62
#2009-10-27| 544.04
#2009-10-28| 537.88
#2009-10-29| 532.26
#2009-10-30| 535.17
#2009-11-02| 530.93
#2009-11-03| 522.21
#2009-11-04| 533.54
#2009-11-05| 532.87
#2009-11-06| 544.74
#2009-11-09| 556.05
#2009-11-10| 554.79
#2009-11-11| 565.66
#2009-11-12| 560.84
#2009-11-13| 562.45
#2009-11-16| 573.47
#2009-11-17| 571.68
#2009-11-18| 574.81
#2009-11-19| 565.50
#2009-11-20| 565.42
#2009-11-23| 570.27
#2009-11-24| 568.94
#2009-11-25| 571.55
#2009-11-26| .
#2009-11-27| 555.79
#2009-11-30| 554.97
#2009-12-01| 565.43
#2009-12-02| 568.06
#2009-12-03| 572.50
#2009-12-04| 572.11
#2009-12-07| 568.41
#2009-12-08| 570.29
#2009-12-09| 569.74
#2009-12-10| 568.91
#2009-12-11| 565.62
#2009-12-14| 565.57
#2009-12-15| 560.80
#2009-12-16| 556.22
#2009-12-17| 557.82
#2009-12-18| 554.70
#2009-12-21| 560.30
#2009-12-22| 562.85
#2009-12-23| 566.26
#2009-12-24| 574.04
#2009-12-25| .
#2009-12-28| 576.37
#2009-12-29| 578.79
#2009-12-30| 582.32
#2009-12-31| 580.03
#2010-01-01| .
#2010-01-04| 585.09
#2010-01-05| 592.26
#2010-01-06| 597.48
#2010-01-07| 595.80
#2010-01-08| 593.02
#2010-01-11| 602.37
#2010-01-12| 606.87
#2010-01-13| 613.14
#2010-01-14| 626.38
#2010-01-15| 624.65
#2010-01-18| .
#2010-01-19| 615.44
#2010-01-20| 616.29
#2010-01-21| 607.89
#2010-01-22| 599.96
#2010-01-25| 593.46
#2010-01-26| 587.08
#2010-01-27| 576.54
#2010-01-28| 578.63
#2010-01-29| 576.49
#2010-02-01| 577.58
#2010-02-02| 582.63
#2010-02-03| 593.18
#2010-02-04| 590.11
#2010-02-05| 574.40
#2010-02-08| 575.46
#2010-02-09| 573.04
#2010-02-10| 573.86
#2010-02-11| 576.93
#2010-02-12| 581.83
#2010-02-15| .
#2010-02-16| 581.56
#2010-02-17| 585.57
#2010-02-18| 578.93
#2010-02-19| 571.13
#2010-02-22| 576.09
#2010-02-23| 578.62
#2010-02-24| 575.50
#2010-02-25| 572.66
#2010-02-26| 574.24
#2010-03-01| 576.46
#2010-03-02| 586.99
#2010-03-03| 597.87
#2010-03-04| 596.50
#2010-03-05| 603.07
#2010-03-08| 608.27
#2010-03-09| 600.54
#2010-03-10| 602.52
#2010-03-11| 602.89
#2010-03-12| 604.41
#2010-03-15| 600.83
#2010-03-16| 606.60
#2010-03-17| 615.30
#2010-03-18| 623.19
#2010-03-19| 624.14
#2010-03-22| 619.70
#2010-03-23| 622.00
#2010-03-24| 620.92
#2010-03-25| 622.44
#2010-03-26| 629.94
#2010-03-29| 630.96
#2010-03-30| 635.77
#2010-03-31| 636.85
#2010-04-01| 639.63
#2010-04-02| .
#2010-04-05| 658.55
#2010-04-06| 658.31
#2010-04-07| 663.66
#2010-04-08| 658.45
#2010-04-09| 667.26
#2010-04-12| 669.47
#2010-04-13| 666.37
#2010-04-14| 669.23
#2010-04-15| 671.71
#2010-04-16| 663.87
#2010-04-19| 652.70
#2010-04-20| 657.07
#2010-04-21| 660.24
#2010-04-22| 660.97
#2010-04-23| 666.89
#2010-04-26| 672.05
#2010-04-27| 669.40
#2010-04-28| 659.39
#2010-04-29| 660.44
#2010-04-30| 664.94
#2010-05-03| 658.80
#2010-05-04| 665.65
#2010-05-05| 668.90
#2010-05-06| 657.15
#2010-05-07| 640.89
#2010-05-10| 657.78
#2010-05-11| 642.51
#2010-05-12| 640.99
#2010-05-13| 651.62
#2010-05-14| 643.95
#2010-05-17| 640.70
#2010-05-18| 636.17
#2010-05-19| 611.89
#2010-05-20| 602.72
#2010-05-21| 590.16
#2010-05-24| 582.68
#2010-05-25| 554.57
#2010-05-26| 576.86
#2010-05-27| 581.60
#2010-05-28| 592.07
#2010-05-31| .
#2010-06-01| 592.76
#2010-06-02| 597.01
#2010-06-03| 613.75
#2010-06-04| 617.88
#2010-06-07| 603.58
#2010-06-08| 601.81
#2010-06-09| 602.23
#2010-06-10| 604.59
#2010-06-11| 609.32
#2010-06-14| 622.65
#2010-06-15| 616.90
#2010-06-16| 622.31
#2010-06-17| 623.88
#2010-06-18| 632.13
#2010-06-21| 639.10
#2010-06-22| 634.23
#2010-06-23| 637.41
#2010-06-24| 633.87
#2010-06-25| 623.52
#2010-06-28| 628.32
#2010-06-29| 623.88
#2010-06-30| 632.39
#2010-07-01| 625.05
#2010-07-02| 617.44
#2010-07-05| .
#2010-07-06| 618.39
#2010-07-07| 617.19
#2010-07-08| 626.52
#2010-07-09| 635.64
#2010-07-12| 634.30
#2010-07-13| 637.11
#2010-07-14| 634.42
#2010-07-15| 631.71
#2010-07-16| 633.82
#2010-07-19| 633.86
#2010-07-20| 632.37
#2010-07-21| 636.70
#2010-07-22| 634.43
#2010-07-23| 634.62
#2010-07-26| 630.45
#2010-07-27| 635.88
#2010-07-28| 632.75
#2010-07-29| 638.43
#2010-07-30| 640.76
#2010-08-02| 647.16
#2010-08-03| 649.07
#2010-08-04| 647.41
#2010-08-05| 646.35
#2010-08-06| 657.53
#2010-08-09| 663.14
#2010-08-10| 654.56
#2010-08-11| 647.30
#2010-08-12| 642.09
#2010-08-13| 646.12
#2010-08-16| 646.83
#2010-08-17| 652.38
#2010-08-18| 654.50
#2010-08-19| 662.31
#2010-08-20| 658.46
#2010-08-23| 661.43
#2010-08-24| 653.23
#2010-08-25| 643.32
#2010-08-26| 652.31
#2010-08-27| 650.55
#2010-08-30| 651.38
#2010-08-31| 646.70
#2010-09-01| 667.82
#2010-09-02| 679.08
#2010-09-03| 684.54
#2010-09-06| .
#2010-09-07| 691.00
#2010-09-08| 689.45
#2010-09-09| 695.04
#2010-09-10| 696.35
#2010-09-13| 701.09
#2010-09-14| 700.65
#2010-09-15| 702.94
#2010-09-16| 706.02
#2010-09-17| 716.22
#2010-09-20| 718.36
#2010-09-21| 718.68
#2010-09-22| 724.62
#2010-09-23| 723.06
#2010-09-24| 729.55
#2010-09-27| 743.73
#2010-09-28| 743.93
#2010-09-29| 743.48
#2010-09-30| 745.52
#2010-10-01| 755.85
#2010-10-04| 759.65
#2010-10-05| 762.16
#2010-10-06| 762.26
#2010-10-07| 767.20
#2010-10-08| 759.48
#2010-10-11| 765.12
#2010-10-12| 746.44
#2010-10-13| 759.56
#2010-10-14| 763.03
#2010-10-15| 751.14
#2010-10-18| 746.45
#2010-10-19| 752.42
#2010-10-20| 749.66
#2010-10-21| 761.01
#2010-10-22| 751.55
#2010-10-25| 761.99
#2010-10-26| 761.36
#2010-10-27| 753.68
#2010-10-28| 748.47
#2010-10-29| 748.09
#2010-11-01| 764.56
#2010-11-02| 767.07
#2010-11-03| 781.99
#2010-11-04| 792.45
#2010-11-05| 792.43
#2010-11-08| 784.42
#2010-11-09| 787.82
#2010-11-10| 788.76
#2010-11-11| 782.62
#2010-11-12| 765.26
#2010-11-15| 756.91
#2010-11-16| 746.38
#2010-11-17| 746.11
#2010-11-18| 757.48
#2010-11-19| 751.88
#2010-11-22| 759.74
#2010-11-23| 752.62
#2010-11-24| 737.57
#2010-11-25| .
#2010-11-26| 708.95
#2010-11-29| 705.35
#2010-11-30| 715.04
#2010-12-01| 723.90
#2010-12-02| 728.63
#2010-12-03| 722.64
#2010-12-06| 724.06
#2010-12-07| 727.64
#2010-12-08| 714.56
#2010-12-09| 701.83
#2010-12-10| 705.78
#2010-12-13| 708.65
#2010-12-14| 718.44
#2010-12-15| 707.89
#2010-12-16| 704.62
#2010-12-17| 705.21
#2010-12-20| 693.60
#2010-12-21| 698.99
#2010-12-22| 698.75
#2010-12-23| 700.73
#2010-12-24| .
#2010-12-27| 701.82
#2010-12-28| 708.65
#2010-12-29| 717.74
#2010-12-30| 722.86
#2010-12-31| 727.98
#2011-01-03| 735.15
#2011-01-04| 732.51
#2011-01-05| 725.37
#2011-01-06| 720.30
#2011-01-07| 709.71
#2011-01-10| 701.11
#2011-01-11| 697.04
#2011-01-12| 700.38
#2011-01-13| 699.76
#2011-01-14| 689.26
#2011-01-17| .
#2011-01-18| 677.98
#2011-01-19| 685.04
#2011-01-20| 679.79
#2011-01-21| 676.98
#2011-01-24| 676.17
#2011-01-25| 679.33
#2011-01-26| 682.65
#2011-01-27| 684.42
#2011-01-28| 676.01
#2011-01-31| 665.34
#2011-02-01| 654.95
#2011-02-02| 658.08
#2011-02-03| 663.22
#2011-02-04| 657.30
#2011-02-07| 662.14
#2011-02-08| 656.78
#2011-02-09| 648.65
#2011-02-10| 643.58
#2011-02-11| 649.99
#2011-02-14| 660.99
#2011-02-15| 659.96
#2011-02-16| 659.74
#2011-02-17| 668.06
#2011-02-18| 667.58
#2011-02-21| .
#2011-02-22| 658.32
#2011-02-23| 658.06
#2011-02-24| 643.32
#2011-02-25| 651.03
#2011-02-28| 662.11
#2011-03-01| 667.54
#2011-03-02| 663.42
#2011-03-03| 669.52
#2011-03-04| 674.96
#2011-03-07| 673.90
#2011-03-08| 678.78
#2011-03-09| 685.34
#2011-03-10| 681.93
#2011-03-11| 673.26
#2011-03-14| 673.49
#2011-03-15| 661.93
#2011-03-16| 672.34
#2011-03-17| 661.98
#2011-03-18| 661.32
#2011-03-21| 665.77
#2011-03-22| 669.49
#2011-03-23| 670.17
#2011-03-24| 678.74
#2011-03-25| 687.27
#2011-03-28| 688.41
#2011-03-29| 690.02
#2011-03-30| 694.92
#2011-03-31| 702.62
#2011-04-01| 705.55
#2011-04-04| 714.67
#2011-04-05| 716.03
#2011-04-06| 714.24
#2011-04-07| 718.45
#2011-04-08| 709.94
#2011-04-11| 707.45
#2011-04-12| 704.02
#2011-04-13| 707.98
#2011-04-14| 708.72
#2011-04-15| 708.26
#2011-04-18| 706.86
#2011-04-19| 718.82
#2011-04-20| 727.12
#2011-04-21| 719.24
#2011-04-22| .
#2011-04-25| 722.72
#2011-04-26| 715.57
#2011-04-27| 719.63
#2011-04-28| 725.15
#2011-04-29| 723.74
#2011-05-02| 727.82
#2011-05-03| 721.26
#2011-05-04| 721.71
#2011-05-05| 717.39
#2011-05-06| 716.44
#2011-05-09| 716.21
#2011-05-10| 718.20
#2011-05-11| 722.49
#2011-05-12| 719.10
#2011-05-13| 724.24
#2011-05-16| 726.78
#2011-05-17| 722.11
#2011-05-18| 717.38
#2011-05-19| 716.29
#2011-05-20| 725.09
#2011-05-23| 712.41
#2011-05-24| 719.50
#2011-05-25| 714.85
#2011-05-26| 727.29
#2011-05-27| 737.76
#2011-05-30| .
#2011-05-31| 755.45
#2011-06-01| 751.75
#2011-06-02| 749.41
#2011-06-03| 751.23
#2011-06-06| 754.59
#2011-06-07| 768.27
#2011-06-08| 762.08
#2011-06-09| 753.28
#2011-06-10| 748.08
#2011-06-13| 750.23
#2011-06-14| 753.52
#2011-06-15| 751.17
#2011-06-16| 738.72
#2011-06-17| 739.40
#2011-06-20| 739.46
#2011-06-21| 744.28
#2011-06-22| 746.97
#2011-06-23| 742.23
#2011-06-24| 751.57
#2011-06-27| 753.41
#2011-06-28| 757.53
#2011-06-29| 765.63
#2011-06-30| 768.68
#2011-07-01| 769.12
#2011-07-04| .
#2011-07-05| 772.35
#2011-07-06| 775.78
#2011-07-07| 778.46
#2011-07-08| 774.56
#2011-07-11| 776.32
#2011-07-12| 757.28
#2011-07-13| 768.86
#2011-07-14| 771.86
#2011-07-15| 773.36
#2011-07-18| 785.11
#2011-07-19| 795.32
#2011-07-20| 792.99
#2011-07-21| 805.63
#2011-07-22| 816.13
#2011-07-25| 813.58
#2011-07-26| 819.08
#2011-07-27| 821.00
#2011-07-28| 821.15
#2011-07-29| 818.09
#2011-08-01| 822.96
#2011-08-02| 807.67
#2011-08-03| 800.06
#2011-08-04| 797.97
#2011-08-05| 779.73
#2011-08-08| 749.91
#2011-08-09| 729.19
#2011-08-10| 737.82
#2011-08-11| 742.28
#2011-08-12| 742.04
#2011-08-15| 748.14
#2011-08-16| 763.42
#2011-08-17| 768.48
#2011-08-18| 775.82
#2011-08-19| 767.15
#2011-08-22| 764.46
#2011-08-23| 764.23
#2011-08-24| 750.20
#2011-08-25| 736.80
#2011-08-26| 723.80
#2011-08-29| 738.30
#2011-08-30| 750.08
#2011-08-31| 759.73
#2011-09-01| 758.81
#2011-09-02| 769.99
#2011-09-05| .
#2011-09-06| 759.41
#2011-09-07| 781.90
#2011-09-08| 792.96
#2011-09-09| 784.43
#2011-09-12| 765.26
#2011-09-13| 756.04
#2011-09-14| 735.83
#2011-09-15| 732.47
#2011-09-16| 744.03
#2011-09-19| 723.76
#2011-09-20| 730.13
#2011-09-21| 732.17
#2011-09-22| 707.94
#2011-09-23| 695.61
#2011-09-26| 665.28
#2011-09-27| 700.48
#2011-09-28| 698.17
#2011-09-29| 694.31
#2011-09-30| 699.28
#2011-10-03| 681.93
#2011-10-04| 673.15
#2011-10-05| 675.49
#2011-10-06| 676.79
#2011-10-07| 686.77
#2011-10-10| 697.01
#2011-10-11| 704.54
#2011-10-12| 718.39
#2011-10-13| 718.23
#2011-10-14| 725.82
#2011-10-17| 741.41
#2011-10-18| 724.50
#2011-10-19| 739.08
#2011-10-20| 707.12
#2011-10-21| 710.94
#2011-10-24| 710.53
#2011-10-25| 720.44
#2011-10-26| 722.40
#2011-10-27| 737.44
#2011-10-28| 741.66
#2011-10-31| 740.66
#2011-11-01| 727.98
#2011-11-02| 737.61
#2011-11-03| 737.97
#2011-11-04| 747.77
#2011-11-07| 738.47
#2011-11-08| 737.90
#2011-11-09| 732.01
#2011-11-10| 716.48
#2011-11-11| 723.21
#2011-11-14| 728.80
#2011-11-15| 726.07
#2011-11-16| 721.05
#2011-11-17| 722.24
#2011-11-18| 713.30
#2011-11-21| 693.07
#2011-11-22| 700.51
#2011-11-23| 683.13
#2011-11-24| .
