Table Data - NASDAQ Emerging Markets: Asia Retail Index
| Title | NASDAQ Emerging Markets: Asia Retail Index |
|---|---|
| Series ID | NASDAQNQEMASIA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 205.75 |
| 2001-04-02 | 203.13 |
| 2001-04-03 | 200.87 |
| 2001-04-04 | 195.06 |
| 2001-04-05 | 195.60 |
| 2001-04-06 | 197.57 |
| 2001-04-09 | 197.16 |
| 2001-04-10 | 194.29 |
| 2001-04-11 | 199.28 |
| 2001-04-12 | 199.77 |
| 2001-04-13 | . |
| 2001-04-16 | 199.68 |
| 2001-04-17 | 197.42 |
| 2001-04-18 | 201.27 |
| 2001-04-19 | 203.23 |
| 2001-04-20 | 201.37 |
| 2001-04-23 | 200.79 |
| 2001-04-24 | 202.32 |
| 2001-04-25 | 202.78 |
| 2001-04-26 | 207.50 |
| 2001-04-27 | 206.92 |
| 2001-04-30 | 209.71 |
| 2001-05-01 | 209.81 |
| 2001-05-02 | 206.67 |
| 2001-05-03 | 208.83 |
| 2001-05-04 | 204.09 |
| 2001-05-07 | 200.36 |
| 2001-05-08 | 195.52 |
| 2001-05-09 | 196.31 |
| 2001-05-10 | 197.76 |
| 2001-05-11 | 199.57 |
| 2001-05-14 | 195.53 |
| 2001-05-15 | 190.31 |
| 2001-05-16 | 190.36 |
| 2001-05-17 | 193.18 |
| 2001-05-18 | 190.54 |
| 2001-05-21 | 188.47 |
| 2001-05-22 | 186.43 |
| 2001-05-23 | 189.63 |
| 2001-05-24 | 186.58 |
| 2001-05-25 | 189.56 |
| 2001-05-28 | . |
| 2001-05-29 | 188.11 |
| 2001-05-30 | 185.70 |
| 2001-05-31 | 185.91 |
| 2001-06-01 | 185.04 |
| 2001-06-04 | 187.48 |
| 2001-06-05 | 188.74 |
| 2001-06-06 | 189.68 |
| 2001-06-07 | 189.44 |
| 2001-06-08 | 190.06 |
| 2001-06-11 | 191.04 |
| 2001-06-12 | 190.12 |
| 2001-06-13 | 187.69 |
| 2001-06-14 | 189.24 |
| 2001-06-15 | 190.42 |
| 2001-06-18 | 188.95 |
| 2001-06-19 | 187.06 |
| 2001-06-20 | 189.07 |
| 2001-06-21 | 190.37 |
| 2001-06-22 | 188.94 |
| 2001-06-25 | 192.02 |
| 2001-06-26 | 188.42 |
| 2001-06-27 | 189.04 |
| 2001-06-28 | 190.45 |
| 2001-06-29 | 188.30 |
| 2001-07-02 | 184.65 |
| 2001-07-03 | 184.44 |
| 2001-07-04 | . |
| 2001-07-05 | 183.82 |
| 2001-07-06 | 186.25 |
| 2001-07-09 | 186.09 |
| 2001-07-10 | 185.21 |
| 2001-07-11 | 183.93 |
| 2001-07-12 | 187.29 |
| 2001-07-13 | 183.87 |
| 2001-07-16 | 186.11 |
| 2001-07-17 | 187.19 |
| 2001-07-18 | 184.36 |
| 2001-07-19 | 183.41 |
| 2001-07-20 | 180.59 |
| 2001-07-23 | 179.96 |
| 2001-07-24 | 177.35 |
| 2001-07-25 | 179.30 |
| 2001-07-26 | 183.82 |
| 2001-07-27 | 186.27 |
| 2001-07-30 | 185.46 |
| 2001-07-31 | 181.28 |
| 2001-08-01 | 184.51 |
| 2001-08-02 | 193.58 |
| 2001-08-03 | 194.78 |
| 2001-08-06 | 190.62 |
| 2001-08-07 | 193.93 |
| 2001-08-08 | 196.27 |
| 2001-08-09 | 191.20 |
| 2001-08-10 | 194.46 |
| 2001-08-13 | 193.23 |
| 2001-08-14 | 193.50 |
| 2001-08-15 | 194.19 |
| 2001-08-16 | 199.12 |
| 2001-08-17 | 198.86 |
| 2001-08-20 | 195.38 |
| 2001-08-21 | 194.93 |
| 2001-08-22 | 193.93 |
| 2001-08-23 | 193.62 |
| 2001-08-24 | 192.07 |
| 2001-08-27 | 191.34 |
| 2001-08-28 | 192.84 |
| 2001-08-29 | 192.91 |
| 2001-08-30 | 194.57 |
| 2001-08-31 | 195.18 |
| 2001-09-03 | . |
| 2001-09-04 | 194.42 |
| 2001-09-05 | 195.79 |
| 2001-09-06 | 195.04 |
| 2001-09-07 | 195.22 |
| 2001-09-10 | 191.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 180.71 |
| 2001-09-18 | 182.15 |
| 2001-09-19 | 185.01 |
| 2001-09-20 | 184.09 |
| 2001-09-21 | 178.93 |
| 2001-09-24 | 177.99 |
| 2001-09-25 | 173.93 |
| 2001-09-26 | 176.14 |
| 2001-09-27 | 175.84 |
| 2001-09-28 | 177.83 |
| 2001-10-01 | 177.17 |
| 2001-10-02 | 172.71 |
| 2001-10-03 | 174.05 |
| 2001-10-04 | 175.46 |
| 2001-10-05 | 175.84 |
| 2001-10-08 | 173.73 |
| 2001-10-09 | 174.87 |
| 2001-10-10 | 175.63 |
| 2001-10-11 | 178.78 |
| 2001-10-12 | 178.98 |
| 2001-10-15 | 179.80 |
| 2001-10-16 | 181.30 |
| 2001-10-17 | 178.71 |
| 2001-10-18 | 177.03 |
| 2001-10-19 | 177.91 |
| 2001-10-22 | 179.56 |
| 2001-10-23 | 178.64 |
| 2001-10-24 | 180.74 |
| 2001-10-25 | 178.81 |
| 2001-10-26 | 179.13 |
| 2001-10-29 | 178.71 |
| 2001-10-30 | 177.58 |
| 2001-10-31 | 179.84 |
| 2001-11-01 | 181.14 |
| 2001-11-02 | 182.89 |
| 2001-11-05 | 183.22 |
| 2001-11-06 | 185.85 |
| 2001-11-07 | 183.81 |
| 2001-11-08 | 184.74 |
| 2001-11-09 | 182.58 |
| 2001-11-12 | 183.48 |
| 2001-11-13 | 177.41 |
| 2001-11-14 | 177.71 |
| 2001-11-15 | 181.17 |
| 2001-11-16 | 180.42 |
| 2001-11-19 | 182.57 |
| 2001-11-20 | 184.00 |
| 2001-11-21 | 184.53 |
| 2001-11-22 | . |
| 2001-11-23 | 191.03 |
| 2001-11-26 | 195.06 |
| 2001-11-27 | 202.03 |
| 2001-11-28 | 188.68 |
| 2001-11-29 | 190.00 |
| 2001-11-30 | 196.06 |
| 2001-12-03 | 197.94 |
| 2001-12-04 | 193.67 |
| 2001-12-05 | 195.59 |
| 2001-12-06 | 201.01 |
| 2001-12-07 | 204.06 |
| 2001-12-10 | 204.73 |
| 2001-12-11 | 201.20 |
| 2001-12-12 | 208.40 |
| 2001-12-13 | 211.12 |
| 2001-12-14 | 212.70 |
| 2001-12-17 | 213.21 |
| 2001-12-18 | 207.09 |
| 2001-12-19 | 209.34 |
| 2001-12-20 | 212.14 |
| 2001-12-21 | 211.54 |
| 2001-12-24 | 214.55 |
| 2001-12-25 | . |
| 2001-12-26 | 218.62 |
| 2001-12-27 | 220.64 |
| 2001-12-28 | 226.71 |
| 2001-12-31 | 230.14 |
| 2002-01-01 | . |
| 2002-01-02 | 242.77 |
| 2002-01-03 | 237.94 |
| 2002-01-04 | 240.93 |
| 2002-01-07 | 239.29 |
| 2002-01-08 | 232.54 |
| 2002-01-09 | 233.72 |
| 2002-01-10 | 228.49 |
| 2002-01-11 | 229.34 |
| 2002-01-14 | 232.15 |
| 2002-01-15 | 228.16 |
| 2002-01-16 | 231.70 |
| 2002-01-17 | 233.59 |
| 2002-01-18 | 235.34 |
| 2002-01-21 | . |
| 2002-01-22 | 240.21 |
| 2002-01-23 | 244.83 |
| 2002-01-24 | 251.12 |
| 2002-01-25 | 248.60 |
| 2002-01-28 | 247.36 |
| 2002-01-29 | 246.73 |
| 2002-01-30 | 242.30 |
| 2002-01-31 | 242.20 |
| 2002-02-01 | 240.55 |
| 2002-02-04 | 239.80 |
| 2002-02-05 | 238.13 |
| 2002-02-06 | 237.08 |
| 2002-02-07 | 234.65 |
| 2002-02-08 | 233.83 |
| 2002-02-11 | 233.22 |
| 2002-02-12 | 233.20 |
| 2002-02-13 | 233.52 |
| 2002-02-14 | 250.26 |
| 2002-02-15 | 244.43 |
| 2002-02-18 | . |
| 2002-02-19 | 242.06 |
| 2002-02-20 | 237.85 |
| 2002-02-21 | 245.78 |
| 2002-02-22 | 248.10 |
| 2002-02-25 | 245.78 |
| 2002-02-26 | 246.78 |
| 2002-02-27 | 250.76 |
| 2002-02-28 | 261.24 |
| 2002-03-01 | 265.04 |
| 2002-03-04 | 268.11 |
| 2002-03-05 | 263.86 |
| 2002-03-06 | 262.51 |
| 2002-03-07 | 261.50 |
| 2002-03-08 | 264.82 |
| 2002-03-11 | 269.25 |
| 2002-03-12 | 280.40 |
| 2002-03-13 | 284.72 |
| 2002-03-14 | 290.07 |
| 2002-03-15 | 288.35 |
| 2002-03-18 | 293.40 |
| 2002-03-19 | 297.48 |
| 2002-03-20 | 287.81 |
| 2002-03-21 | 281.65 |
| 2002-03-22 | 284.82 |
| 2002-03-25 | 274.15 |
| 2002-03-26 | 275.72 |
| 2002-03-27 | 281.54 |
| 2002-03-28 | 284.97 |
| 2002-03-29 | . |
| 2002-04-01 | 284.74 |
| 2002-04-02 | 291.06 |
| 2002-04-03 | 289.62 |
| 2002-04-04 | 288.46 |
| 2002-04-05 | 290.07 |
| 2002-04-08 | 290.31 |
| 2002-04-09 | 289.48 |
| 2002-04-10 | 283.00 |
| 2002-04-11 | 280.98 |
| 2002-04-12 | 281.56 |
| 2002-04-15 | 287.82 |
| 2002-04-16 | 291.40 |
| 2002-04-17 | 298.44 |
| 2002-04-18 | 308.76 |
| 2002-04-19 | 316.60 |
| 2002-04-22 | 308.23 |
| 2002-04-23 | 304.41 |
| 2002-04-24 | 302.69 |
| 2002-04-25 | 298.88 |
| 2002-04-26 | 308.78 |
| 2002-04-29 | 295.57 |
| 2002-04-30 | 294.46 |
| 2002-05-01 | 294.46 |
| 2002-05-02 | 295.76 |
| 2002-05-03 | 299.67 |
| 2002-05-06 | 296.00 |
| 2002-05-07 | 291.95 |
| 2002-05-08 | 300.28 |
| 2002-05-09 | 294.32 |
| 2002-05-10 | 285.13 |
| 2002-05-13 | 283.26 |
| 2002-05-14 | 282.17 |
| 2002-05-15 | 286.89 |
| 2002-05-16 | 289.17 |
| 2002-05-17 | 289.95 |
| 2002-05-20 | 286.46 |
| 2002-05-21 | 281.49 |
| 2002-05-22 | 283.52 |
| 2002-05-23 | 279.74 |
| 2002-05-24 | 286.57 |
| 2002-05-27 | . |
| 2002-05-28 | 292.46 |
| 2002-05-29 | 287.08 |
| 2002-05-30 | 286.14 |
| 2002-05-31 | 279.42 |
| 2002-06-03 | 282.02 |
| 2002-06-04 | 282.89 |
| 2002-06-05 | 284.73 |
| 2002-06-06 | 285.14 |
| 2002-06-07 | 288.88 |
| 2002-06-10 | 292.53 |
| 2002-06-11 | 295.42 |
| 2002-06-12 | 297.35 |
| 2002-06-13 | 299.72 |
| 2002-06-14 | 299.14 |
| 2002-06-17 | 294.30 |
| 2002-06-18 | 291.41 |
| 2002-06-19 | 287.01 |
| 2002-06-20 | 292.35 |
| 2002-06-21 | 297.77 |
| 2002-06-24 | 305.36 |
| 2002-06-25 | 300.92 |
| 2002-06-26 | 286.35 |
| 2002-06-27 | 295.03 |
| 2002-06-28 | 302.24 |
| 2002-07-01 | 301.11 |
| 2002-07-02 | 306.50 |
| 2002-07-03 | 309.34 |
| 2002-07-04 | . |
| 2002-07-05 | 315.81 |
| 2002-07-08 | 321.63 |
| 2002-07-09 | 322.82 |
| 2002-07-10 | 323.20 |
| 2002-07-11 | 312.05 |
| 2002-07-12 | 327.73 |
| 2002-07-15 | 326.12 |
| 2002-07-16 | 320.24 |
| 2002-07-17 | 320.01 |
| 2002-07-18 | 320.10 |
| 2002-07-19 | 319.32 |
| 2002-07-22 | 307.34 |
| 2002-07-23 | 312.22 |
| 2002-07-24 | 305.86 |
| 2002-07-25 | 303.46 |
| 2002-07-26 | 294.43 |
| 2002-07-29 | 286.62 |
| 2002-07-30 | 294.04 |
| 2002-07-31 | 292.64 |
| 2002-08-01 | 288.97 |
| 2002-08-02 | 287.29 |
| 2002-08-05 | 278.23 |
| 2002-08-06 | 263.62 |
| 2002-08-07 | 271.11 |
| 2002-08-08 | 271.43 |
| 2002-08-09 | 277.92 |
| 2002-08-12 | 276.51 |
| 2002-08-13 | 280.57 |
| 2002-08-14 | 287.18 |
| 2002-08-15 | 288.70 |
| 2002-08-16 | 290.46 |
| 2002-08-19 | 285.91 |
| 2002-08-20 | 287.54 |
| 2002-08-21 | 289.58 |
| 2002-08-22 | 293.84 |
| 2002-08-23 | 292.55 |
| 2002-08-26 | 288.34 |
| 2002-08-27 | 289.02 |
| 2002-08-28 | 290.19 |
| 2002-08-29 | 286.91 |
| 2002-08-30 | 292.53 |
| 2002-09-02 | . |
| 2002-09-03 | 294.21 |
| 2002-09-04 | 291.72 |
| 2002-09-05 | 292.04 |
| 2002-09-06 | 285.45 |
| 2002-09-09 | 277.85 |
| 2002-09-10 | 282.45 |
| 2002-09-11 | 285.41 |
| 2002-09-12 | 288.16 |
| 2002-09-13 | 280.09 |
| 2002-09-16 | 276.95 |
| 2002-09-17 | 283.39 |
| 2002-09-18 | 278.20 |
| 2002-09-19 | 276.67 |
| 2002-09-20 | 277.38 |
| 2002-09-23 | 262.58 |
| 2002-09-24 | 255.87 |
| 2002-09-25 | 249.14 |
| 2002-09-26 | 250.50 |
| 2002-09-27 | 255.27 |
| 2002-09-30 | 255.76 |
| 2002-10-01 | 253.31 |
| 2002-10-02 | 253.00 |
| 2002-10-03 | 252.23 |
| 2002-10-04 | 249.61 |
| 2002-10-07 | 240.06 |
| 2002-10-08 | 237.45 |
| 2002-10-09 | 224.14 |
| 2002-10-10 | 222.64 |
| 2002-10-11 | 223.40 |
| 2002-10-14 | 223.53 |
| 2002-10-15 | 231.05 |
| 2002-10-16 | 238.45 |
| 2002-10-17 | 242.76 |
| 2002-10-18 | 251.42 |
| 2002-10-21 | 249.19 |
| 2002-10-22 | 247.39 |
| 2002-10-23 | 250.58 |
| 2002-10-24 | 242.96 |
| 2002-10-25 | 246.24 |
| 2002-10-28 | 247.55 |
| 2002-10-29 | 246.03 |
| 2002-10-30 | 243.06 |
| 2002-10-31 | 244.84 |
| 2002-11-01 | 237.43 |
| 2002-11-04 | 240.98 |
| 2002-11-05 | 240.78 |
| 2002-11-06 | 247.05 |
| 2002-11-07 | 246.79 |
| 2002-11-08 | 246.62 |
| 2002-11-11 | 243.93 |
| 2002-11-12 | 245.15 |
| 2002-11-13 | 250.95 |
| 2002-11-14 | 251.26 |
| 2002-11-15 | 254.93 |
| 2002-11-18 | 250.33 |
| 2002-11-19 | 254.56 |
| 2002-11-20 | 257.93 |
| 2002-11-21 | 257.72 |
| 2002-11-22 | 258.86 |
| 2002-11-25 | 260.26 |
| 2002-11-26 | 262.83 |
| 2002-11-27 | 262.70 |
| 2002-11-28 | . |
| 2002-11-29 | 270.12 |
| 2002-12-02 | 265.89 |
| 2002-12-03 | 262.62 |
| 2002-12-04 | 257.33 |
| 2002-12-05 | 260.46 |
| 2002-12-06 | 261.32 |
| 2002-12-09 | 263.35 |
| 2002-12-10 | 261.06 |
| 2002-12-11 | 257.44 |
| 2002-12-12 | 260.16 |
| 2002-12-13 | 255.71 |
| 2002-12-16 | 249.54 |
| 2002-12-17 | 250.64 |
| 2002-12-18 | 253.48 |
| 2002-12-19 | 255.90 |
| 2002-12-20 | 254.86 |
| 2002-12-23 | 249.50 |
| 2002-12-24 | 246.54 |
| 2002-12-25 | . |
| 2002-12-26 | 244.00 |
| 2002-12-27 | 241.69 |
| 2002-12-30 | 238.64 |
| 2002-12-31 | 239.27 |
| 2003-01-01 | . |
| 2003-01-02 | 239.19 |
| 2003-01-03 | 244.20 |
| 2003-01-06 | 247.30 |
| 2003-01-07 | 244.85 |
| 2003-01-08 | 245.10 |
| 2003-01-09 | 241.42 |
| 2003-01-10 | 244.28 |
| 2003-01-13 | 249.85 |
| 2003-01-14 | 256.92 |
| 2003-01-15 | 261.48 |
| 2003-01-16 | 263.65 |
| 2003-01-17 | 263.47 |
| 2003-01-20 | . |
| 2003-01-21 | 263.55 |
| 2003-01-22 | 256.57 |
| 2003-01-23 | 255.85 |
| 2003-01-24 | 256.84 |
| 2003-01-27 | 254.59 |
| 2003-01-28 | 256.21 |
| 2003-01-29 | 256.99 |
| 2003-01-30 | 261.57 |
| 2003-01-31 | 262.16 |
| 2003-02-03 | 262.05 |
| 2003-02-04 | 259.97 |
| 2003-02-05 | 259.23 |
| 2003-02-06 | 251.84 |
| 2003-02-07 | 248.52 |
| 2003-02-10 | 244.77 |
| 2003-02-11 | 240.32 |
| 2003-02-12 | 244.53 |
| 2003-02-13 | 243.85 |
| 2003-02-14 | 243.37 |
| 2003-02-17 | . |
| 2003-02-18 | 254.08 |
| 2003-02-19 | 249.45 |
| 2003-02-20 | 245.46 |
| 2003-02-21 | 247.55 |
| 2003-02-24 | 251.90 |
| 2003-02-25 | 246.54 |
| 2003-02-26 | 244.93 |
| 2003-02-27 | 240.35 |
| 2003-02-28 | 237.52 |
| 2003-03-03 | 240.49 |
| 2003-03-04 | 236.50 |
| 2003-03-05 | 230.56 |
| 2003-03-06 | 232.60 |
| 2003-03-07 | 219.30 |
| 2003-03-10 | 210.33 |
| 2003-03-11 | 213.95 |
| 2003-03-12 | 218.48 |
| 2003-03-13 | 219.94 |
| 2003-03-14 | 215.89 |
| 2003-03-17 | 204.47 |
| 2003-03-18 | 208.42 |
| 2003-03-19 | 208.33 |
| 2003-03-20 | 212.89 |
| 2003-03-21 | 212.52 |
| 2003-03-24 | 211.03 |
| 2003-03-25 | 205.83 |
| 2003-03-26 | 204.23 |
| 2003-03-27 | 205.14 |
| 2003-03-28 | 205.04 |
| 2003-03-31 | 201.49 |
| 2003-04-01 | 200.19 |
| 2003-04-02 | 202.97 |
| 2003-04-03 | 200.67 |
| 2003-04-04 | 203.47 |
| 2003-04-07 | 211.99 |
| 2003-04-08 | 212.94 |
| 2003-04-09 | 210.37 |
| 2003-04-10 | 215.25 |
| 2003-04-11 | 214.57 |
| 2003-04-14 | 221.68 |
| 2003-04-15 | 228.26 |
| 2003-04-16 | 233.51 |
| 2003-04-17 | 232.25 |
| 2003-04-18 | . |
| 2003-04-21 | 237.72 |
| 2003-04-22 | 230.90 |
| 2003-04-23 | 225.08 |
| 2003-04-24 | 219.47 |
| 2003-04-25 | 206.90 |
| 2003-04-28 | 212.55 |
| 2003-04-29 | 222.05 |
| 2003-04-30 | 219.31 |
| 2003-05-01 | 219.20 |
| 2003-05-02 | 223.98 |
| 2003-05-05 | 224.57 |
| 2003-05-06 | 229.14 |
| 2003-05-07 | 237.42 |
| 2003-05-08 | 236.60 |
| 2003-05-09 | 240.03 |
| 2003-05-12 | 240.87 |
| 2003-05-13 | 234.59 |
| 2003-05-14 | 236.94 |
| 2003-05-15 | 242.46 |
| 2003-05-16 | 243.91 |
| 2003-05-19 | 244.03 |
| 2003-05-20 | 245.53 |
| 2003-05-21 | 242.00 |
| 2003-05-22 | 244.73 |
| 2003-05-23 | 250.34 |
| 2003-05-26 | . |
| 2003-05-27 | 256.14 |
| 2003-05-28 | 250.59 |
| 2003-05-29 | 250.29 |
| 2003-05-30 | 249.61 |
| 2003-06-02 | 255.96 |
| 2003-06-03 | 252.07 |
| 2003-06-04 | 254.06 |
| 2003-06-05 | 260.16 |
| 2003-06-06 | 259.63 |
| 2003-06-09 | 263.79 |
| 2003-06-10 | 262.16 |
| 2003-06-11 | 267.04 |
| 2003-06-12 | 268.47 |
| 2003-06-13 | 272.68 |
| 2003-06-16 | 266.40 |
| 2003-06-17 | 270.45 |
| 2003-06-18 | 269.72 |
| 2003-06-19 | 266.12 |
| 2003-06-20 | 267.77 |
| 2003-06-23 | 266.22 |
| 2003-06-24 | 263.52 |
| 2003-06-25 | 267.22 |
| 2003-06-26 | 263.32 |
| 2003-06-27 | 266.31 |
| 2003-06-30 | 265.71 |
| 2003-07-01 | 269.43 |
| 2003-07-02 | 273.55 |
| 2003-07-03 | 272.16 |
| 2003-07-04 | . |
| 2003-07-07 | 275.62 |
| 2003-07-08 | 276.09 |
| 2003-07-09 | 274.43 |
| 2003-07-10 | 274.59 |
| 2003-07-11 | 278.32 |
| 2003-07-14 | 277.96 |
| 2003-07-15 | 272.31 |
| 2003-07-16 | 273.08 |
| 2003-07-17 | 272.43 |
| 2003-07-18 | 270.45 |
| 2003-07-21 | 271.21 |
| 2003-07-22 | 267.87 |
| 2003-07-23 | 269.79 |
| 2003-07-24 | 270.50 |
| 2003-07-25 | 277.60 |
| 2003-07-28 | 280.09 |
| 2003-07-29 | 279.42 |
| 2003-07-30 | 281.39 |
| 2003-07-31 | 286.61 |
| 2003-08-01 | 286.02 |
| 2003-08-04 | 281.82 |
| 2003-08-05 | 278.36 |
| 2003-08-06 | 275.52 |
| 2003-08-07 | 279.71 |
| 2003-08-08 | 278.06 |
| 2003-08-11 | 274.04 |
| 2003-08-12 | 274.18 |
| 2003-08-13 | 280.46 |
| 2003-08-14 | 287.44 |
| 2003-08-15 | 287.99 |
| 2003-08-18 | 292.81 |
| 2003-08-19 | 289.80 |
| 2003-08-20 | 286.43 |
| 2003-08-21 | 292.18 |
| 2003-08-22 | 294.28 |
| 2003-08-25 | 297.05 |
| 2003-08-26 | 297.58 |
| 2003-08-27 | 300.18 |
| 2003-08-28 | 293.54 |
| 2003-08-29 | 295.30 |
| 2003-09-01 | . |
| 2003-09-02 | 297.71 |
| 2003-09-03 | 303.07 |
| 2003-09-04 | 308.64 |
| 2003-09-05 | 309.19 |
| 2003-09-08 | 303.44 |
| 2003-09-09 | 306.66 |
| 2003-09-10 | 305.90 |
| 2003-09-11 | 305.23 |
| 2003-09-12 | 305.76 |
| 2003-09-15 | 298.31 |
| 2003-09-16 | 300.80 |
| 2003-09-17 | 304.59 |
| 2003-09-18 | 303.47 |
| 2003-09-19 | 301.43 |
| 2003-09-22 | 300.96 |
| 2003-09-23 | 300.84 |
| 2003-09-24 | 303.82 |
| 2003-09-25 | 295.64 |
| 2003-09-26 | 294.90 |
| 2003-09-29 | 293.53 |
| 2003-09-30 | 295.16 |
| 2003-10-01 | 303.14 |
| 2003-10-02 | 306.08 |
| 2003-10-03 | 307.83 |
| 2003-10-06 | 307.64 |
| 2003-10-07 | 311.55 |
| 2003-10-08 | 313.18 |
| 2003-10-09 | 318.64 |
| 2003-10-10 | 326.05 |
| 2003-10-13 | 324.51 |
| 2003-10-14 | 318.25 |
| 2003-10-15 | 315.56 |
| 2003-10-16 | 316.81 |
| 2003-10-17 | 315.00 |
| 2003-10-20 | 311.70 |
| 2003-10-21 | 311.46 |
| 2003-10-22 | 313.41 |
| 2003-10-23 | 308.53 |
| 2003-10-24 | 308.87 |
| 2003-10-27 | 313.78 |
| 2003-10-28 | 315.29 |
| 2003-10-29 | 319.80 |