#2011-11-25| 675.18
#2011-11-28| 686.40
#2011-11-29| 702.54
#2011-11-30| 709.62
#2011-12-01| 726.62
#2011-12-02| 726.19
#2011-12-05| 727.33
#2011-12-06| 725.06
#2011-12-07| 736.91
#2011-12-08| 732.50
#2011-12-09| 718.32
#2011-12-12| 710.54
#2011-12-13| 704.59
#2011-12-14| 704.51
#2011-12-15| 693.37
#2011-12-16| 696.60
#2011-12-19| 679.91
#2011-12-20| 687.59
#2011-12-21| 701.85
#2011-12-22| 703.44
#2011-12-23| 704.39
#2011-12-26| .
#2011-12-27| 698.97
#2011-12-28| 706.82
#2011-12-29| 710.42
#2011-12-30| 710.59
#2012-01-02| .
#2012-01-03| 717.65
#2012-01-04| 714.52
#2012-01-05| 706.76
#2012-01-06| 702.66
#2012-01-09| 701.65
#2012-01-10| 706.04
#2012-01-11| 701.27
#2012-01-12| 707.86
#2012-01-13| 712.54
#2012-01-16| .
#2012-01-17| 715.10
#2012-01-18| 710.01
#2012-01-19| 717.98
#2012-01-20| 715.86
#2012-01-23| 716.36
#2012-01-24| 718.47
#2012-01-25| 728.56
#2012-01-26| 731.82
#2012-01-27| 742.10
#2012-01-30| 733.69
#2012-01-31| 741.50
#2012-02-01| 747.25
#2012-02-02| 756.75
#2012-02-03| 766.25
#2012-02-06| 767.42
#2012-02-07| 767.95
#2012-02-08| 770.34
#2012-02-09| 767.27
#2012-02-10| 772.73
#2012-02-13| 779.46
#2012-02-14| 773.51
#2012-02-15| 786.38
#2012-02-16| 779.22
#2012-02-17| 770.95
#2012-02-20| .
#2012-02-21| 775.97
#2012-02-22| 763.60
#2012-02-23| 769.81
#2012-02-24| 770.91
#2012-02-27| 755.71
#2012-02-28| 764.49
#2012-02-29| 770.19
#2012-03-01| 776.00
#2012-03-02| 784.91
#2012-03-05| 781.77
#2012-03-06| 776.95
#2012-03-07| 776.34
#2012-03-08| 777.24
#2012-03-09| 777.88
#2012-03-12| 772.13
#2012-03-13| 776.12
#2012-03-14| 772.50
#2012-03-15| 772.30
#2012-03-16| 788.46
#2012-03-19| 797.42
#2012-03-20| 795.86
#2012-03-21| 798.47
#2012-03-22| 790.33
#2012-03-23| 788.99
#2012-03-26| 782.86
#2012-03-27| 788.14
#2012-03-28| 781.18
#2012-03-29| 783.00
#2012-03-30| 792.39
#2012-04-02| 805.46
#2012-04-03| 806.01
#2012-04-04| 799.07
#2012-04-05| 807.13
#2012-04-06| .
#2012-04-09| 793.31
#2012-04-10| 794.20
#2012-04-11| 792.46
#2012-04-12| 799.48
#2012-04-13| 804.59
#2012-04-16| 803.35
#2012-04-17| 800.80
#2012-04-18| 801.80
#2012-04-19| 796.72
#2012-04-20| 799.25
#2012-04-23| 795.19
#2012-04-24| 792.60
#2012-04-25| 787.71
#2012-04-26| 803.20
#2012-04-27| 801.66
#2012-04-30| 804.05
#2012-05-01| 807.27
#2012-05-02| 817.71
#2012-05-03| 818.85
#2012-05-04| 812.29
#2012-05-07| 816.67
#2012-05-08| 822.55
#2012-05-09| 808.62
#2012-05-10| 799.26
#2012-05-11| 795.78
#2012-05-14| 777.51
#2012-05-15| 781.85
#2012-05-16| 760.54
#2012-05-17| 766.33
#2012-05-18| 755.51
#2012-05-21| 749.38
#2012-05-22| 765.98
#2012-05-23| 761.45
#2012-05-24| 762.26
#2012-05-25| 753.75
#2012-05-28| .
#2012-05-29| 755.25
#2012-05-30| 746.64
#2012-05-31| 750.63
#2012-06-01| 737.12
#2012-06-04| 715.65
#2012-06-05| 727.10
#2012-06-06| 740.78
#2012-06-07| 749.30
#2012-06-08| 743.20
#2012-06-11| 748.77
#2012-06-12| 745.20
#2012-06-13| 747.43
#2012-06-14| 742.16
#2012-06-15| 736.47
#2012-06-18| 750.92
#2012-06-19| 765.18
#2012-06-20| 768.27
#2012-06-21| 764.34
#2012-06-22| 760.02
#2012-06-25| 756.46
#2012-06-26| 764.52
#2012-06-27| 771.53
#2012-06-28| 777.76
#2012-06-29| 786.17
#2012-07-02| 791.21
#2012-07-03| 804.15
#2012-07-04| .
#2012-07-05| 815.58
#2012-07-06| 817.16
#2012-07-09| 803.58
#2012-07-10| 806.85
#2012-07-11| 807.28
#2012-07-12| 799.21
#2012-07-13| 812.41
#2012-07-16| 816.78
#2012-07-17| 819.73
#2012-07-18| 824.46
#2012-07-19| 825.02
#2012-07-20| 829.12
#2012-07-23| 820.25
#2012-07-24| 827.70
#2012-07-25| 828.51
#2012-07-26| 828.52
#2012-07-27| 836.24
#2012-07-30| 843.12
#2012-07-31| 850.34
#2012-08-01| 853.65
#2012-08-02| 848.05
#2012-08-03| 836.39
#2012-08-06| 840.97
#2012-08-07| 845.16
#2012-08-08| 841.28
#2012-08-09| 845.41
#2012-08-10| 842.32
#2012-08-13| 851.77
#2012-08-14| 851.39
#2012-08-15| 850.03
#2012-08-16| 858.49
#2012-08-17| 858.95
#2012-08-20| 859.23
#2012-08-21| 864.87
#2012-08-22| 859.00
#2012-08-23| 873.60
#2012-08-24| 867.70
#2012-08-27| 865.71
#2012-08-28| 862.44
#2012-08-29| 857.19
#2012-08-30| 860.25
#2012-08-31| 856.12
#2012-09-03| .
#2012-09-04| 873.99
#2012-09-05| 875.33
#2012-09-06| 880.20
#2012-09-07| 886.13
#2012-09-10| 884.03
#2012-09-11| 880.22
#2012-09-12| 892.12
#2012-09-13| 897.60
#2012-09-14| 915.82
#2012-09-17| 918.83
#2012-09-18| 922.69
#2012-09-19| 942.52
#2012-09-20| 953.07
#2012-09-21| 962.83
#2012-09-24| 960.47
#2012-09-25| 966.50
#2012-09-26| 974.03
#2012-09-27| 987.20
#2012-09-28|1056.77
#2012-10-01|1032.00
#2012-10-02|1041.62
#2012-10-03|1042.42
#2012-10-04|1050.43
#2012-10-05|1046.16
#2012-10-08|1036.14
#2012-10-09|1028.42
#2012-10-10|1022.92
#2012-10-11|1008.30
#2012-10-12|1016.24
#2012-10-15|1021.78
#2012-10-16|1036.49
#2012-10-17|1053.79
#2012-10-18|1041.77
#2012-10-19|1025.98
#2012-10-22|1036.07
#2012-10-23|1040.20
#2012-10-24|1047.93
#2012-10-25|1039.71
#2012-10-26|1016.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.19
#2012-11-01|1029.89
#2012-11-02|1019.26
#2012-11-05|1022.16
#2012-11-06|1028.01
#2012-11-07|1023.18
#2012-11-08|1002.37
#2012-11-09| 999.71
#2012-11-12| 998.81
#2012-11-13| 997.41
#2012-11-14| 982.38
#2012-11-15| 979.40
#2012-11-16| 957.95
#2012-11-19| 974.96
#2012-11-20| 979.45
#2012-11-21| 981.13
#2012-11-22| .
#2012-11-23| 996.10
#2012-11-26| 995.61
#2012-11-27| 987.69
#2012-11-28| 981.41
#2012-11-29| 997.03
#2012-11-30|1000.00
#2012-12-03| 998.22
#2012-12-04|1007.47
#2012-12-05|1016.68
#2012-12-06|1012.36
#2012-12-07|1008.04
#2012-12-10|1005.09
#2012-12-11|1014.50
#2012-12-12|1014.42
#2012-12-13|1011.33
#2012-12-14|1019.41
#2012-12-17|1018.88
#2012-12-18|1030.48
#2012-12-19|1023.62
#2012-12-20|1022.60
#2012-12-21|1023.99
#2012-12-24|1028.67
#2012-12-25|1033.96
#2012-12-26|1034.79
#2012-12-27|1047.74
#2012-12-28|1055.47
#2012-12-31|1056.04
#2013-01-01|1059.28
#2013-01-02|1069.95
#2013-01-03|1073.01
#2013-01-04|1079.67
#2013-01-07|1076.36
#2013-01-08|1072.31
#2013-01-09|1072.83
#2013-01-10|1061.64
#2013-01-11|1063.81
#2013-01-14|1067.83
#2013-01-15|1055.80
#2013-01-16|1048.21
#2013-01-17|1057.63
#2013-01-18|1062.28
#2013-01-21|1053.08
#2013-01-22|1054.75
#2013-01-23|1057.93
#2013-01-24|1050.80
#2013-01-25|1049.37
#2013-01-28|1041.35
#2013-01-29|1048.05
#2013-01-30|1054.96
#2013-01-31|1051.43
#2013-02-01|1062.81
#2013-02-04|1076.95
#2013-02-05|1073.21
#2013-02-06|1084.64
#2013-02-07|1078.93
#2013-02-08|1063.88
#2013-02-11|1061.86
#2013-02-12|1050.20
#2013-02-13|1056.05
#2013-02-14|1057.29
#2013-02-15|1052.49
#2013-02-18|1054.84
#2013-02-19|1049.01
#2013-02-20|1053.09
#2013-02-21|1033.70
#2013-02-22|1042.74
#2013-02-25|1055.79
#2013-02-26|1051.50
#2013-02-27|1050.23
#2013-02-28|1068.43
#2013-03-01|1079.18
#2013-03-04|1072.37
#2013-03-05|1075.16
#2013-03-06|1075.51
#2013-03-07|1085.66
#2013-03-08|1102.69
#2013-03-11| .
#2013-03-12|1094.37
#2013-03-13|1090.22
#2013-03-14|1089.18
#2013-03-15|1096.28
#2013-03-18|1090.36
#2013-03-19|1093.96
#2013-03-20|1091.89
#2013-03-21|1085.12
#2013-03-22|1075.54
#2013-03-25|1070.87
#2013-03-26|1075.83
#2013-03-27|1080.46
#2013-03-28|1075.58
#2013-03-29| .
#2013-04-01|1079.72
#2013-04-02|1079.20
#2013-04-03|1077.81
#2013-04-04|1086.72
#2013-04-05|1080.22
#2013-04-08|1061.40
#2013-04-09|1066.12
#2013-04-10|1059.20
#2013-04-11|1079.45
#2013-04-12|1086.20
#2013-04-15|1094.41
#2013-04-16|1105.58
#2013-04-17|1105.36
#2013-04-18|1108.08
#2013-04-19|1104.71
#2013-04-22|1126.48
#2013-04-23|1116.08
#2013-04-24|1114.65
#2013-04-25|1119.92
#2013-04-26|1123.70
#2013-04-29|1124.08
#2013-04-30|1132.11
#2013-05-01|1131.91
#2013-05-02|1124.03
#2013-05-03|1119.58
#2013-05-06|1135.84
#2013-05-07|1148.26
#2013-05-08|1179.22
#2013-05-09|1177.43
#2013-05-10|1170.29
#2013-05-13|1164.21
#2013-05-14|1170.21
#2013-05-15|1169.40
#2013-05-16|1170.60
#2013-05-17|1171.41
#2013-05-20|1182.73
#2013-05-21|1178.46
#2013-05-22|1160.32
#2013-05-23|1122.90
#2013-05-24|1126.94
#2013-05-27|1132.35
#2013-05-28|1155.72
#2013-05-29|1139.72
#2013-05-30|1137.72
#2013-05-31|1135.75
#2013-06-03|1114.01
#2013-06-04|1108.83
#2013-06-05|1096.14
#2013-06-06|1085.17
#2013-06-07|1079.10
#2013-06-10|1068.50
#2013-06-11|1040.52
#2013-06-12|1039.97
#2013-06-13|1011.08
#2013-06-14|1040.27
#2013-06-17|1052.27
#2013-06-18|1058.58
#2013-06-19|1052.66
#2013-06-20|1010.13
#2013-06-21| 993.51
#2013-06-24| 961.99
#2013-06-25| 948.27
#2013-06-26| 980.90
#2013-06-27|1002.93
#2013-06-28|1032.89
#2013-07-01|1036.49
#2013-07-02|1028.53
#2013-07-03|1006.29
#2013-07-04|1014.35
#2013-07-05|1019.52
#2013-07-08| 996.16
#2013-07-09|1007.63
#2013-07-10|1003.54
#2013-07-11|1022.41
#2013-07-12|1030.64
#2013-07-15|1036.31
#2013-07-16|1054.91
#2013-07-17|1062.78
#2013-07-18|1061.15
#2013-07-19|1053.49
#2013-07-22|1049.29
#2013-07-23|1067.16
#2013-07-24|1060.04
#2013-07-25|1052.91
#2013-07-26|1056.38
#2013-07-29|1049.26
#2013-07-30|1043.01
#2013-07-31|1034.72
#2013-08-01|1027.27
#2013-08-02|1020.72
#2013-08-05|1029.61
#2013-08-06|1019.33
#2013-08-07|1007.51
#2013-08-08|1019.09
#2013-08-09|1016.72
#2013-08-12|1013.61
#2013-08-13|1033.45
#2013-08-14|1033.59
#2013-08-15|1027.01
#2013-08-16|1010.35
#2013-08-19| 981.54
#2013-08-20| 949.58
#2013-08-21| 931.63
#2013-08-22| 907.90
#2013-08-23| 920.59
#2013-08-26| 920.11
#2013-08-27| 878.03
#2013-08-28| 870.98
#2013-08-29| 889.98
#2013-08-30| 917.92
#2013-09-02| 925.99
#2013-09-03| 908.79
#2013-09-04| 903.79
#2013-09-05| 911.28
#2013-09-06| 908.70
#2013-09-09| 922.44
#2013-09-10| 937.13
#2013-09-11| 949.03
#2013-09-12| 952.19
#2013-09-13| 955.44
#2013-09-16| 971.81
#2013-09-17| 971.13
#2013-09-18| 970.10
#2013-09-19| 996.07
#2013-09-20| 985.82
#2013-09-23| 983.62
#2013-09-24| 974.99
#2013-09-25| 981.46
#2013-09-26| 985.63
#2013-09-27| 978.12
#2013-09-30| 961.65
#2013-10-01| 968.10
#2013-10-02| 969.64
#2013-10-03| 980.39
#2013-10-04| 983.96
#2013-10-07| 980.12
#2013-10-08| 979.15
#2013-10-09| 980.35
#2013-10-10| 973.97
#2013-10-11| 985.48
#2013-10-14| 980.58
#2013-10-15| 985.66
#2013-10-16| 981.56
#2013-10-17| 987.11
#2013-10-18| 997.88
#2013-10-21|1010.25
#2013-10-22|1012.95
#2013-10-23|1014.04
#2013-10-24|1013.46
#2013-10-25|1018.92
#2013-10-28|1015.96
#2013-10-29|1012.24
#2013-10-30|1016.42
#2013-10-31|1003.61
#2013-11-01|1003.95
#2013-11-04| 989.64
#2013-11-05| 996.88
#2013-11-06| 995.65
#2013-11-07| 990.27
#2013-11-08| 982.88
#2013-11-11| 968.13
#2013-11-12| 968.08
#2013-11-13| 962.01
#2013-11-14| 969.58
#2013-11-15| 974.08
#2013-11-18| 985.70
#2013-11-19| 986.07
#2013-11-20| 977.66
#2013-11-21| 959.27
#2013-11-22| 961.47
#2013-11-25| 967.51
#2013-11-26| 966.59
#2013-11-27| 964.52
#2013-11-28| 962.57
#2013-11-29| 966.09
#2013-12-02| 978.98
#2013-12-03| 974.74
#2013-12-04| 967.77
#2013-12-05| 961.87
#2013-12-06| 962.61
#2013-12-09| 979.66
#2013-12-10| 981.60
#2013-12-11| 982.14
#2013-12-12| 975.29
#2013-12-13| 974.84
#2013-12-16| 968.97
#2013-12-17| 974.19
#2013-12-18| 978.48
#2013-12-19| 968.35
#2013-12-20| 965.98
#2013-12-23| 960.84
#2013-12-24| 968.52
#2013-12-25| 969.44
#2013-12-26| 967.22
#2013-12-27| 971.52
#2013-12-30| 979.98
#2013-12-31| 980.40
#2014-01-01| 980.43
#2014-01-02| 964.89
#2014-01-03| 956.09
#2014-01-06| 956.07
#2014-01-07| 951.75
#2014-01-08| 960.40
#2014-01-09| 961.84
#2014-01-10| 964.20
#2014-01-13| 971.79
#2014-01-14| 963.93
#2014-01-15| 963.21
#2014-01-16| 962.60
#2014-01-17| 963.48
#2014-01-20| 959.99
#2014-01-21| 961.30
#2014-01-22| 963.71
#2014-01-23| 956.00
#2014-01-24| 943.72
#2014-01-27| 916.31
#2014-01-28| 921.10
#2014-01-29| 932.46
#2014-01-30| 923.71
#2014-01-31| 928.50
#2014-02-03| 927.46
#2014-02-04| 918.64
#2014-02-05| 923.79
#2014-02-06| 929.85
#2014-02-07| 937.00
#2014-02-10| 934.97
#2014-02-11| 933.91
#2014-02-12| 944.91
#2014-02-13| 941.91
#2014-02-14| 944.93
#2014-02-17| 954.87
#2014-02-18| 955.20
#2014-02-19| 958.21
#2014-02-20| 952.65
#2014-02-21| 954.67
#2014-02-24| 944.69
#2014-02-25| 949.52
#2014-02-26| 956.45
#2014-02-27| 955.91
#2014-02-28| 963.58
#2014-03-03| 961.33
#2014-03-04| 962.88
#2014-03-05| 968.13
#2014-03-06| 979.44
#2014-03-07| 995.39
#2014-03-10| 996.99
#2014-03-11|1009.94
#2014-03-12|1004.40
#2014-03-13|1009.77
#2014-03-14| 993.11
#2014-03-17| 991.24
#2014-03-18| 996.17
#2014-03-19| 992.26
#2014-03-20| 976.63
#2014-03-21| 987.64
#2014-03-24| 990.69
#2014-03-25| 985.41
#2014-03-26| 990.50
#2014-03-27| 987.78
#2014-03-28| 994.60
#2014-03-31|1000.44
#2014-04-01|1010.69
#2014-04-02|1014.48
#2014-04-03|1003.44
#2014-04-04|1003.07
#2014-04-07|1004.65
#2014-04-08|1011.44
#2014-04-09|1015.49
#2014-04-10|1012.04
#2014-04-11|1009.28
#2014-04-14|1007.50
#2014-04-15| 999.86
#2014-04-16|1002.58
#2014-04-17|1000.49
#2014-04-18| 997.48
#2014-04-21|1009.19
#2014-04-22|1007.01
#2014-04-23|1004.81
#2014-04-24|1002.41
#2014-04-25|1004.03
#2014-04-28|1004.65
#2014-04-29|1003.26
#2014-04-30|1005.07
#2014-05-01|1005.07
#2014-05-02|1009.45
#2014-05-05|1008.02
#2014-05-06|1005.62
#2014-05-07| 999.00
#2014-05-08| 998.41
#2014-05-09| 996.59
#2014-05-12|1008.90
#2014-05-13|1007.98
#2014-05-14|1012.32
#2014-05-15|1005.55
#2014-05-16|1011.94
#2014-05-19|1015.08
#2014-05-20|1013.37
#2014-05-21|1012.70
#2014-05-22|1006.34
#2014-05-23|1008.49
#2014-05-26|1006.54
#2014-05-27|1004.25
#2014-05-28| 999.27
#2014-05-29| 994.19
#2014-05-30| 995.46
#2014-06-02| 988.13
#2014-06-03| 991.06
#2014-06-04| 989.87
#2014-06-05| 988.87
#2014-06-06| 989.28
#2014-06-09| 997.65
#2014-06-10|1006.97
#2014-06-11|1002.88
#2014-06-12| 996.30
#2014-06-13| 994.17
#2014-06-16| 987.30
#2014-06-17| 989.04
#2014-06-18| 976.59
#2014-06-19| 978.05
#2014-06-20| 970.57
#2014-06-23| 971.66
#2014-06-24| 974.66
#2014-06-25| 975.61
#2014-06-26| 985.89
#2014-06-27| 990.68
#2014-06-30| 998.00
#2014-07-01|1001.51
#2014-07-02|1009.55
#2014-07-03|1009.86
#2014-07-04|1006.93
#2014-07-07|1004.74
#2014-07-08| 997.98
#2014-07-09| 993.08
#2014-07-10| 987.95
#2014-07-11| 980.38
#2014-07-14| 982.80
#2014-07-15| 977.76
#2014-07-16| 982.08
#2014-07-17| 980.26
#2014-07-18| 974.46
#2014-07-21| 988.87
#2014-07-22| 987.46
#2014-07-23| 990.45
#2014-07-24| 987.66
#2014-07-25| 983.19
#2014-07-28| 976.38
#2014-07-29| 972.91
#2014-07-30| 976.29
#2014-07-31| 975.50
#2014-08-01| 972.95
#2014-08-04| 976.22
#2014-08-05| 976.52
#2014-08-06| 964.00
#2014-08-07| 955.82
#2014-08-08| 952.45
#2014-08-11| 958.75
#2014-08-12| 963.19
#2014-08-13| 969.31
#2014-08-14| 972.46
#2014-08-15| 977.18
#2014-08-18| 979.63
#2014-08-19| 987.24
#2014-08-20| 990.29
#2014-08-21| 989.35
#2014-08-22| 989.73
#2014-08-25| 985.26
#2014-08-26| 996.36
#2014-08-27| 988.96
#2014-08-28| 989.67
#2014-08-29| 987.18
#2014-09-01| 999.11
#2014-09-02| 999.08
#2014-09-03| 996.24
#2014-09-04| 993.44
#2014-09-05| 992.67
#2014-09-08| 988.82
#2014-09-09| 987.32
#2014-09-10| 985.24
#2014-09-11| 974.14
#2014-09-12| 975.61
#2014-09-15| 968.05
#2014-09-16| 974.25
#2014-09-17| 984.81
#2014-09-18| 995.21
#2014-09-19| 999.65
#2014-09-22| 999.98
#2014-09-23| 992.58
#2014-09-24| 992.38
#2014-09-25| 989.34
#2014-09-26| 987.30
#2014-09-29| 975.61
#2014-09-30| 978.21
#2014-10-01| 970.84
#2014-10-02| 963.45
#2014-10-03| 958.73
#2014-10-06| 945.82
#2014-10-07| 949.90
#2014-10-08| 942.26
#2014-10-09| 957.34
#2014-10-10| 942.68
#2014-10-13| 923.80
#2014-10-14| 923.83
#2014-10-15| 929.89
#2014-10-16| 920.43
#2014-10-17| 936.24
#2014-10-20| 950.71
#2014-10-21| 954.80
#2014-10-22| 955.65
#2014-10-23| 953.91
#2014-10-24| 929.53
#2014-10-27| 918.42
#2014-10-28| 914.04
#2014-10-29| 930.58
#2014-10-30| 926.44
#2014-10-31| 925.89
#2014-11-03| 920.18
#2014-11-04| 906.91
#2014-11-05| 906.03
#2014-11-06| 905.40
#2014-11-07| 906.14
#2014-11-10| 909.67
#2014-11-11| 908.58
#2014-11-12| 905.01
#2014-11-13| 912.64
#2014-11-14| 910.20
#2014-11-17| 909.93
#2014-11-18| 919.19
#2014-11-19| 922.85
#2014-11-20| 913.89
#2014-11-21| 919.49
#2014-11-24| 934.91
#2014-11-25| 947.45
#2014-11-26| 946.02
#2014-11-27| 943.43
#2014-11-28| 937.33
#2014-12-01| 934.06
#2014-12-02| 952.77
#2014-12-03| 939.24
#2014-12-04| 938.74
#2014-12-05| 933.21
#2014-12-08| 921.11
#2014-12-09| 919.65
#2014-12-10| 923.45
#2014-12-11| 910.51
#2014-12-12| 892.71
#2014-12-15| 882.47
#2014-12-16| 877.10
#2014-12-17| 879.28
#2014-12-18| 886.04
#2014-12-19| 894.32
#2014-12-22| 902.49
#2014-12-23| 902.30
#2014-12-24| 909.49
#2014-12-25| 904.98
#2014-12-26| 904.96
#2014-12-29| 899.13
#2014-12-30| 899.06
#2014-12-31| 901.68
#2015-01-01| 900.66
#2015-01-02| 898.36
#2015-01-05| 892.07
#2015-01-06| 881.77
#2015-01-07| 880.33
#2015-01-08| 885.82
#2015-01-09| 886.79
#2015-01-12| 898.06
#2015-01-13| 909.83
#2015-01-14| 897.04
#2015-01-15| 904.87
#2015-01-16| 911.11
#2015-01-19| 911.42
#2015-01-20| 915.26
#2015-01-21| 926.17
#2015-01-22| 929.94
#2015-01-23| 936.18
#2015-01-26| 935.81
#2015-01-27| 944.81
#2015-01-28| 947.80
#2015-01-29| 941.59
#2015-01-30| 934.29
#2015-02-02| 925.56
#2015-02-03| 934.33
#2015-02-04| 943.40
#2015-02-05| 945.49
#2015-02-06| 953.14
#2015-02-09| 946.48
#2015-02-10| 937.25
#2015-02-11| 933.93
#2015-02-12| 935.27
#2015-02-13| 941.24
#2015-02-16| 942.05
#2015-02-17| 939.94
#2015-02-18| 938.36
#2015-02-19| 936.24
#2015-02-20| 938.59
#2015-02-23| 934.55
#2015-02-24| 941.97
#2015-02-25| 944.48
#2015-02-26| 943.41
#2015-02-27| 944.10
#2015-03-02| 938.61
#2015-03-03| 942.67
#2015-03-04| 937.61
#2015-03-05| 933.29
#2015-03-06| 936.12
#2015-03-09| 918.28
#2015-03-10| 907.32
#2015-03-11| 902.98
#2015-03-12| 903.75
#2015-03-13| 896.44
#2015-03-16| 897.05
#2015-03-17| 900.09
#2015-03-18| 906.18
#2015-03-19| 911.33
#2015-03-20| 903.13
#2015-03-23| 905.66
#2015-03-24| 912.61
#2015-03-25| 906.47
#2015-03-26| 895.07
#2015-03-27| 896.35
#2015-03-30| 905.27
#2015-03-31| 913.74
#2015-04-01| 924.55
#2015-04-02| 927.14
#2015-04-03| 937.63
#2015-04-06| 931.12
#2015-04-07| 925.57
#2015-04-08| 932.42
#2015-04-09| 941.56
#2015-04-10| 939.86
#2015-04-13| 934.14
#2015-04-14| 930.40
#2015-04-15| 925.56
#2015-04-16| 928.15
#2015-04-17| 926.18
#2015-04-20| 908.09
#2015-04-21| 911.69
#2015-04-22| 909.96
#2015-04-23| 906.03
#2015-04-24| 895.76
#2015-04-27| 895.70
#2015-04-28| 891.49
#2015-04-29| 883.07
#2015-04-30| 873.88
#2015-05-01| 873.88
#2015-05-04| 884.56
#2015-05-05| 879.24
#2015-05-06| 867.68
#2015-05-07| 856.11
#2015-05-08| 857.08
#2015-05-11| 864.35
#2015-05-12| 851.63
#2015-05-13| 856.91
#2015-05-14| 862.52
#2015-05-15| 859.29
#2015-05-18| 861.78
#2015-05-19| 858.36
#2015-05-20| 858.90
#2015-05-21| 865.31
#2015-05-22| 870.67
#2015-05-25| 865.76
#2015-05-26| 864.92
#2015-05-27| 857.16
#2015-05-28| 854.02
#2015-05-29| 854.82
#2015-06-01| 863.69
#2015-06-02| 854.69
#2015-06-03| 840.23
#2015-06-04| 833.27
#2015-06-05| 837.38
#2015-06-08| 815.08
#2015-06-09| 814.80
#2015-06-10| 825.39
#2015-06-11| 820.64
#2015-06-12| 818.93
#2015-06-15| 813.05
#2015-06-16| 816.41
#2015-06-17| 830.32
#2015-06-18| 840.90
#2015-06-19| 833.12
#2015-06-22| 835.25
#2015-06-23| 832.83
#2015-06-24| 839.67
#2015-06-25| 840.90
#2015-06-26| 835.00
#2015-06-29| 817.73
#2015-06-30| 833.95
#2015-07-01| 830.39
#2015-07-02| 835.58
#2015-07-03| 834.86
#2015-07-06| 816.89
#2015-07-07| 816.96
#2015-07-08| 809.01
#2015-07-09| 809.10
#2015-07-10| 816.60
#2015-07-13| 834.70
#2015-07-14| 835.27
#2015-07-15| 837.13
#2015-07-16| 842.44
#2015-07-17| 846.86
#2015-07-20| 842.26
#2015-07-21| 843.01
#2015-07-22| 857.36
#2015-07-23| 842.54
#2015-07-24| 842.09
#2015-07-27| 834.87
#2015-07-28| 829.12
#2015-07-29| 838.54
#2015-07-30| 836.15
#2015-07-31| 842.52
#2015-08-03| 846.15
#2015-08-04| 846.87
#2015-08-05| 854.29
#2015-08-06| 848.38
#2015-08-07| 838.49
#2015-08-10| 844.13
#2015-08-11| 838.72
#2015-08-12| 810.08
#2015-08-13| 821.33
#2015-08-14| 827.32
#2015-08-17| 818.40
#2015-08-18| 804.78
#2015-08-19| 795.83
#2015-08-20| 776.80
#2015-08-21| 758.54
#2015-08-24| 716.12
#2015-08-25| 731.93
#2015-08-26| 735.50
#2015-08-27| 757.99
#2015-08-28| 770.70
#2015-08-31| 773.06
#2015-09-01| 758.29
#2015-09-02| 751.94
#2015-09-03| 754.76
#2015-09-04| 739.20
#2015-09-07| 730.43
#2015-09-08| 733.96
#2015-09-09| 753.64
#2015-09-10| 756.65
#2015-09-11| 755.70
#2015-09-14| 753.92
#2015-09-15| 754.64
#2015-09-16| 759.91
#2015-09-17| 767.70
#2015-09-18| 780.03
#2015-09-21| 779.82
#2015-09-22| 765.82
#2015-09-23| 747.03
#2015-09-24| 750.39
#2015-09-25| 739.89
#2015-09-28| 729.26
#2015-09-29| 724.17
#2015-09-30| 736.05
#2015-10-01| 750.67
#2015-10-02| 751.26
#2015-10-05| 768.07
#2015-10-06| 773.43
#2015-10-07| 791.54
#2015-10-08| 790.64
#2015-10-09| 810.99
#2015-10-12| 817.80
#2015-10-13| 803.98
#2015-10-14| 791.58
#2015-10-15| 816.48
#2015-10-16| 836.32
#2015-10-19| 844.39
#2015-10-20| 839.24
#2015-10-21| 837.01
#2015-10-22| 841.59
#2015-10-23| 841.48
#2015-10-26| 831.11
#2015-10-27| 832.46
#2015-10-28| 824.54
#2015-10-29| 806.56
#2015-10-30| 803.98
#2015-11-02| 800.90
#2015-11-03| 806.64
#2015-11-04| 821.44
#2015-11-05| 819.37
#2015-11-06| 806.37
#2015-11-09| 795.57
#2015-11-10| 790.74
#2015-11-11| 793.01
#2015-11-12| 797.11
#2015-11-13| 783.91
#2015-11-16| 775.81
#2015-11-17| 780.60
#2015-11-18| 771.06
#2015-11-19| 788.13
#2015-11-20| 799.32
#2015-11-23| 803.17
#2015-11-24| 803.52
#2015-11-25| 797.26
#2015-11-26| 797.76
#2015-11-27| 786.53
#2015-11-30| 785.97
#2015-12-01| 796.82
#2015-12-02| 796.09
#2015-12-03| 788.44
#2015-12-04| 779.59
#2015-12-07| 787.86
#2015-12-08| 774.42
#2015-12-09| 767.92
#2015-12-10| 766.71
#2015-12-11| 755.27
#2015-12-14| 750.41
#2015-12-15| 757.07
#2015-12-16| 763.13
#2015-12-17| 772.85
#2015-12-18| 767.02
#2015-12-21| 774.79
#2015-12-22| 779.47
#2015-12-23| 784.85
#2015-12-24| 780.62
#2015-12-25| 780.70
#2015-12-28| 786.07
#2015-12-29| 796.19
#2015-12-30| 806.77
#2015-12-31| 811.36
#2016-01-01| 810.92
#2016-01-04| 794.38
#2016-01-05| 798.97
#2016-01-06| 798.18