| 2003-10-30 | 327.13 |
| 2003-10-31 | 329.60 |
| 2003-11-03 | 332.19 |
| 2003-11-04 | 331.40 |
| 2003-11-05 | 341.32 |
| 2003-11-06 | 334.01 |
| 2003-11-07 | 336.99 |
| 2003-11-10 | 340.22 |
| 2003-11-11 | 335.46 |
| 2003-11-12 | 340.46 |
| 2003-11-13 | 345.65 |
| 2003-11-14 | 339.71 |
| 2003-11-17 | 327.44 |
| 2003-11-18 | 331.09 |
| 2003-11-19 | 320.32 |
| 2003-11-20 | 318.94 |
| 2003-11-21 | 320.02 |
| 2003-11-24 | 313.89 |
| 2003-11-25 | 317.12 |
| 2003-11-26 | 326.22 |
| 2003-11-27 | . |
| 2003-11-28 | 331.09 |
| 2003-12-01 | 338.10 |
| 2003-12-02 | 337.78 |
| 2003-12-03 | 341.02 |
| 2003-12-04 | 350.30 |
| 2003-12-05 | 344.38 |
| 2003-12-08 | 345.03 |
| 2003-12-09 | 349.86 |
| 2003-12-10 | 348.62 |
| 2003-12-11 | 351.83 |
| 2003-12-12 | 363.03 |
| 2003-12-15 | 369.17 |
| 2003-12-16 | 364.62 |
| 2003-12-17 | 356.66 |
| 2003-12-18 | 363.96 |
| 2003-12-19 | 359.86 |
| 2003-12-22 | 357.03 |
| 2003-12-23 | 353.98 |
| 2003-12-24 | 346.71 |
| 2003-12-25 | . |
| 2003-12-26 | 346.45 |
| 2003-12-29 | 354.59 |
| 2003-12-30 | 362.50 |
| 2003-12-31 | 364.69 |
| 2004-01-01 | . |
| 2004-01-02 | 372.71 |
| 2004-01-05 | 374.39 |
| 2004-01-06 | 369.18 |
| 2004-01-07 | 365.58 |
| 2004-01-08 | 360.99 |
| 2004-01-09 | 364.43 |
| 2004-01-12 | 364.15 |
| 2004-01-13 | 364.32 |
| 2004-01-14 | 361.95 |
| 2004-01-15 | 358.72 |
| 2004-01-16 | 360.35 |
| 2004-01-19 | . |
| 2004-01-20 | 358.94 |
| 2004-01-21 | 359.64 |
| 2004-01-22 | 359.84 |
| 2004-01-23 | 360.14 |
| 2004-01-26 | 358.56 |
| 2004-01-27 | 357.63 |
| 2004-01-28 | 359.84 |
| 2004-01-29 | 364.29 |
| 2004-01-30 | 363.63 |
| 2004-02-02 | 360.21 |
| 2004-02-03 | 354.37 |
| 2004-02-04 | 355.24 |
| 2004-02-05 | 361.44 |
| 2004-02-06 | 373.93 |
| 2004-02-09 | 383.86 |
| 2004-02-10 | 378.46 |
| 2004-02-11 | 382.28 |
| 2004-02-12 | 382.36 |
| 2004-02-13 | 381.41 |
| 2004-02-16 | . |
| 2004-02-17 | 381.38 |
| 2004-02-18 | 385.81 |
| 2004-02-19 | 382.41 |
| 2004-02-20 | 379.09 |
| 2004-02-23 | 376.57 |
| 2004-02-24 | 372.22 |
| 2004-02-25 | 371.31 |
| 2004-02-26 | 368.74 |
| 2004-02-27 | 378.94 |
| 2004-03-01 | 380.62 |
| 2004-03-02 | 387.61 |
| 2004-03-03 | 387.11 |
| 2004-03-04 | 388.16 |
| 2004-03-05 | 391.22 |
| 2004-03-08 | 391.92 |
| 2004-03-09 | 389.67 |
| 2004-03-10 | 387.91 |
| 2004-03-11 | 388.42 |
| 2004-03-12 | 379.61 |
| 2004-03-15 | 378.71 |
| 2004-03-16 | 371.09 |
| 2004-03-17 | 373.61 |
| 2004-03-18 | 382.61 |
| 2004-03-19 | 390.30 |
| 2004-03-22 | 381.22 |
| 2004-03-23 | 374.74 |
| 2004-03-24 | 374.05 |
| 2004-03-25 | 375.02 |
| 2004-03-26 | 374.15 |
| 2004-03-29 | 379.20 |
| 2004-03-30 | 381.15 |
| 2004-03-31 | 387.14 |
| 2004-04-01 | 386.25 |
| 2004-04-02 | 387.53 |
| 2004-04-05 | 388.44 |
| 2004-04-06 | 387.56 |
| 2004-04-07 | 387.74 |
| 2004-04-08 | 386.18 |
| 2004-04-09 | . |
| 2004-04-12 | 388.26 |
| 2004-04-13 | 390.75 |
| 2004-04-14 | 386.57 |
| 2004-04-15 | 383.22 |
| 2004-04-16 | 378.50 |
| 2004-04-19 | 379.06 |
| 2004-04-20 | 383.53 |
| 2004-04-21 | 387.87 |
| 2004-04-22 | 384.27 |
| 2004-04-23 | 388.06 |
| 2004-04-26 | 380.21 |
| 2004-04-27 | 381.06 |
| 2004-04-28 | 380.96 |
| 2004-04-29 | 374.28 |
| 2004-04-30 | 364.19 |
| 2004-05-03 | 361.87 |
| 2004-05-04 | 363.44 |
| 2004-05-05 | 357.53 |
| 2004-05-06 | 354.45 |
| 2004-05-07 | 357.15 |
| 2004-05-10 | 336.60 |
| 2004-05-11 | 339.16 |
| 2004-05-12 | 344.18 |
| 2004-05-13 | 331.98 |
| 2004-05-14 | 325.54 |
| 2004-05-17 | 317.06 |
| 2004-05-18 | 323.94 |
| 2004-05-19 | 334.52 |
| 2004-05-20 | 331.86 |
| 2004-05-21 | 342.13 |
| 2004-05-24 | 343.93 |
| 2004-05-25 | 342.52 |
| 2004-05-26 | 343.33 |
| 2004-05-27 | 347.44 |
| 2004-05-28 | 350.20 |
| 2004-05-31 | . |
| 2004-06-01 | 352.20 |
| 2004-06-02 | 350.77 |
| 2004-06-03 | 340.11 |
| 2004-06-04 | 343.97 |
| 2004-06-07 | 353.53 |
| 2004-06-08 | 360.31 |
| 2004-06-09 | 365.54 |
| 2004-06-10 | 356.64 |
| 2004-06-11 | . |
| 2004-06-14 | 342.64 |
| 2004-06-15 | 346.61 |
| 2004-06-16 | 349.57 |
| 2004-06-17 | 348.72 |
| 2004-06-18 | 346.68 |
| 2004-06-21 | 353.92 |
| 2004-06-22 | 353.29 |
| 2004-06-23 | 351.80 |
| 2004-06-24 | 355.35 |
| 2004-06-25 | 358.69 |
| 2004-06-28 | 357.91 |
| 2004-06-29 | 358.86 |
| 2004-06-30 | 363.22 |
| 2004-07-01 | 364.56 |
| 2004-07-02 | 360.52 |
| 2004-07-05 | . |
| 2004-07-06 | 361.71 |
| 2004-07-07 | 361.75 |
| 2004-07-08 | 358.51 |
| 2004-07-09 | 359.66 |
| 2004-07-12 | 358.61 |
| 2004-07-13 | 355.58 |
| 2004-07-14 | 350.19 |
| 2004-07-15 | 347.95 |
| 2004-07-16 | 353.23 |
| 2004-07-19 | 356.09 |
| 2004-07-20 | 351.08 |
| 2004-07-21 | 354.21 |
| 2004-07-22 | 352.35 |
| 2004-07-23 | 351.40 |
| 2004-07-26 | 352.60 |
| 2004-07-27 | 353.02 |
| 2004-07-28 | 351.99 |
| 2004-07-29 | 350.61 |
| 2004-07-30 | 352.61 |
| 2004-08-02 | 348.22 |
| 2004-08-03 | 351.77 |
| 2004-08-04 | 351.93 |
| 2004-08-05 | 356.59 |
| 2004-08-06 | 352.65 |
| 2004-08-09 | 354.71 |
| 2004-08-10 | 365.88 |
| 2004-08-11 | 362.83 |
| 2004-08-12 | 362.46 |
| 2004-08-13 | 358.95 |
| 2004-08-16 | 359.07 |
| 2004-08-17 | 357.92 |
| 2004-08-18 | 360.05 |
| 2004-08-19 | 363.71 |
| 2004-08-20 | 359.35 |
| 2004-08-23 | 356.24 |
| 2004-08-24 | 357.16 |
| 2004-08-25 | 360.46 |
| 2004-08-26 | 368.85 |
| 2004-08-27 | 368.81 |
| 2004-08-30 | 367.81 |
| 2004-08-31 | 365.58 |
| 2004-09-01 | 382.64 |
| 2004-09-02 | 382.41 |
| 2004-09-03 | 381.56 |
| 2004-09-06 | . |
| 2004-09-07 | 380.47 |
| 2004-09-08 | 379.11 |
| 2004-09-09 | 384.46 |
| 2004-09-10 | 384.51 |
| 2004-09-13 | 391.45 |
| 2004-09-14 | 388.39 |
| 2004-09-15 | 387.10 |
| 2004-09-16 | 388.96 |
| 2004-09-17 | 386.51 |
| 2004-09-20 | 385.32 |
| 2004-09-21 | 388.61 |
| 2004-09-22 | 387.87 |
| 2004-09-23 | 384.19 |
| 2004-09-24 | 379.52 |
| 2004-09-27 | 379.33 |
| 2004-09-28 | 377.83 |
| 2004-09-29 | 377.94 |
| 2004-09-30 | 377.66 |
| 2004-10-01 | 381.02 |
| 2004-10-04 | 391.34 |
| 2004-10-05 | 389.87 |
| 2004-10-06 | 389.93 |
| 2004-10-07 | 387.59 |
| 2004-10-08 | 388.31 |
| 2004-10-11 | 384.28 |
| 2004-10-12 | 374.42 |
| 2004-10-13 | 370.76 |
| 2004-10-14 | 369.97 |
| 2004-10-15 | 372.10 |
| 2004-10-18 | 375.24 |
| 2004-10-19 | 373.78 |
| 2004-10-20 | 363.67 |
| 2004-10-21 | 357.56 |
| 2004-10-22 | 365.51 |
| 2004-10-25 | 360.93 |
| 2004-10-26 | 362.23 |
| 2004-10-27 | 361.77 |
| 2004-10-28 | 371.63 |
| 2004-10-29 | 385.00 |
| 2004-11-01 | 380.11 |
| 2004-11-02 | 383.02 |
| 2004-11-03 | 382.68 |
| 2004-11-04 | 380.70 |
| 2004-11-05 | 382.68 |
| 2004-11-08 | 383.31 |
| 2004-11-09 | 375.88 |
| 2004-11-10 | 378.55 |
| 2004-11-11 | 376.99 |
| 2004-11-12 | 379.32 |
| 2004-11-15 | 380.19 |
| 2004-11-16 | 381.80 |
| 2004-11-17 | 384.32 |
| 2004-11-18 | 388.51 |
| 2004-11-19 | 391.19 |
| 2004-11-22 | 393.03 |
| 2004-11-23 | 393.35 |
| 2004-11-24 | 397.11 |
| 2004-11-25 | . |
| 2004-11-26 | 397.02 |
| 2004-11-29 | 400.52 |
| 2004-11-30 | 397.95 |
| 2004-12-01 | 393.54 |
| 2004-12-02 | 393.68 |
| 2004-12-03 | 392.01 |
| 2004-12-06 | 392.30 |
| 2004-12-07 | 391.28 |
| 2004-12-08 | 386.46 |
| 2004-12-09 | 388.17 |
| 2004-12-10 | 381.44 |
| 2004-12-13 | 383.66 |
| 2004-12-14 | 380.81 |
| 2004-12-15 | 389.00 |
| 2004-12-16 | 388.40 |
| 2004-12-17 | 390.56 |
| 2004-12-20 | 390.73 |
| 2004-12-21 | 389.74 |
| 2004-12-22 | 387.22 |
| 2004-12-23 | 388.39 |
| 2004-12-24 | . |
| 2004-12-27 | 388.34 |
| 2004-12-28 | 386.68 |
| 2004-12-29 | 390.61 |
| 2004-12-30 | 395.14 |
| 2004-12-31 | 399.24 |
| 2005-01-03 | 397.54 |
| 2005-01-04 | 402.10 |
| 2005-01-05 | 405.72 |
| 2005-01-06 | 394.45 |
| 2005-01-07 | 394.89 |
| 2005-01-10 | 399.94 |
| 2005-01-11 | 406.88 |
| 2005-01-12 | 407.70 |
| 2005-01-13 | 414.20 |
| 2005-01-14 | 412.68 |
| 2005-01-17 | . |
| 2005-01-18 | 413.89 |
| 2005-01-19 | 414.13 |
| 2005-01-20 | 407.21 |
| 2005-01-21 | 398.86 |
| 2005-01-24 | 403.68 |
| 2005-01-25 | 400.83 |
| 2005-01-26 | 409.57 |
| 2005-01-27 | 409.41 |
#2005-01-28| 405.97
#2005-01-31| 407.26
#2005-02-01| 404.50
#2005-02-02| 401.88
#2005-02-03| 403.73
#2005-02-04| 407.42
#2005-02-07| 409.70
#2005-02-08| 408.41
#2005-02-09| 407.56
#2005-02-10| 404.77
#2005-02-11| 404.47
#2005-02-14| 412.66
#2005-02-15| 411.06
#2005-02-16| 421.02
#2005-02-17| 420.75
#2005-02-18| 424.00
#2005-02-21| .