#2016-01-07| 772.31
#2016-01-08| 769.16
#2016-01-11| 745.90
#2016-01-12| 744.67
#2016-01-13| 746.71
#2016-01-14| 737.83
#2016-01-15| 719.07
#2016-01-18| 707.63
#2016-01-19| 717.24
#2016-01-20| 696.21
#2016-01-21| 693.54
#2016-01-22| 704.20
#2016-01-25| 707.68
#2016-01-26| 700.42
#2016-01-27| 701.51
#2016-01-28| 696.66
#2016-01-29| 718.10
#2016-02-01| 717.79
#2016-02-02| 704.87
#2016-02-03| 694.35
#2016-02-04| 711.32
#2016-02-05| 726.07
#2016-02-08| 722.86
#2016-02-09| 712.31
#2016-02-10| 707.59
#2016-02-11| 692.42
#2016-02-12| 687.40
#2016-02-15| 705.01
#2016-02-16| 697.05
#2016-02-17| 699.18
#2016-02-18| 709.74
#2016-02-19| 709.54
#2016-02-22| 715.19
#2016-02-23| 710.36
#2016-02-24| 711.82
#2016-02-25| 704.37
#2016-02-26| 714.61
#2016-02-29| 710.67
#2016-03-01| 724.67
#2016-03-02| 741.11
#2016-03-03| 739.73
#2016-03-04| 746.50
#2016-03-07| 749.59
#2016-03-08| 744.75
#2016-03-09| 745.50
#2016-03-10| 747.18
#2016-03-11| 754.28
#2016-03-14| 763.25
#2016-03-15| 754.92
#2016-03-16| 753.03
#2016-03-17| 756.02
#2016-03-18| 765.51
#2016-03-21| 782.13
#2016-03-22| 786.92
#2016-03-23| 784.06
#2016-03-24| 780.13
#2016-03-25| 779.43
#2016-03-28| 775.95
#2016-03-29| 773.59
#2016-03-30| 782.63
#2016-03-31| 790.75
#2016-04-01| 788.82
#2016-04-04| 790.93
#2016-04-05| 774.74
#2016-04-06| 779.19
#2016-04-07| 781.57
#2016-04-08| 784.90
#2016-04-11| 792.93
#2016-04-12| 805.75
#2016-04-13| 807.13
#2016-04-14| 801.75
#2016-04-15| 795.79
#2016-04-18| 801.77
#2016-04-19| 803.63
#2016-04-20| 803.28
#2016-04-21| 807.24
#2016-04-22| 806.99
#2016-04-25| 803.03
#2016-04-26| 807.64
#2016-04-27| 805.08
#2016-04-28| 806.85
#2016-04-29| 806.08
#2016-05-02| 807.27
#2016-05-03| 798.39
#2016-05-04| 788.10
#2016-05-05| 785.14
#2016-05-06| 782.74
#2016-05-09| 781.99
#2016-05-10| 777.48
#2016-05-11| 791.03
#2016-05-12| 794.96
#2016-05-13| 806.48
#2016-05-16| 804.58
#2016-05-17| 806.55
#2016-05-18| 794.45
#2016-05-19| 781.59
#2016-05-20| 776.49
#2016-05-23| 774.26
#2016-05-24| 771.27
#2016-05-25| 782.69
#2016-05-26| 784.40
#2016-05-27| 797.41
#2016-05-30| 789.66
#2016-05-31| 793.03
#2016-06-01| 797.34
#2016-06-02| 806.26
#2016-06-03| 806.26
#2016-06-06| 813.99
#2016-06-07| 833.67
#2016-06-08| 826.30
#2016-06-09| 821.35
#2016-06-10| 815.10
#2016-06-13| 807.48
#2016-06-14| 803.66
#2016-06-15| 807.84
#2016-06-16| 797.64
#2016-06-17| 804.33
#2016-06-20| 807.58
#2016-06-21| 807.50
#2016-06-22| 806.86
#2016-06-23| 809.48
#2016-06-24| 790.86
#2016-06-27| 786.54
#2016-06-28| 793.38
#2016-06-29| 805.17
#2016-06-30| 817.43
#2016-07-01| 817.49
#2016-07-04| 821.66
#2016-07-05| 818.11
#2016-07-06| 818.77
#2016-07-07| 812.95
#2016-07-08| 816.44
#2016-07-11| 824.35
#2016-07-12| 826.58
#2016-07-13| 828.52
#2016-07-14| 837.17
#2016-07-15| 838.40
#2016-07-18| 835.59
#2016-07-19| 837.61
#2016-07-20| 837.38
#2016-07-21| 832.52
#2016-07-22| 837.90
#2016-07-25| 836.71
#2016-07-26| 830.10
#2016-07-27| 839.09
#2016-07-28| 835.72
#2016-07-29| 835.08
#2016-08-01| 848.26
#2016-08-02| 843.05
#2016-08-03| 832.22
#2016-08-04| 830.20
#2016-08-05| 840.03
#2016-08-08| 842.38
#2016-08-09| 843.91
#2016-08-10| 846.99
#2016-08-11| 836.16
#2016-08-12| 834.82
#2016-08-15| 832.84
#2016-08-16| 836.18
#2016-08-17| 829.82
#2016-08-18| 835.68
#2016-08-19| 822.87
#2016-08-22| 828.46
#2016-08-23| 832.10
#2016-08-24| 834.71
#2016-08-25| 828.45
#2016-08-26| 825.76
#2016-08-29| 835.60
#2016-08-30| 839.36
#2016-08-31| 842.36
#2016-09-01| 831.87
#2016-09-02| 831.09
#2016-09-05| 835.74
#2016-09-06| 854.80
#2016-09-07| 851.29
#2016-09-08| 848.76
#2016-09-09| 836.53
#2016-09-12| 817.56
#2016-09-13| 811.10
#2016-09-14| 817.18
#2016-09-15| 828.01
#2016-09-16| 822.93
#2016-09-19| 828.51
#2016-09-20| 825.65
#2016-09-21| 825.73
#2016-09-22| 832.88
#2016-09-23| 832.14
#2016-09-26| 828.68
#2016-09-27| 831.93
#2016-09-28| 839.08
#2016-09-29| 836.92
#2016-09-30| 830.62
#2016-10-03| 854.72
#2016-10-04| 850.14
#2016-10-05| 853.40
#2016-10-06| 844.63
#2016-10-07| 849.56
#2016-10-10| 841.77
#2016-10-11| 840.10
#2016-10-12| 825.41
#2016-10-13| 805.39
#2016-10-14| 806.90
#2016-10-17| 792.64
#2016-10-18| 808.77
#2016-10-19| 809.60
#2016-10-20| 816.11
#2016-10-21| 817.75
#2016-10-24| 817.51
#2016-10-25| 819.14
#2016-10-26| 814.90
#2016-10-27| 807.63
#2016-10-28| 811.31
#2016-10-31| 811.25
#2016-11-01| 808.56
#2016-11-02| 792.69
#2016-11-03| 785.11
#2016-11-04| 783.89
#2016-11-07| 780.75
#2016-11-08| 790.59
#2016-11-09| 787.88
#2016-11-10| 790.28
#2016-11-11| 756.90
#2016-11-14| 745.44
#2016-11-15| 728.84
#2016-11-16| 741.59
#2016-11-17| 734.47
#2016-11-18| 723.02
#2016-11-21| 718.62
#2016-11-22| 731.01
#2016-11-23| 732.04
#2016-11-24| 712.08
#2016-11-25| 717.96
#2016-11-28| 729.62
#2016-11-29| 728.17
#2016-11-30| 728.55
#2016-12-01| 726.13
#2016-12-02| 719.06
#2016-12-05| 722.09
#2016-12-06| 723.00
#2016-12-07| 720.64
#2016-12-08| 732.83
#2016-12-09| 732.96
#2016-12-12| 724.68
#2016-12-13| 723.12
#2016-12-14| 720.33
#2016-12-15| 713.83
#2016-12-16| 717.00
#2016-12-19| 710.13
#2016-12-20| 709.09
#2016-12-21| 705.51
#2016-12-22| 704.88
#2016-12-23| 709.39
#2016-12-26| 704.57
#2016-12-27| 707.86
#2016-12-28| 707.57
#2016-12-29| 715.57
#2016-12-30| 717.92
#2017-01-02| 717.73
#2017-01-03| 716.72
#2017-01-04| 722.55
#2017-01-05| 736.62
#2017-01-06| 737.36
#2017-01-09| 729.58
#2017-01-10| 733.28
#2017-01-11| 740.66
#2017-01-12| 742.44
#2017-01-13| 740.82
#2017-01-16| 739.19
#2017-01-17| 737.68
#2017-01-18| 740.81
#2017-01-19| 738.42
#2017-01-20| 730.69
#2017-01-23| 738.13
#2017-01-24| 744.83
#2017-01-25| 757.34
#2017-01-26| 761.84
#2017-01-27| 760.18
#2017-01-30| 759.92
#2017-01-31| 748.98
#2017-02-01| 761.82
#2017-02-02| 767.01
#2017-02-03| 777.87
#2017-02-06| 781.20
#2017-02-07| 777.14
#2017-02-08| 784.91
#2017-02-09| 794.99
#2017-02-10| 791.60
#2017-02-13| 794.01
#2017-02-14| 786.17
#2017-02-15| 786.96
#2017-02-16| 785.40
#2017-02-17| 785.78
#2017-02-20| 788.07
#2017-02-21| 784.76
#2017-02-22| 784.43
#2017-02-23| 790.22
#2017-02-24| 790.86
#2017-02-27| 783.30
#2017-02-28| 779.17
#2017-03-01| 774.68
#2017-03-02| 774.89
#2017-03-03| 770.58
#2017-03-06| 773.16
#2017-03-07| 775.09
#2017-03-08| 775.87
#2017-03-09| 775.76
#2017-03-10| 777.68
#2017-03-13| 778.12
#2017-03-14| 781.41
#2017-03-15| 787.94
#2017-03-16| 799.52
#2017-03-17| 799.36
#2017-03-20| 804.40
#2017-03-21| 810.36
#2017-03-22| 807.08
#2017-03-23| 808.51
#2017-03-24| 806.64
#2017-03-27| 802.17
#2017-03-28| 813.09
#2017-03-29| 810.55
#2017-03-30| 809.20
#2017-03-31| 812.07
#2017-04-03| 811.42
#2017-04-04| 814.32
#2017-04-05| 829.02
#2017-04-06| 833.66
#2017-04-07| 827.44
#2017-04-10| 830.06
#2017-04-11| 823.55
#2017-04-12| 817.46
#2017-04-13| 805.86
#2017-04-14| 806.27
#2017-04-17| 805.60
#2017-04-18| 798.24
#2017-04-19| 802.03
#2017-04-20| 813.66
#2017-04-21| 815.94
#2017-04-24| 812.01
#2017-04-25| 816.76
#2017-04-26| 816.08
#2017-04-27| 818.01
#2017-04-28| 813.34
#2017-05-01| 813.33
#2017-05-02| 820.93
#2017-05-03| 816.26
#2017-05-04| 815.61
#2017-05-05| 807.24
#2017-05-08| 807.20
#2017-05-09| 802.59
#2017-05-10| 813.76
#2017-05-11| 829.52
#2017-05-12| 818.48
#2017-05-15| 818.77
#2017-05-16| 827.77
#2017-05-17| 835.17
#2017-05-18| 819.64
#2017-05-19| 817.47
#2017-05-22| 827.01
#2017-05-23| 817.79
#2017-05-24| 816.85
#2017-05-25| 815.38
#2017-05-26| 823.56
#2017-05-29| 818.89
#2017-05-30| 824.47
#2017-05-31| 820.44
#2017-06-01| 822.78
#2017-06-02| 821.89
#2017-06-05| 820.32
#2017-06-06| 817.88
#2017-06-07| 820.31
#2017-06-08| 818.56
#2017-06-09| 811.84
#2017-06-12| 807.23
#2017-06-13| 810.14
#2017-06-14| 821.79
#2017-06-15| 816.64
#2017-06-16| 818.13
#2017-06-19| 818.42
#2017-06-20| 815.59
#2017-06-21| 812.52
#2017-06-22| 814.23
#2017-06-23| 810.95
#2017-06-26| 815.47
#2017-06-27| 810.03
#2017-06-28| 801.86
#2017-06-29| 802.56
#2017-06-30| 798.65
#2017-07-03| 799.88
#2017-07-04| 790.46
#2017-07-05| 796.52
#2017-07-06| 798.14
#2017-07-07| 799.70
#2017-07-10| 797.14
#2017-07-11| 794.63
#2017-07-12| 799.77
#2017-07-13| 804.33
#2017-07-14| 801.47
#2017-07-17| 805.72
#2017-07-18| 804.35
#2017-07-19| 822.52
#2017-07-20| 810.16
#2017-07-21| 812.87
#2017-07-24| 815.30
#2017-07-25| 807.97
#2017-07-26| 799.84
#2017-07-27| 804.85
#2017-07-28| 806.28
#2017-07-31| 810.18
#2017-08-01| 806.86
#2017-08-02| 812.81
#2017-08-03| 809.63
#2017-08-04| 812.96
#2017-08-07| 803.40
#2017-08-08| 816.64
#2017-08-09| 809.90
#2017-08-10| 792.97
#2017-08-11| 777.06
#2017-08-14| 788.19
#2017-08-15| 787.93
#2017-08-16| 786.04
#2017-08-17| 791.12
#2017-08-18| 785.11
#2017-08-21| 779.78
#2017-08-22| 783.01
#2017-08-23| 784.31
#2017-08-24| 781.68
#2017-08-25| 783.43
#2017-08-28| 791.50
#2017-08-29| 785.19
#2017-08-30| 786.10
#2017-08-31| 794.04
#2017-09-01| 799.92
#2017-09-04| 801.83
#2017-09-05| 798.96
#2017-09-06| 797.37
#2017-09-07| 801.82
#2017-09-08| 800.50
#2017-09-11| 798.82
#2017-09-12| 805.00
#2017-09-13| 812.18
#2017-09-14| 817.65
#2017-09-15| 822.56
#2017-09-18| 822.46
#2017-09-19| 822.14
#2017-09-20| 822.98
#2017-09-21| 811.13
#2017-09-22| 801.36
#2017-09-25| 795.20
#2017-09-26| 795.54
#2017-09-27| 788.34
#2017-09-28| 784.40
#2017-09-29| 791.39
#2017-10-02| 793.75
#2017-10-03| 796.54
#2017-10-04| 799.28
#2017-10-05| 799.49
#2017-10-06| 796.86
#2017-10-09| 800.10
#2017-10-10| 811.79
#2017-10-11| 802.06
#2017-10-12| 806.26
#2017-10-13| 804.93
#2017-10-16| 811.21
#2017-10-17| 802.13
#2017-10-18| 799.73
#2017-10-19| 791.93
#2017-10-20| 797.50
#2017-10-23| 799.39
#2017-10-24| 814.77
#2017-10-25| 821.70
#2017-10-26| 825.61
#2017-10-27| 832.42
#2017-10-30| 834.53
#2017-10-31| 834.29
#2017-11-01| 833.72
#2017-11-02| 827.92
#2017-11-03| 832.93
#2017-11-06| 833.32
#2017-11-07| 832.82
#2017-11-08| 833.59
#2017-11-09| 836.91
#2017-11-10| 831.62
#2017-11-13| 822.78
#2017-11-14| 817.90
#2017-11-15| 815.68
#2017-11-16| 811.68
#2017-11-17| 812.47
#2017-11-20| 812.21
#2017-11-21| 813.17
#2017-11-22| 820.24
#2017-11-23| 823.16
#2017-11-24| 821.32
#2017-11-27| 827.72
#2017-11-28| 835.43
#2017-11-29| 827.34
#2017-11-30| 822.30
#2017-12-01| 812.48
#2017-12-04| 812.69
#2017-12-05| 811.84
#2017-12-06| 806.34
#2017-12-07| 804.67
#2017-12-08| 805.87
#2017-12-11| 805.42
#2017-12-12| 797.29
#2017-12-13| 799.02
#2017-12-14| 806.01
#2017-12-15| 807.59
#2017-12-18| 810.98
#2017-12-19| 819.06
#2017-12-20| 818.31
#2017-12-21| 820.51
#2017-12-22| 825.55
#2017-12-25| 826.09
#2017-12-26| 830.64
#2017-12-27| 836.75
#2017-12-28| 842.13
#2017-12-29| 846.53
#2018-01-01| 845.34
#2018-01-02| 845.98
#2018-01-03| 854.31
#2018-01-04| 858.16
#2018-01-05| 864.30
#2018-01-08| 870.30
#2018-01-09| 857.80
#2018-01-10| 855.83
#2018-01-11| 852.94
#2018-01-12| 863.99
#2018-01-15| 869.18
#2018-01-16| 873.10
#2018-01-17| 863.61
#2018-01-18| 859.22
#2018-01-19| 864.83
#2018-01-22| 870.94
#2018-01-23| 868.77
#2018-01-24| 870.35
#2018-01-25| 872.50