#2005-02-22| 431.83
#2005-02-23| 432.72
#2005-02-24| 441.92
#2005-02-25| 442.03
#2005-02-28| 453.64
#2005-03-01| 455.56
#2005-03-02| 456.99
#2005-03-03| 455.69
#2005-03-04| 452.45
#2005-03-07| 444.73
#2005-03-08| 445.01
#2005-03-09| 453.01
#2005-03-10| 458.99
#2005-03-11| 468.06
#2005-03-14| 474.31
#2005-03-15| 459.44
#2005-03-16| 458.14
#2005-03-17| 448.78
#2005-03-18| 447.33
#2005-03-21| 441.41
#2005-03-22| 439.80
#2005-03-23| 436.13
#2005-03-24| 428.03
#2005-03-25| .
#2005-03-28| 439.75
#2005-03-29| 431.10
#2005-03-30| 429.01
#2005-03-31| 434.17
#2005-04-01| 440.00
#2005-04-04| 436.48
#2005-04-05| 436.76
#2005-04-06| 436.51
#2005-04-07| 438.99
#2005-04-08| 448.40
#2005-04-11| 447.83
#2005-04-12| 448.83
#2005-04-13| 453.95
#2005-04-14| 439.25
#2005-04-15| 437.23
#2005-04-18| 431.87
#2005-04-19| 433.24
#2005-04-20| 435.98
#2005-04-21| 434.51
#2005-04-22| 436.83
#2005-04-25| 439.13
#2005-04-26| 441.71
#2005-04-27| 435.69
#2005-04-28| 433.77
#2005-04-29| 443.47
#2005-05-02| 440.93
#2005-05-03| 442.97
#2005-05-04| 448.76
#2005-05-05| 452.39
#2005-05-06| 451.92
#2005-05-09| 448.66
#2005-05-10| 450.47
#2005-05-11| 450.69
#2005-05-12| 448.13
#2005-05-13| 452.25
#2005-05-16| 447.74
#2005-05-17| 448.49
#2005-05-18| 444.97
#2005-05-19| 446.63
#2005-05-20| 448.45
#2005-05-23| 445.89
#2005-05-24| 448.22
#2005-05-25| 452.19
#2005-05-26| 457.53
#2005-05-27| 462.73
#2005-05-30| .
#2005-05-31| 462.09
#2005-06-01| 463.41
#2005-06-02| 464.68
#2005-06-03| 468.21
#2005-06-06| 469.71
#2005-06-07| 472.11
#2005-06-08| 475.46
#2005-06-09| 475.88
#2005-06-10| 474.69
#2005-06-13| 470.75
#2005-06-14| 472.90
#2005-06-15| 475.34
#2005-06-16| 473.40
#2005-06-17| 472.75
#2005-06-20| 470.43
#2005-06-21| 465.00
#2005-06-22| 468.79
#2005-06-23| 471.33
#2005-06-24| 468.91
#2005-06-27| 465.67
#2005-06-28| 461.34
#2005-06-29| 461.96
#2005-06-30| 462.63
#2005-07-01| 465.27
#2005-07-04| .
#2005-07-05| 460.55
#2005-07-06| 462.67
#2005-07-07| 459.24
#2005-07-08| 450.80
#2005-07-11| 461.58
#2005-07-12| 467.13
#2005-07-13| 466.73
#2005-07-14| 475.94
#2005-07-15| 471.46
#2005-07-18| 473.80
#2005-07-19| 483.97
#2005-07-20| 483.51
#2005-07-21| 482.50
#2005-07-22| 488.94
#2005-07-25| 499.01
#2005-07-26| 500.40
#2005-07-27| 492.77
#2005-07-28| 497.60
#2005-07-29| 499.31
#2005-08-01| 500.40
#2005-08-02| 500.16
#2005-08-03| 503.30
#2005-08-04| 501.10
#2005-08-05| 494.06
#2005-08-08| 492.24
#2005-08-09| 497.32
#2005-08-10| 505.55
#2005-08-11| 517.27
#2005-08-12| 526.16
#2005-08-15| 522.89
#2005-08-16| 509.88
#2005-08-17| 509.47
#2005-08-18| 502.58
#2005-08-19| 501.85
#2005-08-22| 513.84
#2005-08-23| 513.41
#2005-08-24| 506.08
#2005-08-25| 505.81
#2005-08-26| 501.75
#2005-08-29| 490.01
#2005-08-30| 492.02
#2005-08-31| 495.77
#2005-09-01| 506.32
#2005-09-02| 508.98
#2005-09-05| .
#2005-09-06| 514.59
#2005-09-07| 517.97
#2005-09-08| 518.62
#2005-09-09| 518.47
#2005-09-12| 514.64
#2005-09-13| 510.20
#2005-09-14| 515.16
#2005-09-15| 516.88
#2005-09-16| 518.33
#2005-09-19| 518.87
#2005-09-20| 520.70
#2005-09-21| 528.06
#2005-09-22| 520.47
#2005-09-23| 514.06
#2005-09-26| 523.77
#2005-09-27| 525.39
#2005-09-28| 522.74
#2005-09-29| 526.82
#2005-09-30| 522.18
#2005-10-03| 519.61
#2005-10-04| 524.66
#2005-10-05| 523.37
#2005-10-06| 515.72
#2005-10-07| 518.28
#2005-10-10| 524.80
#2005-10-11| 531.93
#2005-10-12| 525.79
#2005-10-13| 517.45
#2005-10-14| 521.14
#2005-10-17| 514.45
#2005-10-18| 520.34
#2005-10-19| 513.67
#2005-10-20| 514.48
#2005-10-21| 515.45
#2005-10-24| 515.16
#2005-10-25| 512.95
#2005-10-26| 515.00
#2005-10-27| 510.67
#2005-10-28| 506.99
#2005-10-31| 512.30
#2005-11-01| 517.67
#2005-11-02| 528.48
#2005-11-03| 532.23
#2005-11-04| 531.14
#2005-11-07| 529.06
#2005-11-08| 534.95
#2005-11-09| 534.43
#2005-11-10| 533.53
#2005-11-11| 541.62
#2005-11-14| 540.21
#2005-11-15| 538.14
#2005-11-16| 538.21
#2005-11-17| 541.73
#2005-11-18| 554.06
#2005-11-21| 554.11
#2005-11-22| 553.97
#2005-11-23| 572.61
#2005-11-24| .
#2005-11-25| 577.50
#2005-11-28| 564.70
#2005-11-29| 557.14
#2005-11-30| 563.80
#2005-12-01| 560.31
#2005-12-02| 560.55
#2005-12-05| 564.99
#2005-12-06| 568.81
#2005-12-07| 576.70
#2005-12-08| 579.65
#2005-12-09| 578.32
#2005-12-12| 588.59
#2005-12-13| 594.16
#2005-12-14| 591.83
#2005-12-15| 589.17
#2005-12-16| 591.13
#2005-12-19| 602.68
#2005-12-20| 600.24
#2005-12-21| 600.19
#2005-12-22| 600.94
#2005-12-23| 599.65
#2005-12-26| .
#2005-12-27| 596.16
#2005-12-28| 594.87
#2005-12-29| 607.23
#2005-12-30| 608.61
#2006-01-02| .
#2006-01-03| 625.76
#2006-01-04| 651.74
#2006-01-05| 665.83
#2006-01-06| 671.44
#2006-01-09| 676.89
#2006-01-10| 662.75
#2006-01-11| 662.78
#2006-01-12| 671.36
#2006-01-13| 656.67
#2006-01-16| .
#2006-01-17| 632.84
#2006-01-18| 616.20
#2006-01-19| 623.94
#2006-01-20| 614.12
#2006-01-23| 610.13
#2006-01-24| 639.19
#2006-01-25| 634.01
#2006-01-26| 646.57
#2006-01-27| 671.17
#2006-01-30| 673.60
#2006-01-31| 689.36
#2006-02-01| 683.48
#2006-02-02| 662.60
#2006-02-03| 648.64
#2006-02-06| 651.56
#2006-02-07| 648.59
#2006-02-08| 638.38
#2006-02-09| 635.20
#2006-02-10| 651.65
#2006-02-13| 638.56
#2006-02-14| 647.36
#2006-02-15| 631.23
#2006-02-16| 635.54
#2006-02-17| 643.01
#2006-02-20| .
#2006-02-21| 657.43
#2006-02-22| 650.43
#2006-02-23| 659.71
#2006-02-24| 654.85
#2006-02-27| 655.03
#2006-02-28| 650.66
#2006-03-01| 652.57
#2006-03-02| 647.60
#2006-03-03| 635.57
#2006-03-06| 635.54
#2006-03-07| 627.25
#2006-03-08| 624.28
#2006-03-09| 633.41
#2006-03-10| 632.79
#2006-03-13| 633.97
#2006-03-14| 624.41
#2006-03-15| 615.81
#2006-03-16| 616.43
#2006-03-17| 621.89
#2006-03-20| 627.96
#2006-03-21| 622.16
#2006-03-22| 606.20
#2006-03-23| 605.82
#2006-03-24| 613.09
#2006-03-27| 624.96
#2006-03-28| 620.97
#2006-03-29| 622.28
#2006-03-30| 624.25
#2006-03-31| 635.99
#2006-04-03| 647.11
#2006-04-04| 652.22
#2006-04-05| 656.51
#2006-04-06| 669.82
#2006-04-07| 664.66
#2006-04-10| 665.30
#2006-04-11| 658.87
#2006-04-12| 652.23
#2006-04-13| 656.63
#2006-04-14| .
#2006-04-17| 663.71
#2006-04-18| 665.11
#2006-04-19| 661.72
#2006-04-20| 653.43
#2006-04-21| 663.41
#2006-04-24| 661.06
#2006-04-25| 666.94
#2006-04-26| 672.25
#2006-04-27| 680.78
#2006-04-28| 674.98
#2006-05-01| 677.28
#2006-05-02| 675.98
#2006-05-03| 678.65
#2006-05-04| 672.67
#2006-05-05| 672.12
#2006-05-08| 682.85
#2006-05-09| 679.32
#2006-05-10| 685.97
#2006-05-11| 687.80
#2006-05-12| 683.63
#2006-05-15| 666.96
#2006-05-16| 651.93
#2006-05-17| 651.70
#2006-05-18| 625.93
#2006-05-19| 628.64
#2006-05-22| 629.23
#2006-05-23| 623.60
#2006-05-24| 630.16
#2006-05-25| 629.14
#2006-05-26| 632.94
#2006-05-29| .