#2018-01-26| 878.12
#2018-01-29| 889.58
#2018-01-30| 880.99
#2018-01-31| 880.83
#2018-02-01| 874.29
#2018-02-02| 867.70
#2018-02-05| 855.37
#2018-02-06| 831.10
#2018-02-07| 836.45
#2018-02-08| 846.31
#2018-02-09| 839.22
#2018-02-12| 844.80
#2018-02-13| 849.58
#2018-02-14| 848.83
#2018-02-15| 850.37
#2018-02-16| 844.45
#2018-02-19| 839.24
#2018-02-20| 836.84
#2018-02-21| 835.97
#2018-02-22| 822.13
#2018-02-23| 828.02
#2018-02-26| 843.33
#2018-02-27| 838.11
#2018-02-28| 828.80
#2018-03-01| 821.94
#2018-03-02| 818.62
#2018-03-05| 813.49
#2018-03-06| 813.72
#2018-03-07| 811.63
#2018-03-08| 809.73
#2018-03-09| 817.03
#2018-03-12| 824.61
#2018-03-13| 832.73
#2018-03-14| 838.14
#2018-03-15| 830.26
#2018-03-16| 827.81
#2018-03-19| 818.34
#2018-03-20| 817.49
#2018-03-21| 813.64
#2018-03-22| 806.47
#2018-03-23| 801.59
#2018-03-26| 817.45
#2018-03-27| 821.15
#2018-03-28| 808.41
#2018-03-29| 805.18
#2018-03-30| 808.36
#2018-04-02| 809.56
#2018-04-03| 807.76
#2018-04-04| 792.53
#2018-04-05| 799.43
#2018-04-06| 796.96
#2018-04-09| 789.70
#2018-04-10| 793.76
#2018-04-11| 803.72
#2018-04-12| 800.90
#2018-04-13| 800.49
#2018-04-16| 797.45
#2018-04-17| 791.71
#2018-04-18| 796.50
#2018-04-19| 798.36
#2018-04-20| 789.33
#2018-04-23| 782.25
#2018-04-24| 782.03
#2018-04-25| 773.81
#2018-04-26| 762.47
#2018-04-27| 770.74
#2018-04-30| 774.34
#2018-05-01| 774.33
#2018-05-02| 776.19
#2018-05-03| 769.63
#2018-05-04| 762.06
#2018-05-07| 772.72
#2018-05-08| 768.27
#2018-05-09| 761.75
#2018-05-10| 759.41
#2018-05-11| 762.72
#2018-05-14| 754.03
#2018-05-15| 743.62
#2018-05-16| 741.42
#2018-05-17| 739.00
#2018-05-18| 732.09
#2018-05-21| 724.22
#2018-05-22| 731.81
#2018-05-23| 723.95
#2018-05-24| 744.85
#2018-05-25| 742.26
#2018-05-28| 746.02
#2018-05-29| 738.06
#2018-05-30| 731.02
#2018-05-31| 730.32
#2018-06-01| 729.59
#2018-06-04| 723.31
#2018-06-05| 721.48
#2018-06-06| 736.29
#2018-06-07| 733.43
#2018-06-08| 727.86
#2018-06-11| 733.69
#2018-06-12| 734.91
#2018-06-13| 729.44
#2018-06-14| 726.77
#2018-06-15| 718.65
#2018-06-18| 715.04
#2018-06-19| 698.23
#2018-06-20| 699.09
#2018-06-21| 691.39
#2018-06-22| 693.14
#2018-06-25| 681.63
#2018-06-26| 683.85
#2018-06-27| 669.35
#2018-06-28| 653.66
#2018-06-29| 664.52
#2018-07-02| 660.99
#2018-07-03| 663.54
#2018-07-04| 661.36
#2018-07-05| 663.29
#2018-07-06| 664.83
#2018-07-09| 671.69
#2018-07-10| 677.57
#2018-07-11| 673.26
#2018-07-12| 674.16
#2018-07-13| 663.90
#2018-07-16| 653.73
#2018-07-17| 662.07
#2018-07-18| 673.29
#2018-07-19| 665.61
#2018-07-20| 660.19
#2018-07-23| 666.33
#2018-07-24| 671.65
#2018-07-25| 676.90
#2018-07-26| 673.59
#2018-07-27| 672.13
#2018-07-30| 672.41
#2018-07-31| 672.34
#2018-08-01| 672.83
#2018-08-02| 660.61
#2018-08-03| 658.18
#2018-08-06| 660.65
#2018-08-07| 670.57
#2018-08-08| 674.65
#2018-08-09| 670.83
#2018-08-10| 664.60
#2018-08-13| 644.03
#2018-08-14| 646.22
#2018-08-15| 640.65
#2018-08-16| 629.26
#2018-08-17| 633.22
#2018-08-20| 640.87
#2018-08-21| 652.42
#2018-08-22| 652.55
#2018-08-23| 653.45
#2018-08-24| 655.04
#2018-08-27| 658.98
#2018-08-28| 656.32
#2018-08-29| 653.34
#2018-08-30| 649.81
#2018-08-31| 649.46
#2018-09-03| 649.55
#2018-09-04| 642.13
#2018-09-05| 631.49
#2018-09-06| 624.08
#2018-09-07| 623.79
#2018-09-10| 617.03
#2018-09-11| 610.69
#2018-09-12| 611.68
#2018-09-13| 616.06
#2018-09-14| 625.83
#2018-09-17| 623.15
#2018-09-18| 615.92
#2018-09-19| 609.65
#2018-09-20| 609.45
#2018-09-21| 618.06
#2018-09-24| 609.43
#2018-09-25| 606.99
#2018-09-26| 606.08
#2018-09-27| 601.74
#2018-09-28| 597.95
#2018-10-01| 599.90
#2018-10-02| 593.83
#2018-10-03| 590.27
#2018-10-04| 579.99
#2018-10-05| 568.66
#2018-10-08| 557.82
#2018-10-09| 562.36
#2018-10-10| 576.11
#2018-10-11| 566.32
#2018-10-12| 580.47
#2018-10-15| 580.70
#2018-10-16| 585.08
#2018-10-17| 580.22
#2018-10-18| 576.02
#2018-10-19| 576.61
#2018-10-22| 571.89
#2018-10-23| 562.49
#2018-10-24| 562.40
#2018-10-25| 562.41
#2018-10-26| 553.11
#2018-10-29| 561.62
#2018-10-30| 563.22
#2018-10-31| 568.83
#2018-11-01| 573.09
#2018-11-02| 584.38
#2018-11-05| 570.33
#2018-11-06| 578.73
#2018-11-07| 579.16
#2018-11-08| 578.48
#2018-11-09| 569.25
#2018-11-12| 556.14
#2018-11-13| 562.29
#2018-11-14| 561.55
#2018-11-15| 569.05
#2018-11-16| 572.89
#2018-11-19| 580.34
#2018-11-20| 573.76
#2018-11-21| 573.47
#2018-11-22| 582.49
#2018-11-23| 577.43
#2018-11-26| 584.57
#2018-11-27| 585.85
#2018-11-28| 591.63
#2018-11-29| 603.52
#2018-11-30| 604.12
#2018-12-03| 600.90
#2018-12-04| 609.87
#2018-12-05| 602.67
#2018-12-06| 593.58
#2018-12-07| 594.05
#2018-12-10| 584.87
#2018-12-11| 595.32
#2018-12-12| 598.41
#2018-12-13| 610.04
#2018-12-14| 597.50
#2018-12-17| 600.12
#2018-12-18| 582.36
#2018-12-19| 588.91
#2018-12-20| 585.20
#2018-12-21| 577.74
#2018-12-24| 568.93
#2018-12-25| 567.46
#2018-12-26| 571.91
#2018-12-27| 571.00
#2018-12-28| 580.52
#2018-12-31| 589.18
#2019-01-01| 590.52
#2019-01-02| 580.44
#2019-01-03| 577.46
#2019-01-04| 587.16
#2019-01-07| 591.88
#2019-01-08| 587.25
#2019-01-09| 587.72
#2019-01-10| 591.51
#2019-01-11| 592.71
#2019-01-14| 586.25
#2019-01-15| 591.36
#2019-01-16| 590.90
#2019-01-17| 584.57
#2019-01-18| 583.15
#2019-01-21| 580.52
#2019-01-22| 578.50
#2019-01-23| 590.49
#2019-01-24| 593.53
#2019-01-25| 548.44
#2019-01-28| 573.44
#2019-01-29| 570.60
#2019-01-30| 575.51
#2019-01-31| 578.22
#2019-02-01| 573.37
#2019-02-04| 565.96
#2019-02-05| 574.49
#2019-02-06| 586.26
#2019-02-07| 594.24
#2019-02-08| 592.74
#2019-02-11| 598.02
#2019-02-12| 603.82
#2019-02-13| 604.69
#2019-02-14| 618.16
#2019-02-15| 608.30
#2019-02-18| 611.09
#2019-02-19| 607.51
#2019-02-20| 617.54
#2019-02-21| 615.80
#2019-02-22| 615.16
#2019-02-25| 617.28
#2019-02-26| 630.57
#2019-02-27| 629.14
#2019-02-28| 626.82
#2019-03-01| 637.09
#2019-03-04| 642.91
#2019-03-05| 645.54
#2019-03-06| 640.13
#2019-03-07| 630.80
#2019-03-08| 618.50
#2019-03-11| 623.01
#2019-03-12| 630.43
#2019-03-13| 625.04
#2019-03-14| 623.03
#2019-03-15| 626.19
#2019-03-18| 631.46
#2019-03-19| 640.51
#2019-03-20| 628.60
#2019-03-21| 625.61
#2019-03-22| 619.46
#2019-03-25| 603.94
#2019-03-26| 606.90
#2019-03-27| 607.37
#2019-03-28| 617.97
#2019-03-29| 620.60
#2019-04-01| 614.46
#2019-04-02| 610.60
#2019-04-03| 610.59
#2019-04-04| 622.38
#2019-04-05| 620.34
#2019-04-08| 612.46
#2019-04-09| 618.36
#2019-04-10| 624.49
#2019-04-11| 623.97
#2019-04-12| 631.37
#2019-04-15| 631.53
#2019-04-16| 631.39
#2019-04-17| 633.82
#2019-04-18| 628.13
#2019-04-19| 629.00
#2019-04-22| 622.93
#2019-04-23| 627.78
#2019-04-24| 641.37
#2019-04-25| 627.88
#2019-04-26| 627.74
#2019-04-29| 633.12
#2019-04-30| 647.06
#2019-05-01| 647.06
#2019-05-02| 646.15
#2019-05-03| 641.39
#2019-05-06| 616.51
#2019-05-07| 609.37
#2019-05-08| 590.76
#2019-05-09| 591.71
#2019-05-10| 602.71
#2019-05-13| 583.50
#2019-05-14| 579.04
#2019-05-15| 566.84
#2019-05-16| 576.50
#2019-05-17| 579.41
#2019-05-20| 575.01
#2019-05-21| 568.75
#2019-05-22| 573.87
#2019-05-23| 575.15
#2019-05-24| 586.48
#2019-05-27| 581.92
#2019-05-28| 596.00
#2019-05-29| 591.21
#2019-05-30| 597.76
#2019-05-31| 594.93
#2019-06-03| 608.40
#2019-06-04| 598.47
#2019-06-05| 598.74
#2019-06-06| 599.32
#2019-06-07| 601.06
#2019-06-10| 600.68
#2019-06-11| 616.04
#2019-06-12| 609.34
#2019-06-13| 613.44
#2019-06-14| 603.13
#2019-06-17| 592.91
#2019-06-18| 596.60
#2019-06-19| 600.95
#2019-06-20| 607.14
#2019-06-21| 608.34
#2019-06-24| 608.00
#2019-06-25| 607.51
#2019-06-26| 607.52
#2019-06-27| 609.72
#2019-06-28| 612.39
#2019-07-01| 623.67
#2019-07-02| 628.27
#2019-07-03| 633.22
#2019-07-04| 632.99
#2019-07-05| 625.31
#2019-07-08| 610.91
#2019-07-09| 609.12
#2019-07-10| 610.40
#2019-07-11| 625.48
#2019-07-12| 618.30
#2019-07-15| 622.21
#2019-07-16| 623.77
#2019-07-17| 622.15
#2019-07-18| 621.89
#2019-07-19| 624.09
#2019-07-22| 626.96
#2019-07-23| 622.20
#2019-07-24| 629.99
#2019-07-25| 634.04
#2019-07-26| 633.68
#2019-07-29| 626.82
#2019-07-30| 620.57
#2019-07-31| 614.14
#2019-08-01| 597.19
#2019-08-02| 579.87
#2019-08-05| 558.87
#2019-08-06| 546.37
#2019-08-07| 555.13
#2019-08-08| 562.10
#2019-08-09| 557.42
#2019-08-12| 555.92
#2019-08-13| 537.29
#2019-08-14| 543.05
#2019-08-15| 544.95
#2019-08-16| 547.14
#2019-08-19| 551.39
#2019-08-20| 547.73
#2019-08-21| 546.72
#2019-08-22| 534.71
#2019-08-23| 540.84
#2019-08-26| 539.32
#2019-08-27| 541.09
#2019-08-28| 538.46
#2019-08-29| 537.70
#2019-08-30| 545.58
#2019-09-02| 545.50
#2019-09-03| 533.01
#2019-09-04| 544.18
#2019-09-05| 550.61
#2019-09-06| 547.48
#2019-09-09| 548.79
#2019-09-10| 552.12
#2019-09-11| 550.24
#2019-09-12| 544.74
#2019-09-13| 548.94
#2019-09-16| 547.81
#2019-09-17| 539.03
#2019-09-18| 544.15
#2019-09-19| 531.80
#2019-09-20| 538.49
#2019-09-23| 531.53
#2019-09-24| 530.98
#2019-09-25| 524.19
#2019-09-26| 531.66
#2019-09-27| 527.48
#2019-09-30| 520.78
#2019-10-01| 511.70
#2019-10-02| 512.99
#2019-10-03| 519.85
#2019-10-04| 519.76
#2019-10-07| 522.58
#2019-10-08| 522.71
#2019-10-09| 525.17
#2019-10-10| 519.94
#2019-10-11| 521.18
#2019-10-14| 525.08
#2019-10-15| 528.72
#2019-10-16| 528.44
#2019-10-17| 534.96
#2019-10-18| 528.91
#2019-10-21| 534.72
#2019-10-22| 540.15
#2019-10-23| 529.73
#2019-10-24| 530.80
#2019-10-25| 526.20
#2019-10-28| 529.93
#2019-10-29| 537.27
#2019-10-30| 534.63
#2019-10-31| 550.10
#2019-11-01| 564.07
#2019-11-04| 560.91
#2019-11-05| 560.55
#2019-11-06| 568.30
#2019-11-07| 572.40
#2019-11-08| 567.36
#2019-11-11| 570.99
#2019-11-12| 577.00
#2019-11-13| 560.75
#2019-11-14| 557.80
#2019-11-15| 561.30
#2019-11-18| 568.03
#2019-11-19| 563.43
#2019-11-20| 568.06
#2019-11-21| 576.97
#2019-11-22| 581.93
#2019-11-25| 577.12
#2019-11-26| 564.78
#2019-11-27| 562.56
#2019-11-28| 553.99
#2019-11-29| 548.37
#2019-12-02| 544.02
#2019-12-03| 543.98
#2019-12-04| 538.44
#2019-12-05| 547.87
#2019-12-06| 543.35
#2019-12-09| 549.50
#2019-12-10| 545.90
#2019-12-11| 555.20
#2019-12-12| 556.03
#2019-12-13| 561.57
#2019-12-16| 559.35
#2019-12-17| 557.74
#2019-12-18| 559.55
#2019-12-19| 559.01
#2019-12-20| 561.33
#2019-12-23| 559.97
#2019-12-24| 558.18
#2019-12-25| 559.28
#2019-12-26| 560.65
#2019-12-27| 564.51
#2019-12-30| 566.06
#2019-12-31| 562.86
#2020-01-01| 563.09
#2020-01-02| 565.83
#2020-01-03| 563.34
#2020-01-06| 554.86
#2020-01-07| 559.15
#2020-01-08| 554.31
#2020-01-09| 572.64
#2020-01-10| 573.80
#2020-01-13| 577.70
#2020-01-14| 575.75
#2020-01-15| 577.00
#2020-01-16| 587.09
#2020-01-17| 588.54
#2020-01-20| 579.95
#2020-01-21| 572.71
#2020-01-22| 576.60
#2020-01-23| 564.83
#2020-01-24| 569.77
#2020-01-27| 562.67
#2020-01-28| 559.09
#2020-01-29| 553.78
#2020-01-30| 540.93
#2020-01-31| 540.16
#2020-02-03| 526.42
#2020-02-04| 539.31
#2020-02-05| 535.00
#2020-02-06| 547.33
#2020-02-07| 551.06
#2020-02-10| 541.58
#2020-02-11| 545.18
#2020-02-12| 548.34
#2020-02-13| 539.12