#2006-05-30| 612.40
#2006-05-31| 613.75
#2006-06-01| 606.27
#2006-06-02| 611.70
#2006-06-05| 606.69
#2006-06-06| 603.60
#2006-06-07| 589.31
#2006-06-08| 569.41
#2006-06-09| 572.62
#2006-06-12| 582.51
#2006-06-13| 570.95
#2006-06-14| 580.71
#2006-06-15| 587.34
#2006-06-16| 603.17
#2006-06-19| 596.39
#2006-06-20| 585.71
#2006-06-21| 581.93
#2006-06-22| 586.38
#2006-06-23| 584.42
#2006-06-26| 583.34
#2006-06-27| 593.50
#2006-06-28| 595.18
#2006-06-29| 608.48
#2006-06-30| 628.96
#2006-07-03| 628.46
#2006-07-04| .
#2006-07-05| 621.97
#2006-07-06| 614.93
#2006-07-07| 625.05
#2006-07-10| 635.83
#2006-07-11| 633.55
#2006-07-12| 630.36
#2006-07-13| 625.67
#2006-07-14| 618.83
#2006-07-17| 615.31
#2006-07-18| 606.63
#2006-07-19| 599.00
#2006-07-20| 611.54
#2006-07-21| 606.78
#2006-07-24| 601.37
#2006-07-25| 607.67
#2006-07-26| 612.67
#2006-07-27| 614.54
#2006-07-28| 615.14
#2006-07-31| 622.34
#2006-08-01| 621.61
#2006-08-02| 626.65
#2006-08-03| 623.82
#2006-08-04| 628.50
#2006-08-07| 623.57
#2006-08-08| 630.49
#2006-08-09| 633.11
#2006-08-10| 622.90
#2006-08-11| 617.48
#2006-08-14| 608.86
#2006-08-15| 608.19
#2006-08-16| 622.88
#2006-08-17| 622.16
#2006-08-18| 617.99
#2006-08-21| 609.53
#2006-08-22| 612.11
#2006-08-23| 606.41
#2006-08-24| 601.52
#2006-08-25| 606.19
#2006-08-28| 609.76
#2006-08-29| 617.06
#2006-08-30| 616.21
#2006-08-31| 621.32
#2006-09-01| 624.55
#2006-09-04| .
#2006-09-05| 625.25
#2006-09-06| 624.20
#2006-09-07| 624.77
#2006-09-08| 626.30
#2006-09-11| 623.59
#2006-09-12| 628.00
#2006-09-13| 623.97
#2006-09-14| 628.56
#2006-09-15| 630.74
#2006-09-18| 642.44
#2006-09-19| 649.94
#2006-09-20| 648.56
#2006-09-21| 658.48
#2006-09-22| 655.04
#2006-09-25| 658.03
#2006-09-26| 654.40
#2006-09-27| 657.36
#2006-09-28| 660.83
#2006-09-29| 656.98
#2006-10-02| 655.72
#2006-10-03| 655.55
#2006-10-04| 649.56
#2006-10-05| 652.37
#2006-10-06| 653.58
#2006-10-09| 641.74
#2006-10-10| 649.33
#2006-10-11| 652.16
#2006-10-12| 659.43
#2006-10-13| 666.41
#2006-10-16| 663.04
#2006-10-17| 661.92
#2006-10-18| 668.51
#2006-10-19| 673.15
#2006-10-20| 684.46
#2006-10-23| 681.09
#2006-10-24| 691.56
#2006-10-25| 700.47
#2006-10-26| 697.35
#2006-10-27| 695.93
#2006-10-30| 696.86
#2006-10-31| 710.47
#2006-11-01| 722.32
#2006-11-02| 721.42
#2006-11-03| 723.39
#2006-11-06| 720.18
#2006-11-07| 727.19
#2006-11-08| 725.14
#2006-11-09| 724.01
#2006-11-10| 722.16
#2006-11-13| 720.04
#2006-11-14| 727.02
#2006-11-15| 726.36
#2006-11-16| 729.43
#2006-11-17| 727.72
#2006-11-20| 727.40
#2006-11-21| 724.92
#2006-11-22| 736.52
#2006-11-23| .
#2006-11-24| 740.92
#2006-11-27| 751.25
#2006-11-28| 748.66
#2006-11-29| 758.80
#2006-11-30| 771.92
#2006-12-01| 770.65
#2006-12-04| 752.54
#2006-12-05| 756.01
#2006-12-06| 756.20
#2006-12-07| 755.52
#2006-12-08| 743.75
#2006-12-11| 736.35
#2006-12-12| 733.34
#2006-12-13| 736.04
#2006-12-14| 742.32
#2006-12-15| 753.47
#2006-12-18| 758.91
#2006-12-19| 749.29
#2006-12-20| 759.50
#2006-12-21| 759.80
#2006-12-22| 763.09
#2006-12-25| .
#2006-12-26| 759.11
#2006-12-27| 765.28
#2006-12-28| 771.09
#2006-12-29| 771.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 755.15
#2007-01-04| 739.11
#2007-01-05| 739.07
#2007-01-08| 729.81
#2007-01-09| 732.51
#2007-01-10| 728.47
#2007-01-11| 732.47
#2007-01-12| 744.04
#2007-01-15| .
#2007-01-16| 761.31
#2007-01-17| 757.76
#2007-01-18| 756.97
#2007-01-19| 747.18
#2007-01-22| 750.03
#2007-01-23| 750.89
#2007-01-24| 762.35
#2007-01-25| 765.46
#2007-01-26| 755.08
#2007-01-29| 745.71
#2007-01-30| 753.26
#2007-01-31| 752.58
#2007-02-01| 761.65
#2007-02-02| 772.28
#2007-02-05| 771.12
#2007-02-06| 774.92
#2007-02-07| 774.23
#2007-02-08| 771.36
#2007-02-09| 768.56
#2007-02-12| 769.05
#2007-02-13| 770.83
#2007-02-14| 779.42
#2007-02-15| 779.94
#2007-02-16| 777.05
#2007-02-19| .
#2007-02-20| 773.42
#2007-02-21| 776.04
#2007-02-22| 775.77
#2007-02-23| 772.97
#2007-02-26| 776.21
#2007-02-27| 769.33
#2007-02-28| 755.62
#2007-03-01| 755.50
#2007-03-02| 755.64
#2007-03-05| 718.41
#2007-03-06| 729.13
#2007-03-07| 738.16
#2007-03-08| 752.38
#2007-03-09| 748.82
#2007-03-12| 750.04
#2007-03-13| 748.23
#2007-03-14| 738.68
#2007-03-15| 741.39
#2007-03-16| 740.09
#2007-03-19| 752.70
#2007-03-20| 755.12
#2007-03-21| 760.15
#2007-03-22| 762.16
#2007-03-23| 769.95
#2007-03-26| 765.64
#2007-03-27| 765.22
#2007-03-28| 758.36
#2007-03-29| 763.27
#2007-03-30| 769.81
#2007-04-02| 780.91
#2007-04-03| 794.11
#2007-04-04| 793.88
#2007-04-05| 793.57
#2007-04-06| .
#2007-04-09| 801.18
#2007-04-10| 799.36
#2007-04-11| 798.02
#2007-04-12| 806.53
#2007-04-13| 812.71
#2007-04-16| 827.35
#2007-04-17| 851.37
#2007-04-18| 856.59
#2007-04-19| 840.42
#2007-04-20| 855.27
#2007-04-23| 868.74
#2007-04-24| 864.04
#2007-04-25| 854.66
#2007-04-26| 856.85
#2007-04-27| 863.19
#2007-04-30| 865.77
#2007-05-01| 864.99
#2007-05-02| 863.62
#2007-05-03| 864.11
#2007-05-04| 867.11
#2007-05-07| 880.16
#2007-05-08| 885.06
#2007-05-09| 895.13
#2007-05-10| 890.15
#2007-05-11| 889.76
#2007-05-14| 885.48
#2007-05-15| 889.54
#2007-05-16| 897.62
#2007-05-17| 901.00
#2007-05-18| 901.05
#2007-05-21| 906.37
#2007-05-22| 901.75
#2007-05-23| 896.44
#2007-05-24| 893.36
#2007-05-25| 890.40
#2007-05-28| .
#2007-05-29| 902.24
#2007-05-30| 899.99
#2007-05-31| 928.88
#2007-06-01| 935.29
#2007-06-04| 931.64
#2007-06-05| 941.35
#2007-06-06| 939.04
#2007-06-07| 928.74
#2007-06-08| 908.47
#2007-06-11| 899.47
#2007-06-12| 908.93
#2007-06-13| 908.67
#2007-06-14| 932.78
#2007-06-15| 935.02
#2007-06-18| 939.08
#2007-06-19| 929.28
#2007-06-20| 927.68
#2007-06-21| 924.87
#2007-06-22| 918.76
#2007-06-25| 907.55
#2007-06-26| 906.13
#2007-06-27| 898.37
#2007-06-28| 912.42
#2007-06-29| 910.27
#2007-07-02| 920.73
#2007-07-03| 938.89
#2007-07-04| .
#2007-07-05| 960.59
#2007-07-06| 969.16
#2007-07-09| 976.15
#2007-07-10| 967.05
#2007-07-11| 953.98
#2007-07-12| 962.58
#2007-07-13| 970.96
#2007-07-16| 975.15
#2007-07-17| 973.08
#2007-07-18| 984.12
#2007-07-19| 991.12
#2007-07-20|1007.11
#2007-07-23|1001.25
#2007-07-24| 999.30
#2007-07-25|1000.13
#2007-07-26| 989.13
#2007-07-27| 953.05
#2007-07-30| 951.32
#2007-07-31| 955.88
#2007-08-01| 919.92
#2007-08-02| 915.09
#2007-08-03| 914.43
#2007-08-06| 898.57
#2007-08-07| 915.26
#2007-08-08| 938.90
#2007-08-09| 950.88
#2007-08-10| 896.09
#2007-08-13| 916.08
#2007-08-14| 913.42
#2007-08-15| 901.03
#2007-08-16| 845.90
#2007-08-17| 812.10
#2007-08-20| 847.55
#2007-08-21| 849.61
#2007-08-22| 865.91
#2007-08-23| 893.48
#2007-08-24| 891.96
#2007-08-27| 901.76
#2007-08-28| 905.33
#2007-08-29| 905.33
#2007-08-30| 914.21
#2007-08-31| 934.31
#2007-09-03| .
#2007-09-04| 944.01
#2007-09-05| 944.18
#2007-09-06| 950.72
#2007-09-07| 973.14
#2007-09-10| 958.08
#2007-09-11| 953.98
#2007-09-12| 957.47
#2007-09-13| 964.66
#2007-09-14| 980.42
#2007-09-17| 980.85
#2007-09-18| 973.02
#2007-09-19|1002.36
#2007-09-20|1000.05
#2007-09-21| 995.88
#2007-09-24| 987.01
#2007-09-25| 992.22
#2007-09-26| 996.52
#2007-09-27|1024.01
#2007-09-28|1028.76
#2007-10-01|1031.14
#2007-10-02|1041.96
#2007-10-03|1035.21
#2007-10-04|1023.71
#2007-10-05|1036.25
#2007-10-08|1043.77
#2007-10-09|1025.91
#2007-10-10|1043.84
#2007-10-11|1065.82
#2007-10-12|1078.43
#2007-10-15|1076.54
#2007-10-16|1056.58
#2007-10-17|1044.81
#2007-10-18|1055.24
#2007-10-19|1050.58
#2007-10-22|1036.61
#2007-10-23|1047.43
#2007-10-24|1046.53
#2007-10-25|1069.49
#2007-10-26|1104.73
#2007-10-29|1115.27
#2007-10-30|1105.21
#2007-10-31|1101.51
#2007-11-01|1117.49
#2007-11-02|1081.05
#2007-11-05|1085.21
#2007-11-06|1090.26
#2007-11-07|1077.70
#2007-11-08|1053.48
#2007-11-09|1072.37
#2007-11-12|1057.16
#2007-11-13|1049.03
#2007-11-14|1062.39
#2007-11-15|1050.73
#2007-11-16|1034.48
#2007-11-19|1030.47
#2007-11-20|1028.31
#2007-11-21|1002.98
#2007-11-22| .
#2007-11-23| 971.74
#2007-11-26| 997.82
#2007-11-27| 987.60
#2007-11-28| 987.38
#2007-11-29|1020.41
#2007-11-30|1034.18
#2007-12-03|1038.37
#2007-12-04|1048.02
#2007-12-05|1055.59
#2007-12-06|1063.32
#2007-12-07|1044.45
#2007-12-10|1041.33
#2007-12-11|1054.72
#2007-12-12|1056.61
#2007-12-13|1052.21
#2007-12-14|1041.04
#2007-12-17|1018.18
#2007-12-18|1014.18
#2007-12-19|1018.93
#2007-12-20|1011.56
#2007-12-21|1025.34
#2007-12-24|1049.71
#2007-12-25| .
#2007-12-26|1063.74
#2007-12-27|1073.97
#2007-12-28|1076.47
#2007-12-31|1080.07
#2008-01-01| .