#2020-02-14| 537.28
#2020-02-17| 541.07
#2020-02-18| 538.91
#2020-02-19| 544.47
#2020-02-20| 543.69
#2020-02-21| 538.91
#2020-02-24| 515.39
#2020-02-25| 513.98
#2020-02-26| 503.73
#2020-02-27| 503.26
#2020-02-28| 485.79
#2020-03-02| 484.13
#2020-03-03| 497.10
#2020-03-04| 492.85
#2020-03-05| 493.55
#2020-03-06| 475.94
#2020-03-09| 440.00
#2020-03-10| 442.75
#2020-03-11| 444.16
#2020-03-12| 410.61
#2020-03-13| 401.31
#2020-03-16| 375.19
#2020-03-17| 359.74
#2020-03-18| 366.37
#2020-03-19| 354.87
#2020-03-20| 366.26
#2020-03-23| 334.35
#2020-03-24| 339.64
#2020-03-25| 348.64
#2020-03-26| 360.43
#2020-03-27| 361.59
#2020-03-30| 354.79
#2020-03-31| 356.69
#2020-04-01| 352.08
#2020-04-02| 357.00
#2020-04-03| 355.58
#2020-04-06| 353.81
#2020-04-07| 381.88
#2020-04-08| 378.34
#2020-04-09| 386.50
#2020-04-10| 387.15
#2020-04-13| 383.00
#2020-04-14| 380.57
#2020-04-15| 385.65
#2020-04-16| 383.13
#2020-04-17| 395.73
#2020-04-20| 395.46
#2020-04-21| 381.31
#2020-04-22| 394.64
#2020-04-23| 402.99
#2020-04-24| 390.91
#2020-04-27| 398.79
#2020-04-28| 413.16
#2020-04-29| 423.17
#2020-04-30| 431.49
#2020-05-01| 431.49
#2020-05-04| 411.11
#2020-05-05| 415.03
#2020-05-06| 426.67
#2020-05-07| 419.50
#2020-05-08| 433.48
#2020-05-11| 437.42
#2020-05-12| 434.32
#2020-05-13| 441.21
#2020-05-14| 453.11
#2020-05-15| 446.10
#2020-05-18| 441.55
#2020-05-19| 446.13
#2020-05-20| 449.86
#2020-05-21| 447.82
#2020-05-22| 441.50
#2020-05-25| 446.77
#2020-05-26| 451.58
#2020-05-27| 453.10
#2020-05-28| 456.50
#2020-05-29| 456.55
#2020-06-01| 468.18
#2020-06-02| 471.55
#2020-06-03| 480.35
#2020-06-04| 478.99
#2020-06-05| 481.95
#2020-06-08| 485.54
#2020-06-09| 482.17
#2020-06-10| 486.93
#2020-06-11| 471.39
#2020-06-12| 470.99
#2020-06-15| 457.69
#2020-06-16| 463.22
#2020-06-17| 473.65
#2020-06-18| 486.79
#2020-06-19| 487.30
#2020-06-22| 489.44
#2020-06-23| 504.81
#2020-06-24| 492.67
#2020-06-25| 492.96
#2020-06-26| 494.71
#2020-06-29| 488.05
#2020-06-30| 486.23
#2020-07-01| 487.80
#2020-07-02| 500.05
#2020-07-03| 498.96
#2020-07-06| 510.29
#2020-07-07| 511.09
#2020-07-08| 508.40
#2020-07-09| 519.80
#2020-07-10| 516.14
#2020-07-13| 516.18
#2020-07-14| 505.97
#2020-07-15| 510.72
#2020-07-16| 496.86
#2020-07-17| 505.42
#2020-07-20| 512.31
#2020-07-21| 510.19
#2020-07-22| 503.04
#2020-07-23| 508.75
#2020-07-24| 493.71
#2020-07-27| 486.06
#2020-07-28| 488.57
#2020-07-29| 486.61
#2020-07-30| 484.82
#2020-07-31| 486.84
#2020-08-03| 488.85
#2020-08-04| 498.94
#2020-08-05| 504.98
#2020-08-06| 504.30
#2020-08-07| 496.99
#2020-08-10| 502.82
#2020-08-11| 500.25
#2020-08-12| 490.15
#2020-08-13| 496.96
#2020-08-14| 492.43
#2020-08-17| 495.39
#2020-08-18| 499.92
#2020-08-19| 505.45
#2020-08-20| 502.83
#2020-08-21| 502.37
#2020-08-24| 514.24
#2020-08-25| 517.77
#2020-08-26| 519.15
#2020-08-27| 524.14
#2020-08-28| 530.38
#2020-08-31| 517.23
#2020-09-01| 526.74
#2020-09-02| 554.43
#2020-09-03| 550.78
#2020-09-04| 545.87
#2020-09-07| 541.59
#2020-09-08| 536.80
#2020-09-09| 535.47
#2020-09-10| 536.85
#2020-09-11| 536.18
#2020-09-14| 543.50
#2020-09-15| 548.02
#2020-09-16| 554.54
#2020-09-17| 552.80
#2020-09-18| 554.46
#2020-09-21| 541.63
#2020-09-22| 530.00
#2020-09-23| 523.85
#2020-09-24| 514.17
#2020-09-25| 519.32
#2020-09-28| 528.38
#2020-09-29| 529.71
#2020-09-30| 532.32
#2020-10-01| 539.69
#2020-10-02| 538.26
#2020-10-05| 538.58
#2020-10-06| 550.83
#2020-10-07| 542.62
#2020-10-08| 544.63
#2020-10-09| 537.98
#2020-10-12| 531.31
#2020-10-13| 524.67
#2020-10-14| 526.83
#2020-10-15| 512.68
#2020-10-16| 509.44
#2020-10-19| 501.96
#2020-10-20| 508.33
#2020-10-21| 507.04
#2020-10-22| 503.88
#2020-10-23| 510.37
#2020-10-26| 504.82
#2020-10-27| 511.42
#2020-10-28| 500.91
#2020-10-29| 491.70
#2020-10-30| 494.74
#2020-11-02| 498.21
#2020-11-03| 498.16
#2020-11-04| 496.67
#2020-11-05| 512.75
#2020-11-06| 519.90
#2020-11-09| 522.59
#2020-11-10| 534.24
#2020-11-11| 529.56
#2020-11-12| 526.58
#2020-11-13| 524.66
#2020-11-16| 529.38
#2020-11-17| 527.91
#2020-11-18| 528.55
#2020-11-19| 523.63
#2020-11-20| 529.33
#2020-11-23| 535.47
#2020-11-24| 538.66
#2020-11-25| 536.91
#2020-11-26| 545.84
#2020-11-27| 551.12
#2020-11-30| 548.79
#2020-12-01| 554.50
#2020-12-02| 554.15
#2020-12-03| 565.86
#2020-12-04| 570.49
#2020-12-07| 579.61
#2020-12-08| 583.19
#2020-12-09| 588.23
#2020-12-10| 583.20
#2020-12-11| 581.13
#2020-12-14| 594.48
#2020-12-15| 611.30
#2020-12-16| 626.03
#2020-12-17| 619.93
#2020-12-18| 623.18
#2020-12-21| 596.98
#2020-12-22| 597.38
#2020-12-23| 608.94
#2020-12-24| 603.92
#2020-12-25| 603.35
#2020-12-28| 601.45
#2020-12-29| 629.25
#2020-12-30| 620.56
#2020-12-31| 625.38
#2021-01-01| 626.25
#2021-01-04| 626.76
#2021-01-05| 641.83
#2021-01-06| 635.57
#2021-01-07| 638.29
#2021-01-08| 648.68
#2021-01-11| 647.51
#2021-01-12| 652.14
#2021-01-13| 653.32
#2021-01-14| 657.21
#2021-01-15| 647.53
#2021-01-18| 637.45
#2021-01-19| 647.15
#2021-01-20| 656.65
#2021-01-21| 651.70
#2021-01-22| 637.09
#2021-01-25| 644.35
#2021-01-26| 636.65
#2021-01-27| 631.61
#2021-01-28| 624.50
#2021-01-29| 623.82
#2021-02-01| 637.60
#2021-02-02| 655.03
#2021-02-03| 661.95
#2021-02-04| 666.20
#2021-02-05| 649.09
#2021-02-08| 657.41
#2021-02-09| 652.62
#2021-02-10| 650.43
#2021-02-11| 647.91
#2021-02-12| 645.36
#2021-02-15| 645.90
#2021-02-16| 675.45
#2021-02-17| 664.75
#2021-02-18| 648.91
#2021-02-19| 644.63
#2021-02-22| 629.40
#2021-02-23| 637.25
#2021-02-24| 629.95
#2021-02-25| 638.65
#2021-02-26| 625.72
#2021-03-01| 636.76
#2021-03-02| 638.71
#2021-03-03| 648.60
#2021-03-04| 646.66
#2021-03-05| 635.57
#2021-03-08| 632.77
#2021-03-09| 630.42
#2021-03-10| 637.04
#2021-03-11| 634.49
#2021-03-12| 629.05
#2021-03-15| 623.44
#2021-03-16| 626.54
#2021-03-17| 616.66
#2021-03-18| 620.34
#2021-03-19| 622.59
#2021-03-22| 620.74
#2021-03-23| 614.77
#2021-03-24| 605.21
#2021-03-25| 591.97
#2021-03-26| 602.31
#2021-03-29| 609.19
#2021-03-30| 607.73
#2021-03-31| 607.24
#2021-04-01| 613.54
#2021-04-02| 611.16
#2021-04-05| 597.94
#2021-04-06| 595.37
#2021-04-07| 592.22
#2021-04-08| 596.52
#2021-04-09| 598.56
#2021-04-12| 568.13
#2021-04-13| 569.61
#2021-04-14| 572.03
#2021-04-15| 572.86
#2021-04-16| 580.43
#2021-04-19| 577.60
#2021-04-20| 584.77
#2021-04-21| 587.97
#2021-04-22| 583.98
#2021-04-23| 584.98
#2021-04-26| 584.51
#2021-04-27| 588.49
#2021-04-28| 591.37
#2021-04-29| 592.53
#2021-04-30| 589.28
#2021-05-03| 583.02
#2021-05-04| 583.05
#2021-05-05| 578.43
#2021-05-06| 579.49
#2021-05-07| 582.20
#2021-05-10| 586.43
#2021-05-11| 581.78
#2021-05-12| 586.09
#2021-05-13| 578.08
#2021-05-14| 574.48
#2021-05-17| 569.73
#2021-05-18| 581.14
#2021-05-19| 584.30
#2021-05-20| 587.64
#2021-05-21| 588.32
#2021-05-24| 596.10
#2021-05-25| 601.00
#2021-05-26| 605.82
#2021-05-27| 614.83
#2021-05-28| 622.20
#2021-05-31| 620.22
#2021-06-01| 625.95
#2021-06-02| 631.17
#2021-06-03| 638.96
#2021-06-04| 638.47
#2021-06-07| 646.10
#2021-06-08| 650.18
#2021-06-09| 643.17
#2021-06-10| 647.64
#2021-06-11| 649.01
#2021-06-14| 641.11
#2021-06-15| 652.67
#2021-06-16| 647.94
#2021-06-17| 638.27
#2021-06-18| 636.70
#2021-06-21| 635.01
#2021-06-22| 632.53
#2021-06-23| 626.11
#2021-06-24| 624.05
#2021-06-25| 625.12
#2021-06-28| 621.80
#2021-06-29| 619.35
#2021-06-30| 621.77
#2021-07-01| 621.36
#2021-07-02| 617.38
#2021-07-05| 617.35
#2021-07-06| 622.75
#2021-07-07| 624.37
#2021-07-08| 610.35
#2021-07-09| 610.05
#2021-07-12| 609.10
#2021-07-13| 611.25
#2021-07-14| 610.98
#2021-07-15| 611.07
#2021-07-16| 609.74
#2021-07-19| 602.21
#2021-07-20| 593.23
#2021-07-21| 594.43
#2021-07-22| 603.61
#2021-07-23| 600.39
#2021-07-26| 597.15
#2021-07-27| 584.68
#2021-07-28| 586.93
#2021-07-29| 591.43
#2021-07-30| 593.06
#2021-08-02| 594.11
#2021-08-03| 594.73
#2021-08-04| 592.11
#2021-08-05| 584.26
#2021-08-06| 577.03
#2021-08-09| 576.67
#2021-08-10| 572.25
#2021-08-11| 567.21
#2021-08-12| 573.05
#2021-08-13| 567.76
#2021-08-16| 555.89
#2021-08-17| 555.58
#2021-08-18| 555.52
#2021-08-19| 551.50
#2021-08-20| 550.56
#2021-08-23| 556.40
#2021-08-24| 564.24
#2021-08-25| 567.11
#2021-08-26| 563.22
#2021-08-27| 561.91
#2021-08-30| 565.84
#2021-08-31| 571.36
#2021-09-01| 567.72
#2021-09-02| 571.33
#2021-09-03| 573.46
#2021-09-06| 578.95
#2021-09-07| 575.95
#2021-09-08| 570.46
#2021-09-09| 579.07
#2021-09-10| 582.48
#2021-09-13| 587.11
#2021-09-14| 641.69
#2021-09-15| 636.41
#2021-09-16| 625.42
#2021-09-17| 624.00
#2021-09-20| 616.48
#2021-09-21| 627.24
#2021-09-22| 685.80
#2021-09-23| 682.17
#2021-09-24| 677.90
#2021-09-27| 679.50
#2021-09-28| 668.82
#2021-09-29| 674.60
#2021-09-30| 670.46
#2021-10-01| 666.24
#2021-10-04| 672.29
#2021-10-05| 671.06
#2021-10-06| 672.78
#2021-10-07| 677.01
#2021-10-08| 678.76
#2021-10-11| 675.83
#2021-10-12| 680.07
#2021-10-13| 685.61
#2021-10-14| 690.86
#2021-10-15| 691.62
#2021-10-18| 680.77
#2021-10-19| 677.35
#2021-10-20| 687.89
#2021-10-21| 688.19
#2021-10-22| 680.62
#2021-10-25| 675.01
#2021-10-26| 686.04
#2021-10-27| 669.16
#2021-10-28| 664.90
#2021-10-29| 670.08
#2021-11-01| 678.04
#2021-11-02| 680.99
#2021-11-03| 673.96
#2021-11-04| 682.37
#2021-11-05| 682.91
#2021-11-08| 692.77
#2021-11-09| 705.82
#2021-11-10| 696.66
#2021-11-11| 692.22
#2021-11-12| 694.30
#2021-11-15| 705.63
#2021-11-16| 707.06
#2021-11-17| 707.36
#2021-11-18| 702.86
#2021-11-19| 702.01
#2021-11-22| 687.46
#2021-11-23| 694.61
#2021-11-24| 702.91
#2021-11-25| 711.43
#2021-11-26| 692.75
#2021-11-29| 673.90
#2021-11-30| 666.29
#2021-12-01| 683.00
#2021-12-02| 682.54
#2021-12-03| 685.35
#2021-12-06| 682.44
#2021-12-07| 687.64
#2021-12-08| 694.16
#2021-12-09| 708.02
#2021-12-10| 709.51
#2021-12-13| 697.11
#2021-12-14| 699.72
#2021-12-15| 695.02
#2021-12-16| 694.65
#2021-12-17| 673.69
#2021-12-20| 654.84
#2021-12-21| 668.70
#2021-12-22| 673.30
#2021-12-23| 667.50
#2021-12-24| 668.43
#2021-12-27| 659.38
#2021-12-28| 662.95
#2021-12-29| 654.56
#2021-12-30| 654.65
#2021-12-31| 661.26
#2022-01-03| 668.18
#2022-01-04| 667.01
#2022-01-05| 663.21
#2022-01-06| 662.84
#2022-01-07| 660.48
#2022-01-10| 672.17
#2022-01-11| 673.57
#2022-01-12| 681.22
#2022-01-13| 681.29
#2022-01-14| 675.87
#2022-01-17| 676.32
#2022-01-18| 669.59
#2022-01-19| 669.22
#2022-01-20| 665.51
#2022-01-21| 653.69
#2022-01-24| 631.87
#2022-01-25| 636.74
#2022-01-26| 633.93
#2022-01-27| 621.99
#2022-01-28| 627.25
#2022-01-31| 639.96
#2022-02-01| 643.28
#2022-02-02| 648.65
#2022-02-03| 643.15
#2022-02-04| 633.82
#2022-02-07| 630.52
#2022-02-08| 627.40
#2022-02-09| 626.30
#2022-02-10| 626.31
#2022-02-11| 621.00
#2022-02-14| 610.71
#2022-02-15| 625.13
#2022-02-16| 624.84
#2022-02-17| 626.29
#2022-02-18| 627.42
#2022-02-21| 619.28
#2022-02-22| 603.49
#2022-02-23| 610.94
#2022-02-24| 579.75
#2022-02-25| 598.19
#2022-02-28| 599.25
#2022-03-01| 602.79
#2022-03-02| 603.16
#2022-03-03| 600.56
#2022-03-04| 582.90