#2008-01-02|1067.80
#2008-01-03|1055.95
#2008-01-04|1055.87
#2008-01-07|1041.69
#2008-01-08|1051.30
#2008-01-09|1068.27
#2008-01-10|1059.91
#2008-01-11|1039.05
#2008-01-14|1029.13
#2008-01-15|1024.55
#2008-01-16| 974.76
#2008-01-17| 964.16
#2008-01-18| 955.02
#2008-01-21| .
#2008-01-22| 891.10
#2008-01-23| 900.22
#2008-01-24| 910.26
#2008-01-25| 933.61
#2008-01-28| 913.35
#2008-01-29| 926.20
#2008-01-30| 922.04
#2008-01-31| 931.59
#2008-02-01| 942.33
#2008-02-04| 963.66
#2008-02-05| 959.03
#2008-02-06| 950.87
#2008-02-07| 950.57
#2008-02-08| 951.61
#2008-02-11| 924.28
#2008-02-12| 926.94
#2008-02-13| 929.33
#2008-02-14| 944.14
#2008-02-15| 937.99
#2008-02-18| .
#2008-02-19| 960.45
#2008-02-20| 946.96
#2008-02-21| 946.24
#2008-02-22| 937.80
#2008-02-25| 948.43
#2008-02-26| 946.26
#2008-02-27| 960.87
#2008-02-28| 964.62
#2008-02-29| 971.98
#2008-03-03| 956.64
#2008-03-04| 960.07
#2008-03-05| 951.04
#2008-03-06| 952.58
#2008-03-07| 939.83
#2008-03-10| 901.65
#2008-03-11| 904.55
#2008-03-12| 911.98
#2008-03-13| 883.60
#2008-03-14| 875.14
#2008-03-17| 831.68
#2008-03-18| 826.72
#2008-03-19| 849.49
#2008-03-20| 856.02
#2008-03-21| .
#2008-03-24| 882.32
#2008-03-25| 912.54
#2008-03-26| 918.31
#2008-03-27| 918.31
#2008-03-28| 924.70
#2008-03-31| 921.00
#2008-04-01| 912.69
#2008-04-02| 920.74
#2008-04-03| 922.41
#2008-04-04| 926.52
#2008-04-07| 939.93
#2008-04-08| 932.62
#2008-04-09| 925.88
#2008-04-10| 933.44
#2008-04-11| 940.16
#2008-04-14| 922.37
#2008-04-15| 926.12
#2008-04-16| 933.48
#2008-04-17| 947.81
#2008-04-18| 942.58
#2008-04-21| 938.09
#2008-04-22| 930.89
#2008-04-23| 937.62
#2008-04-24| 948.98
#2008-04-25| 959.08
#2008-04-28| 959.26
#2008-04-29| 949.69
#2008-04-30| 947.54
#2008-05-01| 947.90
#2008-05-02| 951.11
#2008-05-05| 954.45
#2008-05-06| 955.20
#2008-05-07| 944.04
#2008-05-08| 922.72
#2008-05-09| 918.14
#2008-05-12| 916.45
#2008-05-13| 914.81
#2008-05-14| 895.87
#2008-05-15| 918.17
#2008-05-16| 924.12
#2008-05-19| 924.04
#2008-05-20| 915.69
#2008-05-21| 914.06
#2008-05-22| 904.57
#2008-05-23| 896.93
#2008-05-26| .
#2008-05-27| 891.76
#2008-05-28| 894.20
#2008-05-29| 910.98
#2008-05-30| 917.02
#2008-06-02| 918.17
#2008-06-03| 901.66
#2008-06-04| 904.98
#2008-06-05| 903.75
#2008-06-06| 904.63
#2008-06-09| 894.79
#2008-06-10| 875.19
#2008-06-11| 865.77
#2008-06-12| 840.92
#2008-06-13| 845.44
#2008-06-16| 847.00
#2008-06-17| 852.44
#2008-06-18| 852.25
#2008-06-19| 842.10
#2008-06-20| 829.07
#2008-06-23| 813.85
#2008-06-24| 812.19
#2008-06-25| 814.93
#2008-06-26| 816.85
#2008-06-27| 795.24
#2008-06-30| 796.56
#2008-07-01| 793.94
#2008-07-02| 783.19
#2008-07-03| 766.69
#2008-07-04| .
#2008-07-07| 760.46
#2008-07-08| 742.53
#2008-07-09| 747.22
#2008-07-10| 748.01
#2008-07-11| 757.76
#2008-07-14| 740.19
#2008-07-15| 720.39
#2008-07-16| 723.80
#2008-07-17| 730.75
#2008-07-18| 730.25
#2008-07-21| 740.60
#2008-07-22| 745.90
#2008-07-23| 769.62
#2008-07-24| 782.93
#2008-07-25| 769.13
#2008-07-28| 773.21
#2008-07-29| 754.07
#2008-07-30| 757.59
#2008-07-31| 760.66
#2008-08-01| 761.03
#2008-08-04| 748.59
#2008-08-05| 743.36
#2008-08-06| 758.75
#2008-08-07| 759.22
#2008-08-08| 754.15
#2008-08-11| 763.90
#2008-08-12| 763.85
#2008-08-13| 753.71
#2008-08-14| 754.79
#2008-08-15| 755.86
#2008-08-18| 754.14
#2008-08-19| 739.25
#2008-08-20| 741.76
#2008-08-21| 734.59
#2008-08-22| 730.31
#2008-08-25| 734.30
#2008-08-26| 720.22
#2008-08-27| 726.86
#2008-08-28| 723.71
#2008-08-29| 734.32
#2008-09-01| .
#2008-09-02| 713.66
#2008-09-03| 709.50
#2008-09-04| 712.95
#2008-09-05| 701.34
#2008-09-08| 723.18
#2008-09-09| 707.14
#2008-09-10| 711.31
#2008-09-11| 690.66
#2008-09-12| 691.14
#2008-09-15| 685.76
#2008-09-16| 653.01
#2008-09-17| 667.78
#2008-09-18| 637.74
#2008-09-19| 658.20
#2008-09-22| 656.97
#2008-09-23| 640.55
#2008-09-24| 636.16
#2008-09-25| 635.96
#2008-09-26| 634.16
#2008-09-29| 624.33
#2008-09-30| 623.75
#2008-10-01| 626.50
#2008-10-02| 615.89
#2008-10-03| 611.53
#2008-10-06| 567.12
#2008-10-07| 548.21
#2008-10-08| 502.99
#2008-10-09| 495.73
#2008-10-10| 487.75
#2008-10-13| 522.04
#2008-10-14| 550.63
#2008-10-15| 529.57
#2008-10-16| 478.49
#2008-10-17| 476.58
#2008-10-20| 484.63
#2008-10-21| 477.93
#2008-10-22| 452.37
#2008-10-23| 430.35
#2008-10-24| 400.52
#2008-10-27| 369.82
#2008-10-28| 373.63
#2008-10-29| 385.27
#2008-10-30| 444.07
#2008-10-31| 452.93
#2008-11-03| 480.91
#2008-11-04| 489.73
#2008-11-05| 503.58
#2008-11-06| 466.53
#2008-11-07| 469.86
#2008-11-10| 476.28
#2008-11-11| 460.34
#2008-11-12| 446.72
#2008-11-13| 438.24
#2008-11-14| 438.08
#2008-11-17| 435.14
#2008-11-18| 412.63
#2008-11-19| 405.13
#2008-11-20| 383.51
#2008-11-21| 396.49
#2008-11-24| 393.65
#2008-11-25| 395.41
#2008-11-26| 407.29
#2008-11-27| .
#2008-11-28| 422.48
#2008-12-01| 422.19
#2008-12-02| 407.92
#2008-12-03| 409.97
#2008-12-04| 406.13
#2008-12-05| 411.63
#2008-12-08| 436.60
#2008-12-09| 434.96
#2008-12-10| 447.69
#2008-12-11| 462.16
#2008-12-12| 446.65
#2008-12-15| 462.57
#2008-12-16| 468.45
#2008-12-17| 482.19
#2008-12-18| 497.30
#2008-12-19| 491.15
#2008-12-22| 479.49
#2008-12-23| 470.93
#2008-12-24| 475.56
#2008-12-25| .
#2008-12-26| 475.22
#2008-12-29| 485.35
#2008-12-30| 496.03
#2008-12-31| 495.84
#2009-01-01| .
#2009-01-02| 482.92
#2009-01-05| 490.22
#2009-01-06| 490.43
#2009-01-07| 482.06
#2009-01-08| 462.80
#2009-01-09| 460.24
#2009-01-12| 454.34
#2009-01-13| 451.55
#2009-01-14| 453.44
#2009-01-15| 430.70
#2009-01-16| 443.08
#2009-01-19| .
#2009-01-20| 434.41
#2009-01-21| 430.44
#2009-01-22| 434.90
#2009-01-23| 430.13
#2009-01-26| 430.50
#2009-01-27| 431.08
#2009-01-28| 440.05
#2009-01-29| 445.10
#2009-01-30| 445.75
#2009-02-02| 440.04
#2009-02-03| 441.60
#2009-02-04| 446.22
#2009-02-05| 441.86
#2009-02-06| 447.90
#2009-02-09| 449.25
#2009-02-10| 446.02
#2009-02-11| 442.41
#2009-02-12| 439.96
#2009-02-13| 445.93
#2009-02-16| .
#2009-02-17| 426.90
#2009-02-18| 421.91
#2009-02-19| 418.94
#2009-02-20| 407.78
#2009-02-23| 412.66
#2009-02-24| 405.76
#2009-02-25| 408.12
#2009-02-26| 404.41
#2009-02-27| 402.95
#2009-03-02| 387.67
#2009-03-03| 387.99
#2009-03-04| 397.07
#2009-03-05| 400.44
#2009-03-06| 398.71
#2009-03-09| 398.61
#2009-03-10| 411.70
#2009-03-11| 426.10
#2009-03-12| 421.97
#2009-03-13| 426.80
#2009-03-16| 440.09
#2009-03-17| 447.23
#2009-03-18| 448.14
#2009-03-19| 456.26
#2009-03-20| 452.95
#2009-03-23| 463.27
#2009-03-24| 468.94
#2009-03-25| 475.66
#2009-03-26| 478.53
#2009-03-27| 477.66
#2009-03-30| 461.54
#2009-03-31| 466.11
#2009-04-01| 471.70
#2009-04-02| 493.50
#2009-04-03| 505.49
#2009-04-06| 527.78
#2009-04-07| 518.94
#2009-04-08| 497.41
#2009-04-09| 514.90
#2009-04-10| .
#2009-04-13| 520.23
#2009-04-14| 526.89
#2009-04-15| 524.66
#2009-04-16| 522.68
#2009-04-17| 516.03
#2009-04-20| 521.42
#2009-04-21| 523.12
#2009-04-22| 530.19
#2009-04-23| 536.38
#2009-04-24| 539.43
#2009-04-27| 529.49
#2009-04-28| 512.27
#2009-04-29| 524.09
#2009-04-30| 555.45
#2009-05-01| 554.42
#2009-05-04| 584.04
#2009-05-05| 587.98
#2009-05-06| 599.03
#2009-05-07| 606.84
#2009-05-08| 611.83
#2009-05-11| 611.91
#2009-05-12| 602.94
#2009-05-13| 614.47
#2009-05-14| 594.28
#2009-05-15| 607.41
#2009-05-18| 614.55
#2009-05-19| 627.59
#2009-05-20| 628.67
#2009-05-21| 624.99
#2009-05-22| 621.38
#2009-05-25| .
#2009-05-26| 605.21
#2009-05-27| 614.86
#2009-05-28| 621.53
#2009-05-29| 634.23
#2009-06-01| 648.02
#2009-06-02| 640.91
#2009-06-03| 644.02
#2009-06-04| 633.69
#2009-06-05| 644.72
#2009-06-08| 632.43
#2009-06-09| 623.77
#2009-06-10| 645.54
#2009-06-11| 649.30
#2009-06-12| 651.20
#2009-06-15| 647.79
#2009-06-16| 646.63
#2009-06-17| 647.44
#2009-06-18| 642.06
#2009-06-19| 642.11
#2009-06-22| 641.64
#2009-06-23| 627.36
#2009-06-24| 637.44
#2009-06-25| 648.03
#2009-06-26| 656.69
#2009-06-29| 657.30
#2009-06-30| 661.08
#2009-07-01| 670.01
#2009-07-02| 673.86
#2009-07-03| .
#2009-07-06| 671.03
#2009-07-07| 668.83
#2009-07-08| 660.56
#2009-07-09| 661.09
#2009-07-10| 666.18
#2009-07-13| 644.16
#2009-07-14| 649.32
#2009-07-15| 659.02
#2009-07-16| 660.30
#2009-07-17| 662.48
#2009-07-20| 677.39
#2009-07-21| 692.96
#2009-07-22| 688.00
#2009-07-23| 695.96
#2009-07-24| 702.03
#2009-07-27| 712.25
#2009-07-28| 719.63
#2009-07-29| 715.69
#2009-07-30| 716.30
#2009-07-31| 726.51
#2009-08-03| 732.30
#2009-08-04| 728.25
#2009-08-05| 720.64
#2009-08-06| 717.86
#2009-08-07| 709.68
#2009-08-10| 710.39
#2009-08-11| 708.49
#2009-08-12| 699.26
#2009-08-13| 708.88
#2009-08-14| 716.03
#2009-08-17| 692.85
#2009-08-18| 690.80
#2009-08-19| 685.53
#2009-08-20| 700.61
#2009-08-21| 699.89
#2009-08-24| 707.75
#2009-08-25| 702.56
#2009-08-26| 701.49
#2009-08-27| 701.12
#2009-08-28| 702.18
#2009-08-31| 700.88
#2009-09-01| 700.81
#2009-09-02| 694.88
#2009-09-03| 707.34
#2009-09-04| 716.81
#2009-09-07| .
#2009-09-08| 719.57
#2009-09-09| 723.20
#2009-09-10| 735.29
#2009-09-11| 748.34
#2009-09-14| 745.39
#2009-09-15| 745.92
#2009-09-16| 756.33
#2009-09-17| 770.91
#2009-09-18| 770.14
#2009-09-21| 767.72
#2009-09-22| 766.27
#2009-09-23| 764.24
#2009-09-24| 764.40
#2009-09-25| 767.25
#2009-09-28| 753.30
#2009-09-29| 780.17
#2009-09-30| 781.96
#2009-10-01| 778.13
#2009-10-02| 777.05
#2009-10-05| 774.54
#2009-10-06| 775.35
#2009-10-07| 782.41
#2009-10-08| 788.02
#2009-10-09| 792.42
#2009-10-12| 795.47
#2009-10-13| 795.40
#2009-10-14| 797.11
#2009-10-15| 788.65
#2009-10-16| 787.97
#2009-10-19| 785.34
#2009-10-20| 792.13
#2009-10-21| 783.67
#2009-10-22| 776.34
#2009-10-23| 786.24
#2009-10-26| 795.36
#2009-10-27| 794.98
#2009-10-28| 782.00
#2009-10-29| 768.42
#2009-10-30| 776.89
#2009-11-02| 774.22
#2009-11-03| 773.17
#2009-11-04| 778.70
#2009-11-05| 773.94
#2009-11-06| 780.64
#2009-11-09| 789.68
#2009-11-10| 792.27
#2009-11-11| 803.49
#2009-11-12| 805.01
#2009-11-13| 812.36
#2009-11-16| 838.60
#2009-11-17| 836.72
#2009-11-18| 833.97
#2009-11-19| 833.85
#2009-11-20| 827.91
#2009-11-23| 832.00
#2009-11-24| 834.17
#2009-11-25| 842.28
#2009-11-26| .
#2009-11-27| 814.41
#2009-11-30| 835.98
#2009-12-01| 847.40
#2009-12-02| 852.17
#2009-12-03| 855.34
#2009-12-04| 859.01
#2009-12-07| 860.16
#2009-12-08| 857.66
#2009-12-09| 848.70
#2009-12-10| 843.63
#2009-12-11| 845.23
#2009-12-14| 858.37
#2009-12-15| 857.27
#2009-12-16| 849.71
#2009-12-17| 835.26
#2009-12-18| 828.66
#2009-12-21| 821.45
#2009-12-22| 824.76
#2009-12-23| 832.27
#2009-12-24| 842.22
#2009-12-25| .
#2009-12-28| 842.81
#2009-12-29| 844.38
#2009-12-30| 850.94
#2009-12-31| 855.99
#2010-01-01| .
#2010-01-04| 865.06
#2010-01-05| 868.36
#2010-01-06| 869.59
#2010-01-07| 864.82
#2010-01-08| 864.40
#2010-01-11| 867.12
#2010-01-12| 872.08
#2010-01-13| 856.45
#2010-01-14| 856.97
#2010-01-15| 856.96
#2010-01-18| .
#2010-01-19| 863.73
#2010-01-20| 864.02
#2010-01-21| 844.43
#2010-01-22| 825.70
#2010-01-25| 825.96
#2010-01-26| 813.00
#2010-01-27| 806.14
#2010-01-28| 818.73
#2010-01-29| 808.85
#2010-02-01| 802.70
#2010-02-02| 800.35
#2010-02-03| 813.82
#2010-02-04| 806.88
#2010-02-05| 777.63
#2010-02-08| 767.90
#2010-02-09| 774.81
#2010-02-10| 784.28
#2010-02-11| 798.79
#2010-02-12| 803.19
#2010-02-15| .
#2010-02-16| 803.06
#2010-02-17| 809.49
#2010-02-18| 813.38
#2010-02-19| 800.15
#2010-02-22| 810.00
#2010-02-23| 816.85
#2010-02-24| 815.91
#2010-02-25| 808.50
#2010-02-26| 814.00
#2010-03-01| 818.04
#2010-03-02| 820.25
#2010-03-03| 827.07
#2010-03-04| 821.95
#2010-03-05| 832.17
#2010-03-08| 855.76
#2010-03-09| 851.57
#2010-03-10| 858.69
#2010-03-11| 858.29
#2010-03-12| 858.78
#2010-03-15| 853.69
#2010-03-16| 857.89
#2010-03-17| 870.56
#2010-03-18| 863.38
#2010-03-19| 870.86
#2010-03-22| 867.91
#2010-03-23| 865.99
#2010-03-24| 865.23
#2010-03-25| 868.59
#2010-03-26| 872.76
#2010-03-29| 871.71
#2010-03-30| 884.50
#2010-03-31| 879.21
#2010-04-01| 894.48
#2010-04-02| .
#2010-04-05| 894.36
#2010-04-06| 896.04
#2010-04-07| 907.57
#2010-04-08| 907.05
#2010-04-09| 909.61
#2010-04-12| 907.33
#2010-04-13| 897.41
#2010-04-14| 904.54
#2010-04-15| 907.19
#2010-04-16| 898.33
#2010-04-19| 879.51
#2010-04-20| 892.86
#2010-04-21| 900.00
#2010-04-22| 897.55
#2010-04-23| 898.18
#2010-04-26| 908.16
#2010-04-27| 902.58
#2010-04-28| 888.98
#2010-04-29| 884.32
#2010-04-30| 888.01
#2010-05-03| 881.26
#2010-05-04| 884.39
#2010-05-05| 868.75
#2010-05-06| 838.08
#2010-05-07| 822.84
#2010-05-10| 839.52
#2010-05-11| 839.51
#2010-05-12| 839.14
#2010-05-13| 850.41
#2010-05-14| 842.09
#2010-05-17| 823.15
#2010-05-18| 831.59
#2010-05-19| 815.49
#2010-05-20| 795.96
#2010-05-21| 792.09
#2010-05-24| 791.38
#2010-05-25| 763.19
#2010-05-26| 791.29
#2010-05-27| 800.86
#2010-05-28| 819.32
#2010-05-31| .
#2010-06-01| 817.74
#2010-06-02| 818.87
#2010-06-03| 843.45
#2010-06-04| 844.78
#2010-06-07| 820.00
#2010-06-08| 825.11
#2010-06-09| 831.55
#2010-06-10| 839.31
#2010-06-11| 849.52
#2010-06-14| 864.64
#2010-06-15| 865.43
#2010-06-16| 870.38
#2010-06-17| 871.69
#2010-06-18| 877.08
#2010-06-21| 904.90
#2010-06-22| 902.70
#2010-06-23| 902.21
#2010-06-24| 897.32
#2010-06-25| 879.50
#2010-06-28| 881.44
#2010-06-29| 869.83
#2010-06-30| 866.63
#2010-07-01| 860.60
#2010-07-02| 855.58
#2010-07-05| .
#2010-07-06| 859.89
#2010-07-07| 866.33
#2010-07-08| 875.79
#2010-07-09| 883.22
#2010-07-12| 883.17
#2010-07-13| 884.82
#2010-07-14| 893.26
#2010-07-15| 887.30
#2010-07-16| 893.80
#2010-07-19| 885.76
#2010-07-20| 890.08
#2010-07-21| 903.87
#2010-07-22| 898.87
#2010-07-23| 913.97
#2010-07-26| 908.37
#2010-07-27| 906.82
#2010-07-28| 915.19
#2010-07-29| 921.58
#2010-07-30| 923.92
#2010-08-02| 939.25
#2010-08-03| 944.21
#2010-08-04| 946.57
#2010-08-05| 952.09
#2010-08-06| 945.42
#2010-08-09| 953.72
#2010-08-10| 942.28
#2010-08-11| 936.77
#2010-08-12| 924.08
#2010-08-13| 925.90
#2010-08-16| 930.21
#2010-08-17| 945.04
#2010-08-18| 953.90
#2010-08-19| 963.30
#2010-08-20| 964.27
#2010-08-23| 962.89
#2010-08-24| 957.70
#2010-08-25| 944.50
#2010-08-26| 942.13
#2010-08-27| 946.78
#2010-08-30| 959.07
#2010-08-31| 961.94
#2010-09-01| 981.96
#2010-09-02| 992.62
#2010-09-03| 999.93
#2010-09-06| .
#2010-09-07|1000.13
#2010-09-08|1005.49
#2010-09-09|1012.43
#2010-09-10|1014.98
#2010-09-13|1026.70
#2010-09-14|1029.80
#2010-09-15|1023.87
#2010-09-16|1030.09
#2010-09-17|1040.27
#2010-09-20|1036.07
#2010-09-21|1036.99
#2010-09-22|1040.17
#2010-09-23|1041.75
#2010-09-24|1057.64
#2010-09-27|1074.61
#2010-09-28|1068.63
#2010-09-29|1072.05
#2010-09-30|1083.20
#2010-10-01|1086.71
#2010-10-04|1098.12
#2010-10-05|1092.32
#2010-10-06|1105.00
#2010-10-07|1104.11
#2010-10-08|1089.80
#2010-10-11|1093.85
#2010-10-12|1081.22
#2010-10-13|1086.87
#2010-10-14|1096.52
#2010-10-15|1085.20
#2010-10-18|1080.71
#2010-10-19|1071.41
#2010-10-20|1068.42
#2010-10-21|1080.12
#2010-10-22|1094.11
#2010-10-25|1105.95
#2010-10-26|1094.42
#2010-10-27|1083.57
#2010-10-28|1094.76
#2010-10-29|1088.09
#2010-11-01|1110.10
#2010-11-02|1114.55
#2010-11-03|1122.86
#2010-11-04|1123.85
#2010-11-05|1127.54
#2010-11-08|1123.64
#2010-11-09|1128.09
#2010-11-10|1122.68
#2010-11-11|1119.39
#2010-11-12|1097.11
#2010-11-15|1092.43
#2010-11-16|1085.68
#2010-11-17|1066.07
#2010-11-18|1091.26
#2010-11-19|1100.72
#2010-11-22|1104.31
#2010-11-23|1085.89
#2010-11-24|1074.89
#2010-11-25| .
#2010-11-26|1076.15
#2010-11-29|1074.24
#2010-11-30|1072.07
#2010-12-01|1094.11
#2010-12-02|1107.88
#2010-12-03|1109.42
#2010-12-06|1108.92
#2010-12-07|1104.02
#2010-12-08|1085.32
#2010-12-09|1093.44
#2010-12-10|1082.40
#2010-12-13|1082.06
#2010-12-14|1091.07
#2010-12-15|1081.24
#2010-12-16|1071.23
#2010-12-17|1080.18
#2010-12-20|1065.80
#2010-12-21|1068.26
#2010-12-22|1069.17
#2010-12-23|1075.36
#2010-12-24| .
#2010-12-27|1073.53
#2010-12-28|1065.63
#2010-12-29|1078.50
#2010-12-30|1085.87
#2010-12-31|1090.33
#2011-01-03|1103.18
#2011-01-04|1110.14
#2011-01-05|1104.04
#2011-01-06|1103.39
#2011-01-07|1107.48
#2011-01-10|1094.96
#2011-01-11|1098.37
#2011-01-12|1098.36
#2011-01-13|1100.10
#2011-01-14|1096.09
#2011-01-17| .
#2011-01-18|1072.47
#2011-01-19|1072.84
#2011-01-20|1069.58
#2011-01-21|1055.78
#2011-01-24|1044.72
#2011-01-25|1048.21
#2011-01-26|1052.65
#2011-01-27|1064.72
#2011-01-28|1066.60
#2011-01-31|1058.12
#2011-02-01|1052.70
#2011-02-02|1060.40
#2011-02-03|1058.65
#2011-02-04|1057.32
#2011-02-07|1053.63
#2011-02-08|1046.19
#2011-02-09|1027.75
#2011-02-10| 992.08
#2011-02-11| 981.46
#2011-02-14|1004.73
#2011-02-15|1000.13
#2011-02-16|1006.78
#2011-02-17|1017.19
#2011-02-18|1027.88
#2011-02-21| .