#2022-03-07| 571.23
#2022-03-08| 569.53
#2022-03-09| 589.13
#2022-03-10| 593.67
#2022-03-11| 587.62
#2022-03-14| 590.88
#2022-03-15| 576.36
#2022-03-16| 590.08
#2022-03-17| 602.39
#2022-03-18| 600.48
#2022-03-21| 603.37
#2022-03-22| 600.90
#2022-03-23| 605.48
#2022-03-24| 633.47
#2022-03-25| 628.24
#2022-03-28| 626.89
#2022-03-29| 627.95
#2022-03-30| 641.58
#2022-03-31| 639.69
#2022-04-01| 646.26
#2022-04-04| 650.81
#2022-04-05| 651.29
#2022-04-06| 641.74
#2022-04-07| 629.20
#2022-04-08| 633.12
#2022-04-11| 630.33
#2022-04-12| 621.75
#2022-04-13| 621.23
#2022-04-14| 623.52
#2022-04-15| 623.26
#2022-04-18| 614.25
#2022-04-19| 611.42
#2022-04-20| 610.30
#2022-04-21| 611.11
#2022-04-22| 606.06
#2022-04-25| 591.65
#2022-04-26| 594.82
#2022-04-27| 592.87
#2022-04-28| 597.71
#2022-04-29| 596.48
#2022-05-02| 599.83
#2022-05-03| 596.40
#2022-05-04| 587.96
#2022-05-05| 587.27
#2022-05-06| 579.55
#2022-05-09| 560.52
#2022-05-10| 563.18
#2022-05-11| 566.33
#2022-05-12| 550.93
#2022-05-13| 552.13
#2022-05-16| 552.88
#2022-05-17| 569.07
#2022-05-18| 569.63
#2022-05-19| 552.71
#2022-05-20| 570.29
#2022-05-23| 570.70
#2022-05-24| 564.91
#2022-05-25| 554.12
#2022-05-26| 564.66
#2022-05-27| 569.67
#2022-05-30| 584.72
#2022-05-31| 591.75
#2022-06-01| 589.41
#2022-06-02| 588.44
#2022-06-03| 585.82
#2022-06-06| 584.19
#2022-06-07| 574.17
#2022-06-08| 580.94
#2022-06-09| 581.52
#2022-06-10| 573.95
#2022-06-13| 553.41
#2022-06-14| 550.29
#2022-06-15| 547.48
#2022-06-16| 541.03
#2022-06-17| 544.04
#2022-06-20| 541.03
#2022-06-21| 557.25
#2022-06-22| 542.43
#2022-06-23| 544.93
#2022-06-24| 551.27
#2022-06-27| 557.26
#2022-06-28| 554.96
#2022-06-29| 545.93
#2022-06-30| 542.37
#2022-07-01| 540.24
#2022-07-04| 541.74
#2022-07-05| 531.24
#2022-07-06| 534.89
#2022-07-07| 538.48
#2022-07-08| 534.80
#2022-07-11| 530.90
#2022-07-12| 520.14
#2022-07-13| 519.74
#2022-07-14| 516.35
#2022-07-15| 513.34
#2022-07-18| 521.16
#2022-07-19| 521.23
#2022-07-20| 523.59
#2022-07-21| 526.04
#2022-07-22| 530.65
#2022-07-25| 529.40
#2022-07-26| 532.17
#2022-07-27| 537.66
#2022-07-28| 548.39
#2022-07-29| 553.47
#2022-08-01| 561.00
#2022-08-02| 556.11
#2022-08-03| 549.31
#2022-08-04| 551.89
#2022-08-05| 552.04
#2022-08-08| 556.18
#2022-08-09| 556.27
#2022-08-10| 553.05
#2022-08-11| 553.81
#2022-08-12| 549.76
#2022-08-15| 543.78
#2022-08-16| 539.52
#2022-08-17| 547.15
#2022-08-18| 545.35
#2022-08-19| 545.59
#2022-08-22| 537.63
#2022-08-23| 539.98
#2022-08-24| 546.02
#2022-08-25| 550.81
#2022-08-26| 546.48
#2022-08-29| 537.68
#2022-08-30| 544.29
#2022-08-31| 544.12
#2022-09-01| 535.35
#2022-09-02| 537.06
#2022-09-05| 545.95
#2022-09-06| 548.52
#2022-09-07| 550.79
#2022-09-08| 550.04
#2022-09-09| 553.12
#2022-09-12| 562.20
#2022-09-13| 566.82
#2022-09-14| 564.06
#2022-09-15| 559.88
#2022-09-16| 543.10
#2022-09-19| 545.56
#2022-09-20| 548.66
#2022-09-21| 542.55
#2022-09-22| 543.89
#2022-09-23| 529.31
#2022-09-26| 512.66
#2022-09-27| 508.92
#2022-09-28| 496.61
#2022-09-29| 496.85
#2022-09-30| 503.11
#2022-10-03| 489.82
#2022-10-04| 501.69
#2022-10-05| 502.35
#2022-10-06| 508.47
#2022-10-07| 504.41
#2022-10-10| 496.32
#2022-10-11| 487.27
#2022-10-12| 483.76
#2022-10-13| 483.63
#2022-10-14| 481.46
#2022-10-17| 477.67
#2022-10-18| 489.11
#2022-10-19| 485.05
#2022-10-20| 482.69
#2022-10-21| 477.00
#2022-10-24| 476.24
#2022-10-25| 475.64
#2022-10-26| 479.19
#2022-10-27| 481.91
#2022-10-28| 475.57
#2022-10-31| 474.22
#2022-11-01| 479.50
#2022-11-02| 486.71
#2022-11-03| 492.48
#2022-11-04| 498.76
#2022-11-07| 498.51
#2022-11-08| 498.65
#2022-11-09| 500.67
#2022-11-10| 498.82
#2022-11-11| 512.80
#2022-11-14| 506.49
#2022-11-15| 517.49
#2022-11-16| 507.87
#2022-11-17| 503.29
#2022-11-18| 501.19
#2022-11-21| 502.21
#2022-11-22| 501.11
#2022-11-23| 505.38
#2022-11-24| 508.08
#2022-11-25| 513.64
#2022-11-28| 511.56
#2022-11-29| 516.17
#2022-11-30| 522.59
#2022-12-01| 530.02
#2022-12-02| 540.41
#2022-12-05| 538.06
#2022-12-06| 528.49
#2022-12-07| 525.32
#2022-12-08| 534.02
#2022-12-09| 532.88
#2022-12-12| 538.27
#2022-12-13| 537.47
#2022-12-14| 533.63
#2022-12-15| 514.90
#2022-12-16| 500.83
#2022-12-19| 494.13
#2022-12-20| 491.80
#2022-12-21| 484.37
#2022-12-22| 484.00
#2022-12-23| 470.47
#2022-12-26| 479.17
#2022-12-27| 483.43
#2022-12-28| 484.01
#2022-12-29| 484.72
#2022-12-30| 489.38
#2023-01-02| 491.95
#2023-01-03| 495.34
#2023-01-04| 498.64
#2023-01-05| 495.32
#2023-01-06| 490.05
#2023-01-09| 500.17
#2023-01-10| 496.09
#2023-01-11| 498.11
#2023-01-12| 501.97
#2023-01-13| 510.43
#2023-01-16| 508.49
#2023-01-17| 505.22
#2023-01-18| 512.68
#2023-01-19| 507.63
#2023-01-20| 515.62
#2023-01-23| 516.06
#2023-01-24| 514.42
#2023-01-25| 511.47
#2023-01-26| 514.22
#2023-01-27| 510.97
#2023-01-30| 509.65
#2023-01-31| 512.25
#2023-02-01| 510.75
#2023-02-02| 511.05
#2023-02-03| 509.54
#2023-02-06| 503.70
#2023-02-07| 499.48
#2023-02-08| 499.52
#2023-02-09| 498.33
#2023-02-10| 495.05
#2023-02-13| 486.59
#2023-02-14| 481.12
#2023-02-15| 474.51
#2023-02-16| 475.21
#2023-02-17| 471.25
#2023-02-20| 474.25
#2023-02-21| 469.13
#2023-02-22| 463.39
#2023-02-23| 457.47
#2023-02-24| 451.42
#2023-02-27| 439.42
#2023-02-28| 443.60
#2023-03-01| 450.69
#2023-03-02| 446.21
#2023-03-03| 450.84
#2023-03-06| 448.54
#2023-03-07| 448.59
#2023-03-08| 449.70
#2023-03-09| 446.47
#2023-03-10| 443.50
#2023-03-13| 435.90
#2023-03-14| 430.84
#2023-03-15| 431.54
#2023-03-16| 439.64
#2023-03-17| 445.06
#2023-03-20| 440.54
#2023-03-21| 447.68
#2023-03-22| 445.86
#2023-03-23| 451.92
#2023-03-24| 446.58
#2023-03-27| 442.52
#2023-03-28| 442.71
#2023-03-29| 452.05
#2023-03-30| 448.44
#2023-03-31| 448.83
#2023-04-03| 449.35
#2023-04-04| 448.87
#2023-04-05| 449.90
#2023-04-06| 448.84
#2023-04-07| 448.74
#2023-04-10| 448.75
#2023-04-11| 452.97
#2023-04-12| 451.29
#2023-04-13| 449.62
#2023-04-14| 448.74
#2023-04-17| 447.60
#2023-04-18| 449.08
#2023-04-19| 441.62
#2023-04-20| 439.97
#2023-04-21| 437.65
#2023-04-24| 435.22
#2023-04-25| 425.16
#2023-04-26| 427.96
#2023-04-27| 425.41
#2023-04-28| 433.46
#2023-05-01| 433.46
#2023-05-02| 432.88
#2023-05-03| 430.35
#2023-05-04| 431.89
#2023-05-05| 429.69
#2023-05-08| 429.74
#2023-05-09| 428.77
#2023-05-10| 430.83
#2023-05-11| 431.94
#2023-05-12| 426.81
#2023-05-15| 428.27
#2023-05-16| 423.05
#2023-05-17| 413.29
#2023-05-18| 412.35
#2023-05-19| 411.03
#2023-05-22| 410.65
#2023-05-23| 411.53
#2023-05-24| 410.93
#2023-05-25| 408.84
#2023-05-26| 416.52
#2023-05-29| 416.21
#2023-05-30| 420.21
#2023-05-31| 416.94
#2023-06-01| 371.65
#2023-06-02| 374.85
#2023-06-05| 380.47
#2023-06-06| 378.22
#2023-06-07| 381.00
#2023-06-08| 378.63
#2023-06-09| 378.16
#2023-06-12| 380.47
#2023-06-13| 383.81
#2023-06-14| 384.21
#2023-06-15| 378.62
#2023-06-16| 377.95
#2023-06-19| 374.24
#2023-06-20| 364.37
#2023-06-21| 363.85
#2023-06-22| 362.86
#2023-06-23| 357.64
#2023-06-26| 357.33
#2023-06-27| 358.29
#2023-06-28| 355.07
#2023-06-29| 356.97
#2023-06-30| 356.98
#2023-07-03| 360.96
#2023-07-04| 366.62
#2023-07-05| 365.32
#2023-07-06| 368.87
#2023-07-07| 375.20
#2023-07-10| 373.37
#2023-07-11| 379.21
#2023-07-12| 379.36
#2023-07-13| 378.59
#2023-07-14| 389.79
#2023-07-17| 398.88
#2023-07-18| 395.11
#2023-07-19| 398.02
#2023-07-20| 397.05
#2023-07-21| 397.40
#2023-07-24| 395.63
#2023-07-25| 401.71
#2023-07-26| 404.16
#2023-07-27| 406.10
#2023-07-28| 408.80
#2023-07-31| 411.19
#2023-08-01| 405.07
#2023-08-02| 398.56
#2023-08-03| 398.38
#2023-08-04| 401.42
#2023-08-07| 402.92
#2023-08-08| 405.05
#2023-08-09| 408.37
#2023-08-10| 433.22
#2023-08-11| 426.12
#2023-08-14| 429.30
#2023-08-15| 425.99
#2023-08-16| 428.71
#2023-08-17| 428.27
#2023-08-18| 424.81
#2023-08-21| 424.03
#2023-08-22| 428.47
#2023-08-23| 431.98
#2023-08-24| 437.12
#2023-08-25| 432.85
#2023-08-28| 430.48
#2023-08-29| 433.93
#2023-08-30| 436.88
#2023-08-31| 433.50
#2023-09-01| 434.54
#2023-09-04| 434.50
#2023-09-05| 438.89
#2023-09-06| 439.23
#2023-09-07| 442.49
#2023-09-08| 439.24
#2023-09-11| 441.81
#2023-09-12| 433.65
#2023-09-13| 434.91
#2023-09-14| 433.84
#2023-09-15| 433.51
#2023-09-18| 427.50
#2023-09-19| 427.00
#2023-09-20| 427.92
#2023-09-21| 424.55
#2023-09-22| 428.81
#2023-09-25| 424.81
#2023-09-26| 416.62
#2023-09-27| 417.66
#2023-09-28| 412.15
#2023-09-29| 423.41
#2023-10-02| 422.85
#2023-10-03| 417.72
#2023-10-04| 410.43
#2023-10-05| 412.13
#2023-10-06| 417.22
#2023-10-09| 410.77
#2023-10-10| 414.28
#2023-10-11| 416.32
#2023-10-12| 421.55
#2023-10-13| 417.57
#2023-10-16| 413.08
#2023-10-17| 413.30
#2023-10-18| 411.62
#2023-10-19| 409.27
#2023-10-20| 406.94
#2023-10-23| 396.90
#2023-10-24| 399.31
#2023-10-25| 394.91
#2023-10-26| 388.90
#2023-10-27| 392.66
#2023-10-30| 392.25
#2023-10-31| 393.63
#2023-11-01| 397.79
#2023-11-02| 400.18
#2023-11-03| 408.76
#2023-11-06| 412.01
#2023-11-07| 408.54
#2023-11-08| 408.87
#2023-11-09| 408.23
#2023-11-10| 398.52
#2023-11-13| 401.09
#2023-11-14| 395.80
#2023-11-15| 399.80
#2023-11-16| 401.77
#2023-11-17| 402.08
#2023-11-20| 403.52
#2023-11-21| 408.15
#2023-11-22| 405.00
#2023-11-23| 409.75
#2023-11-24| 409.40
#2023-11-27| 410.93
#2023-11-28| 411.57
#2023-11-29| 405.47
#2023-11-30| 405.12
#2023-12-01| 413.17
#2023-12-04| 407.75
#2023-12-05| 400.95
#2023-12-06| 407.79
#2023-12-07| 412.99
#2023-12-08| 412.89
#2023-12-11| 415.96
#2023-12-12| 416.35
#2023-12-13| 408.49
#2023-12-14| 410.91
#2023-12-15| 417.03
#2023-12-18| 416.09
#2023-12-19| 411.07
#2023-12-20| 400.66
#2023-12-21| 405.19
#2023-12-22| 401.99
#2023-12-25| 401.74
#2023-12-26| 398.07
#2023-12-27| 400.49
#2023-12-28| 406.45
#2023-12-29| 411.24
#2024-01-01| 415.88
#2024-01-02| 414.92
#2024-01-03| 415.24
#2024-01-04| 413.83
#2024-01-05| 408.46
#2024-01-08| 402.48
#2024-01-09| 394.18
#2024-01-10| 397.50
#2024-01-11| 392.74
#2024-01-12| 392.58
#2024-01-15| 387.34
#2024-01-16| 389.66
#2024-01-17| 380.89
#2024-01-18| 382.79
#2024-01-19| 376.10
#2024-01-22| 372.41
#2024-01-23| 337.57
#2024-01-24| 342.60
#2024-01-25| 340.16
#2024-01-26| 334.48
#2024-01-29| 332.30
#2024-01-30| 332.54
#2024-01-31| 329.12
#2024-02-01| 335.97
#2024-02-02| 340.88
#2024-02-05| 337.47
#2024-02-06| 341.30
#2024-02-07| 344.10
#2024-02-08| 353.35
#2024-02-09| 355.99
#2024-02-12| 346.45
#2024-02-13| 346.65
#2024-02-14| 353.86
#2024-02-15| 349.20
#2024-02-16| 350.99
#2024-02-19| 343.60
#2024-02-20| 346.77
#2024-02-21| 338.08
#2024-02-22| 341.57
#2024-02-23| 343.63
#2024-02-26| 338.65
#2024-02-27| 338.71
#2024-02-28| 330.47
#2024-02-29| 330.21
#2024-03-01| 329.11
#2024-03-04| 330.40
#2024-03-05| 326.34
#2024-03-06| 326.24
#2024-03-07| 328.58
#2024-03-08| 330.33
#2024-03-11| 328.30
#2024-03-12| 328.55
#2024-03-13| 321.16
#2024-03-14| 322.05
#2024-03-15| 316.34
#2024-03-18| 324.07
#2024-03-19| 317.46
#2024-03-20| 319.53
#2024-03-21| 325.45
#2024-03-22| 337.62
#2024-03-25| 334.12
#2024-03-26| 331.76
#2024-03-27| 331.12
#2024-03-28| 329.99
#2024-03-29| 329.69
#2024-04-01| 335.40
#2024-04-02| 335.47
#2024-04-03| 334.01
#2024-04-04| 334.58
#2024-04-05| 334.42
#2024-04-08| 333.95
#2024-04-09| 333.94
#2024-04-10| 336.30
#2024-04-11| 334.66
#2024-04-12| 331.33
#2024-04-15| 323.85
#2024-04-16| 319.55
#2024-04-17| 317.88
#2024-04-18| 316.21
#2024-04-19| 311.82
#2024-04-22| 314.29
#2024-04-23| 318.03
#2024-04-24| 318.52
#2024-04-25| 321.60
#2024-04-26| 325.72
#2024-04-29| 329.72
#2024-04-30| 331.91
#2024-05-01| 331.88
#2024-05-02| 331.89
#2024-05-03| 332.25
#2024-05-06| 330.43
#2024-05-07| 329.24
#2024-05-08| 328.51
#2024-05-09| 327.07
#2024-05-10| 326.48
#2024-05-13| 329.43
#2024-05-14| 332.57
#2024-05-15| 330.31
#2024-05-16| 337.59
#2024-05-17| 337.71
#2024-05-20| 340.44
#2024-05-21| 345.45
#2024-05-22| 347.91
#2024-05-23| 345.20
#2024-05-24| 342.93
#2024-05-27| 340.14
#2024-05-28| 340.46
#2024-05-29| 341.32
#2024-05-30| 341.52
#2024-05-31| 334.70
#2024-06-03| 337.33
#2024-06-04| 329.44
#2024-06-05| 330.14
#2024-06-06| 333.67
#2024-06-07| 332.85
#2024-06-10| 334.06
#2024-06-11| 336.33
#2024-06-12| 339.67
#2024-06-13| 341.84
#2024-06-14| 344.33
#2024-06-17| 341.59
#2024-06-18| 339.15
#2024-06-19| 335.25
#2024-06-20| 335.56
#2024-06-21| 337.54
#2024-06-24| 336.24
#2024-06-25| 337.18
#2024-06-26| 338.79
#2024-06-27| 335.47
#2024-06-28| 336.63
#2024-07-01| 339.80
#2024-07-02| 335.11
#2024-07-03| 333.25
#2024-07-04| 337.12
#2024-07-05| 337.93
#2024-07-08| 339.19
#2024-07-09| 339.22
#2024-07-10| 337.66
#2024-07-11| 341.54
#2024-07-12| 344.89
#2024-07-15| 349.30
#2024-07-16| 350.40
#2024-07-17| 348.29
#2024-07-18| 335.94
#2024-07-19| 332.35
#2024-07-22| 332.26
#2024-07-23| 332.06
#2024-07-24| 336.53
#2024-07-25| 334.90
#2024-07-26| 338.89
#2024-07-29| 340.40
#2024-07-30| 339.70
#2024-07-31| 345.24
#2024-08-01| 340.85
#2024-08-02| 341.69
#2024-08-05| 328.83
#2024-08-06| 326.56
#2024-08-07| 330.77
#2024-08-08| 331.76
#2024-08-09| 336.23
#2024-08-12| 331.19
#2024-08-13| 331.88
#2024-08-14| 331.80
#2024-08-15| 335.96
#2024-08-16| 339.57
#2024-08-19| 345.72
#2024-08-20| 347.12
#2024-08-21| 348.62
#2024-08-22| 347.29
#2024-08-23| 348.99
#2024-08-26| 350.83
#2024-08-27| 349.14
#2024-08-28| 347.34
#2024-08-29| 345.75
#2024-08-30| 351.48
#2024-09-02| 348.00
#2024-09-03| 345.89
#2024-09-04| 345.50
#2024-09-05| 349.13
#2024-09-06| 348.84
#2024-09-09| 344.43
#2024-09-10| 346.73
#2024-09-11| 343.54
#2024-09-12| 343.75
#2024-09-13| 348.50
#2024-09-16| 349.12
#2024-09-17| 344.95
#2024-09-18| 344.53
#2024-09-19| 345.18
#2024-09-20| 349.04
#2024-09-23| 345.33
#2024-09-24| 347.85
#2024-09-25| 348.13
#2024-09-26| 355.76
#2024-09-27| 361.73
#2024-09-30| 369.50
#2024-10-01| 370.87
#2024-10-02| 369.44
#2024-10-03| 359.28
#2024-10-04| 360.55
#2024-10-07| 362.80
#2024-10-08| 350.90
#2024-10-09| 349.27
#2024-10-10| 348.98
#2024-10-11| 350.48
#2024-10-14| 348.73
#2024-10-15| 344.23
#2024-10-16| 343.87
#2024-10-17| 340.33
#2024-10-18| 346.56
#2024-10-21| 346.19
#2024-10-22| 341.15
#2024-10-23| 338.24
#2024-10-24| 336.67
#2024-10-25| 331.98
#2024-10-28| 336.29
#2024-10-29| 335.79
#2024-10-30| 338.26
#2024-10-31| 340.30
#2024-11-01| 337.57
#2024-11-04| 333.03
#2024-11-05| 334.42
#2024-11-06| 334.08
#2024-11-07| 332.19
#2024-11-08| 330.79
#2024-11-11| 329.13
#2024-11-12| 325.48
#2024-11-13| 325.36
#2024-11-14| 327.74
#2024-11-15| 327.51
#2024-11-18| 325.91
#2024-11-19| 331.75
#2024-11-20| 333.79
#2024-11-21| 328.18
#2024-11-22| 328.44
#2024-11-25| 328.31
#2024-11-26| 331.37
#2024-11-27| 335.26
#2024-11-28| 332.37
#2024-11-29| 337.70
#2024-12-02| 341.78
#2024-12-03| 351.43
#2024-12-04| 352.74
#2024-12-05| 354.03
#2024-12-06| 356.64
#2024-12-09| 361.57
#2024-12-10| 367.04
#2024-12-11| 367.44
#2024-12-12| 363.61
#2024-12-13| 361.10
#2024-12-16| 364.13
#2024-12-17| 362.25
#2024-12-18| 359.87
#2024-12-19| 357.35
#2024-12-20| 351.26
#2024-12-23| 354.76
#2024-12-24| 351.40
#2024-12-25| 351.60
#2024-12-26| 348.86
#2024-12-27| 346.87
#2024-12-30| 345.54
#2024-12-31| 346.73
#2025-01-01| 348.15
#2025-01-02| 348.54
#2025-01-03| 350.00
#2025-01-06| 344.63
#2025-01-07| 346.80
#2025-01-08| 345.13
#2025-01-09| 340.68
#2025-01-10| 326.77
#2025-01-13| 330.49
#2025-01-14| 333.90
#2025-01-15| 331.25
#2025-01-16| 329.11
#2025-01-17| 328.79
#2025-01-20| 330.18
#2025-01-21| 329.73
#2025-01-22| 328.74
#2025-01-23| 330.61
#2025-01-24| 331.00
#2025-01-27| 325.30
#2025-01-28| 326.94
#2025-01-29| 328.95
#2025-01-30| 328.88
#2025-01-31| 328.24
#2025-02-03| 320.84
#2025-02-04| 321.59
#2025-02-05| 322.83
#2025-02-06| 326.59
#2025-02-07| 328.13
#2025-02-10| 324.25
#2025-02-11| 320.03
#2025-02-12| 323.17
#2025-02-13| 323.73
#2025-02-14| 328.97
#2025-02-17| 329.48
#2025-02-18| 323.56
#2025-02-19| 320.80
#2025-02-20| 320.05
#2025-02-21| 323.60
#2025-02-24| 319.95
#2025-02-25| 315.00
#2025-02-26| 317.55
#2025-02-27| 309.65
#2025-02-28| 300.39
#2025-03-03| 298.67
#2025-03-04| 304.81
#2025-03-05| 320.88
#2025-03-06| 325.65
#2025-03-07| 320.78
#2025-03-10| 321.79
#2025-03-11| 317.13
#2025-03-12| 312.33
#2025-03-13| 307.67
#2025-03-14| 306.07
#2025-03-17| 309.42
#2025-03-18| 313.48
#2025-03-19| 317.84
#2025-03-20| 318.22
#2025-03-21| 318.36
#2025-03-24| 316.56
#2025-03-25| 310.65
#2025-03-26| 308.63
#2025-03-27| 313.19
#2025-03-28| 309.41
#2025-03-31| 307.26
#2025-04-01| 312.21
#2025-04-02| 314.13
#2025-04-03| 316.37
#2025-04-04| 307.80
#2025-04-07| 296.30
#2025-04-08| 294.56
#2025-04-09| 291.67
#2025-04-10| 295.66
#2025-04-11| 298.99
#2025-04-14| 300.48
#2025-04-15| 307.05
#2025-04-16| 312.04
#2025-04-17| 314.24
#2025-04-18| 314.82
#2025-04-21| 317.93
#2025-04-22| 318.27
#2025-04-23| 315.75
#2025-04-24| 314.54
#2025-04-25| 309.56
#2025-04-28| 312.68
#2025-04-29| 310.40
#2025-04-30| 307.88
#2025-05-01| 307.87
#2025-05-02| 311.18
#2025-05-05| 314.43
#2025-05-06| 308.55
#2025-05-07| 309.59
#2025-05-08| 306.81
#2025-05-09| 307.82
#2025-05-12| 313.40
#2025-05-13| 317.87
#2025-05-14| 320.20
#2025-05-15| 322.21
#2025-05-16| 324.46
#2025-05-19| 324.89
#2025-05-20| 320.11
#2025-05-21| 321.13
#2025-05-22| 323.22
#2025-05-23| 328.08
#2025-05-26| 330.43
#2025-05-27| 328.46
#2025-05-28| 332.16
#2025-05-29| 331.56
#2025-05-30| 331.94
#2025-06-02| 332.42
#2025-06-03| 333.12
#2025-06-04| 333.48
#2025-06-05| 332.85
#2025-06-06| 328.09
#2025-06-09| 327.72
#2025-06-10| 333.55
#2025-06-11| 332.78
#2025-06-12| 332.41
#2025-06-13| 329.16
#2025-06-16| 329.00
#2025-06-17| 328.73
#2025-06-18| 323.44
#2025-06-19| 313.33
#2025-06-20| 314.07
#2025-06-23| 320.85
#2025-06-24| 321.45
#2025-06-25| 325.82
#2025-06-26| 325.85
#2025-06-27| 327.09
#2025-06-30| 329.10
#2025-07-01| 326.77
#2025-07-02| 324.74
#2025-07-03| 329.12
#2025-07-04| 330.10
#2025-07-07| 327.19
#2025-07-08| 326.41
#2025-07-09| 325.68
#2025-07-10| 326.25
#2025-07-11| 322.63
#2025-07-14| 325.55
#2025-07-15| 326.92
#2025-07-16| 330.23
#2025-07-17| 330.23
#2025-07-18| 334.38
#2025-07-21| 338.17
#2025-07-22| 330.40
#2025-07-23| 330.84
#2025-07-24| 328.28
#2025-07-25| 322.57
#2025-07-28| 319.12
#2025-07-29| 319.27
#2025-07-30| 316.62
#2025-07-31| 313.42
#2025-08-01| 314.77
#2025-08-04| 323.41
#2025-08-05| 327.33
#2025-08-06| 324.18
#2025-08-07| 326.42
#2025-08-08| 329.04
#2025-08-11| 333.05
#2025-08-12| 332.83
#2025-08-13| 336.82
#2025-08-14| 336.89
#2025-08-15| 332.84
#2025-08-18| 333.26
#2025-08-19| 345.77
#2025-08-20| 344.71
#2025-08-21| 342.47
#2025-08-22| 352.71
#2025-08-25| 362.51
#2025-08-26| 357.28
#2025-08-27| 353.00
#2025-08-28| 352.95
#2025-08-29| 344.60
#2025-09-01| 345.54
#2025-09-02| 350.09
#2025-09-03| 353.73
#2025-09-04| 351.05
#2025-09-05| 353.17
#2025-09-08| 350.35
#2025-09-09| 350.71
#2025-09-10| 348.62
#2025-09-11| 348.91
#2025-09-12| 349.17
#2025-09-15| 349.95
#2025-09-16| 347.61
#2025-09-17| 346.55
#2025-09-18| 351.51
#2025-09-19| 348.23
#2025-09-22| 348.23
#2025-09-23| 343.08
#2025-09-24| 341.60
#2025-09-25| 340.32
#2025-09-26| 341.38
#2025-09-29| 340.39
#2025-09-30| 335.06
#2025-10-01| 358.57
#2025-10-02| 357.62
#2025-10-03| 354.33
#2025-10-06| 352.38
#2025-10-07| 354.04
#2025-10-08| 349.48
#2025-10-09| 349.80
#2025-10-10| 349.70
#2025-10-13| 346.19
#2025-10-14| 337.51
#2025-10-15| 341.72
#2025-10-16| 343.25
#2025-10-17| 328.21
#2025-10-20| 334.43
#2025-10-21| 333.43
#2025-10-22| 331.07
#2025-10-23| 329.83
#2025-10-24| 324.37
#2025-10-27| 320.65
#2025-10-28| 325.31
#2025-10-29| 327.78
#2025-10-30| 327.86
#2025-10-31| 323.69
#2025-11-03| 326.35
#2025-11-04| 323.36
#2025-11-05| 324.81
#2025-11-06| 318.45
#2025-11-07| 321.91
#2025-11-10| 321.12
#2025-11-11| 319.35
#2025-11-12| 322.18
#2025-11-13| 317.72
#2025-11-14| 315.28
#2025-11-17| 317.83
#2025-11-18| 316.25
#2025-11-19| 315.98
#2025-11-20| 312.60
#2025-11-21| 314.92
#2025-11-24| 315.94
#2025-11-25| 314.38
#2025-11-26| 317.29
#2025-11-27| 319.78
#2025-11-28| 318.67
#2025-12-01| 318.46
#2025-12-02| 322.96
#2025-12-03| 322.16
#2025-12-04| 318.47
#2025-12-05| 319.03
#2025-12-08| 312.11
#2025-12-09| 314.04
#2025-12-10| 318.56
#2025-12-11| 318.00
#2025-12-12| 319.49
#2025-12-15| 321.48
#2025-12-16| 323.51
#2025-12-17| 314.71
#2025-12-18| 306.00
#2025-12-19| 305.28
#2025-12-22| 301.53
#2025-12-23| 299.75
#2025-12-24| 299.50
#2025-12-25| 298.73
#2025-12-26| 297.26
#2025-12-29| 298.46
#2025-12-30| 295.80
#2025-12-31| 298.76
#2026-01-01| 298.59
#2026-01-02| 300.28
#2026-01-05| 299.40
#2026-01-06| 300.10
#2026-01-07| 302.97
#2026-01-08| 298.53
#2026-01-09| 296.64
#2026-01-12| 289.55
#2026-01-13| 286.21
#2026-01-14| 287.48
#2026-01-15| 289.72
#2026-01-16| 288.31
#2026-01-19| 284.94
#2026-01-20| 281.81
#2026-01-21| 279.01
#2026-01-22| 280.57
#2026-01-23| 276.15
#2026-01-26| 273.66
#2026-01-27| 273.99
#2026-01-28| 269.08
#2026-01-29| 263.65
#2026-01-30| 273.79
#2026-02-02| 261.60
#2026-02-03| 270.16
#2026-02-04| 272.86
#2026-02-05| 275.15
#2026-02-06| 272.62
#2026-02-09| 282.68
#2026-02-10| 293.53
#2026-02-11| 296.97
#2026-02-12| 295.21
#2026-02-13| 295.44
#2026-02-16| 293.37
#2026-02-17| 294.78
#2026-02-18| 297.60
#2026-02-19| 294.71
#2026-02-20| 291.84
#2026-02-23| 293.37
#2026-02-24| 287.82
#2026-02-25| 286.85
#2026-02-26| 284.46
#2026-02-27| 285.20
#2026-03-02| 273.63
#2026-03-03| 273.18
#2026-03-04| 262.22
#2026-03-05| 266.64
#2026-03-06| 263.24
#2026-03-09| 255.95
#2026-03-10| 261.98
#2026-03-11| 261.65
#2026-03-12| 262.06
#2026-03-13| 252.92
#2026-03-16| 252.73
#2026-03-17| 258.22
#2026-03-18| 261.22
#2026-03-19| 255.90
#2026-03-20| 253.33
#2026-03-23| 245.64
#2026-03-24| 251.33
#2026-03-25| 256.14
#2026-03-26| 254.54
#2026-03-27| 248.26
#2026-03-30| 242.97
#2026-03-31| 243.28
#2026-04-01| 250.87
#2026-04-02| 252.16
#2026-04-03| 251.76
#2026-04-06| 251.14
#2026-04-07| 251.18
#2026-04-08| 262.55
#2026-04-09| 261.45
#2026-04-10| 267.38
#2026-04-13| 267.45