#2011-02-22| 995.54
#2011-02-23| 991.14
#2011-02-24| 972.85
#2011-02-25| 976.78
#2011-02-28| 981.85
#2011-03-01| 996.04
#2011-03-02| 990.98
#2011-03-03|1003.30
#2011-03-04|1021.55
#2011-03-07|1020.35
#2011-03-08|1028.16
#2011-03-09|1034.11
#2011-03-10|1027.37
#2011-03-11|1017.81
#2011-03-14|1013.02
#2011-03-15| 987.98
#2011-03-16| 995.55
#2011-03-17| 970.74
#2011-03-18| 980.96
#2011-03-21| 995.28
#2011-03-22|1008.13
#2011-03-23|1002.09
#2011-03-24|1003.57
#2011-03-25|1004.30
#2011-03-28| 998.47
#2011-03-29|1004.75
#2011-03-30|1022.98
#2011-03-31|1035.19
#2011-04-01|1044.23
#2011-04-04|1063.60
#2011-04-05|1059.64
#2011-04-06|1064.53
#2011-04-07|1071.35
#2011-04-08|1085.01
#2011-04-11|1087.51
#2011-04-12|1077.47
#2011-04-13|1089.83
#2011-04-14|1088.50
#2011-04-15|1088.09
#2011-04-18|1089.75
#2011-04-19|1082.45
#2011-04-20|1098.57
#2011-04-21|1116.68
#2011-04-22| .
#2011-04-25|1118.49
#2011-04-26|1111.39
#2011-04-27|1121.89
#2011-04-28|1124.84
#2011-04-29|1124.07
#2011-05-02|1131.43
#2011-05-03|1124.89
#2011-05-04|1110.96
#2011-05-05|1106.34
#2011-05-06|1107.33
#2011-05-09|1114.50
#2011-05-10|1121.18
#2011-05-11|1132.54
#2011-05-12|1119.00
#2011-05-13|1122.35
#2011-05-16|1116.56
#2011-05-17|1120.02
#2011-05-18|1124.71
#2011-05-19|1125.00
#2011-05-20|1131.40
#2011-05-23|1108.58
#2011-05-24|1122.11
#2011-05-25|1113.94
#2011-05-26|1118.78
#2011-05-27|1132.38
#2011-05-30| .
#2011-05-31|1145.33
#2011-06-01|1141.88
#2011-06-02|1134.94
#2011-06-03|1143.14
#2011-06-06|1141.31
#2011-06-07|1139.19
#2011-06-08|1133.04
#2011-06-09|1124.35
#2011-06-10|1039.06
#2011-06-13|1033.32
#2011-06-14|1040.05
#2011-06-15|1032.91
#2011-06-16|1011.59
#2011-06-17|1002.05
#2011-06-20| 999.65
#2011-06-21|1011.05
#2011-06-22|1022.26
#2011-06-23|1021.73
#2011-06-24|1036.23
#2011-06-27|1025.06
#2011-06-28|1028.03
#2011-06-29|1039.16
#2011-06-30|1057.31
#2011-07-01|1057.06
#2011-07-04| .
#2011-07-05|1083.84
#2011-07-06|1083.62
#2011-07-07|1095.31
#2011-07-08|1097.43
#2011-07-11|1082.08
#2011-07-12|1062.69
#2011-07-13|1087.67
#2011-07-14|1090.68
#2011-07-15|1094.50
#2011-07-18|1094.81
#2011-07-19|1095.89
#2011-07-20|1109.28
#2011-07-21|1112.23
#2011-07-22|1123.35
#2011-07-25|1114.45
#2011-07-26|1125.03
#2011-07-27|1135.85
#2011-07-28|1143.69
#2011-07-29|1128.71
#2011-08-01|1145.31
#2011-08-02|1147.44
#2011-08-03|1132.26
#2011-08-04|1117.40
#2011-08-05|1077.68
#2011-08-08|1046.75
#2011-08-09|1023.39
#2011-08-10|1044.70
#2011-08-11|1048.33
#2011-08-12|1060.72
#2011-08-15|1082.44
#2011-08-16|1083.10
#2011-08-17|1086.51
#2011-08-18|1094.08
#2011-08-19|1058.94
#2011-08-22|1036.77
#2011-08-23|1057.17
#2011-08-24|1043.22
#2011-08-25|1032.82
#2011-08-26|1026.24
#2011-08-29|1041.96
#2011-08-30|1052.68
#2011-08-31|1073.77
#2011-09-01|1081.47
#2011-09-02|1080.81
#2011-09-05| .
#2011-09-06|1038.64
#2011-09-07|1053.13
#2011-09-08|1050.46
#2011-09-09|1047.10
#2011-09-12|1031.62
#2011-09-13|1024.01
#2011-09-14| 993.81
#2011-09-15| 996.92
#2011-09-16|1005.05
#2011-09-19| 977.06
#2011-09-20| 963.33
#2011-09-21| 955.24
#2011-09-22| 901.10
#2011-09-23| 877.11
#2011-09-26| 839.42
#2011-09-27| 883.74
#2011-09-28| 889.87
#2011-09-29| 890.07
#2011-09-30| 876.76
#2011-10-03| 836.61
#2011-10-04| 819.11
#2011-10-05| 815.42
#2011-10-06| 838.55
#2011-10-07| 875.40
#2011-10-10| 877.52
#2011-10-11| 895.67
#2011-10-12| 904.38
#2011-10-13| 928.23
#2011-10-14| 925.09
#2011-10-17| 945.77
#2011-10-18| 919.20
#2011-10-19| 924.40
#2011-10-20| 904.11
#2011-10-21| 900.18
#2011-10-24| 921.24
#2011-10-25| 929.40
#2011-10-26| 936.17
#2011-10-27| 959.19
#2011-10-28| 970.67
#2011-10-31| 953.55
#2011-11-01| 937.86
#2011-11-02| 941.89
#2011-11-03| 932.19
#2011-11-04| 951.98
#2011-11-07| 946.64
#2011-11-08| 946.54
#2011-11-09| 946.97
#2011-11-10| 910.67
#2011-11-11| 925.98
#2011-11-14| 937.39
#2011-11-15| 931.04
#2011-11-16| 922.82
#2011-11-17| 923.52
#2011-11-18| 902.51
#2011-11-21| 893.04
#2011-11-22| 888.18
#2011-11-23| 874.31
#2011-11-24| .
#2011-11-25| 864.72
#2011-11-28| 876.26
#2011-11-29| 887.45
#2011-11-30| 882.37
#2011-12-01| 910.78
#2011-12-02| 908.30
#2011-12-05| 908.98
#2011-12-06| 898.81
#2011-12-07| 906.91
#2011-12-08| 902.81
#2011-12-09| 887.41
#2011-12-12| 884.67
#2011-12-13| 876.87
#2011-12-14| 870.80
#2011-12-15| 861.24
#2011-12-16| 866.34
#2011-12-19| 847.97
#2011-12-20| 850.08
#2011-12-21| 876.29
#2011-12-22| 873.77
#2011-12-23| 882.24
#2011-12-26| .
#2011-12-27| 875.01
#2011-12-28| 872.96
#2011-12-29| 880.35
#2011-12-30| 884.32
#2012-01-02| .
#2012-01-03| 890.43
#2012-01-04| 891.03
#2012-01-05| 889.72
#2012-01-06| 879.86
#2012-01-09| 881.13
#2012-01-10| 888.01
#2012-01-11| 893.61
#2012-01-12| 896.10
#2012-01-13| 897.08
#2012-01-16| .
#2012-01-17| 913.33
#2012-01-18| 917.09
#2012-01-19| 931.14
#2012-01-20| 933.24
#2012-01-23| 934.02
#2012-01-24| 936.31
#2012-01-25| 935.80
#2012-01-26| 942.17
#2012-01-27| 943.76
#2012-01-30| 930.41
#2012-01-31| 944.75
#2012-02-01| 942.92
#2012-02-02| 961.06
#2012-02-03| 963.54
#2012-02-06| 963.34
#2012-02-07| 967.51
#2012-02-08| 981.61
#2012-02-09| 977.59
#2012-02-10| 966.33
#2012-02-13| 966.17
#2012-02-14| 957.88
#2012-02-15| 968.94
#2012-02-16| 964.08
#2012-02-17| 970.47
#2012-02-20| .
#2012-02-21| 980.35
#2012-02-22| 996.92
#2012-02-23| 998.72
#2012-02-24|1002.66
#2012-02-27| 997.69
#2012-02-28|1004.11
#2012-02-29|1023.06
#2012-03-01|1015.89
#2012-03-02|1026.89
#2012-03-05|1019.37
#2012-03-06|1003.44
#2012-03-07| 998.65
#2012-03-08|1014.48
#2012-03-09|1017.22
#2012-03-12|1010.04
#2012-03-13|1020.84
#2012-03-14|1031.11
#2012-03-15|1027.47
#2012-03-16|1027.53
#2012-03-19|1020.70
#2012-03-20|1008.96
#2012-03-21| 997.82
#2012-03-22| 995.87
#2012-03-23| 990.88
#2012-03-26| 985.28
#2012-03-27|1003.94
#2012-03-28| 988.65
#2012-03-29| 979.20
#2012-03-30| 988.73
#2012-04-02| 996.60
#2012-04-03|1000.54
#2012-04-04| 995.62
#2012-04-05| 988.75
#2012-04-06| .
#2012-04-09| 987.93
#2012-04-10| 980.67
#2012-04-11| 974.35
#2012-04-12| 985.40
#2012-04-13| 993.03
#2012-04-16| 983.47
#2012-04-17| 978.02
#2012-04-18| 981.39
#2012-04-19| 986.53
#2012-04-20| 985.98
#2012-04-23| 981.50
#2012-04-24| 978.28
#2012-04-25| 985.91
#2012-04-26| 992.77
#2012-04-27| 992.57
#2012-04-30|1000.23
#2012-05-01|1000.31
#2012-05-02|1004.04
#2012-05-03|1008.40
#2012-05-04|1007.03
#2012-05-07| 995.96
#2012-05-08|1001.62
#2012-05-09| 984.42
#2012-05-10| 982.66
#2012-05-11| 983.29
#2012-05-14| 958.81
#2012-05-15| 957.18
#2012-05-16| 935.83
#2012-05-17| 937.28
#2012-05-18| 917.11
#2012-05-21| 911.40
#2012-05-22| 920.31
#2012-05-23| 906.05
#2012-05-24| 903.77
#2012-05-25| 904.40
#2012-05-28| .
#2012-05-29| 929.92
#2012-05-30| 920.39
#2012-05-31| 916.06
#2012-06-01| 898.63
#2012-06-04| 873.30
#2012-06-05| 876.62
#2012-06-06| 887.79
#2012-06-07| 895.96
#2012-06-08| 893.79
#2012-06-11| 909.16
#2012-06-12| 903.45
#2012-06-13| 906.04
#2012-06-14| 901.21
#2012-06-15| 904.60
#2012-06-18| 908.08
#2012-06-19| 906.79
#2012-06-20| 914.10
#2012-06-21| 904.95
#2012-06-22| 899.90
#2012-06-25| 891.23
#2012-06-26| 890.68
#2012-06-27| 893.48
#2012-06-28| 894.27
#2012-06-29| 902.44
#2012-07-02| 905.04
#2012-07-03| 919.74
#2012-07-04| .
#2012-07-05| 923.09
#2012-07-06| 921.97
#2012-07-09| 914.37
#2012-07-10| 914.34
#2012-07-11| 912.94
#2012-07-12| 894.56
#2012-07-13| 896.85
#2012-07-16| 899.24
#2012-07-17| 903.55
#2012-07-18| 891.41
#2012-07-19| 893.52
#2012-07-20| 892.03
#2012-07-23| 876.79
#2012-07-24| 876.58
#2012-07-25| 861.12
#2012-07-26| 858.10
#2012-07-27| 867.77
#2012-07-30| 874.94
#2012-07-31| 891.11
#2012-08-01| 894.93
#2012-08-02| 894.66
#2012-08-03| 892.61
#2012-08-06| 905.67
#2012-08-07| 904.93
#2012-08-08| 902.38
#2012-08-09| 913.23
#2012-08-10| 910.28
#2012-08-13| 905.59
#2012-08-14| 913.96
#2012-08-15| 911.01
#2012-08-16| 909.19
#2012-08-17| 907.61
#2012-08-20| 911.31
#2012-08-21| 921.84
#2012-08-22| 920.85
#2012-08-23| 931.11
#2012-08-24| 916.05
#2012-08-27| 915.97
#2012-08-28| 914.42
#2012-08-29| 913.23
#2012-08-30| 906.28
#2012-08-31| 909.89
#2012-09-03| .
#2012-09-04| 914.20
#2012-09-05| 905.97
#2012-09-06| 904.54
#2012-09-07| 915.25
#2012-09-10| 923.79
#2012-09-11| 920.43
#2012-09-12| 928.32
#2012-09-13| 925.62
#2012-09-14| 949.03
#2012-09-17| 945.70
#2012-09-18| 936.17
#2012-09-19| 939.21
#2012-09-20| 930.85
#2012-09-21| 939.27
#2012-09-24| 938.90
#2012-09-25| 939.53
#2012-09-26| 934.52
#2012-09-27| 936.82
#2012-09-28| 948.70
#2012-10-01| 949.86
#2012-10-02| 954.04
#2012-10-03| 958.67
#2012-10-04| 963.59
#2012-10-05| 968.35
#2012-10-08| 963.11
#2012-10-09| 959.12
#2012-10-10| 955.69
#2012-10-11| 955.15
#2012-10-12| 965.34
#2012-10-15| 971.61
#2012-10-16| 975.69
#2012-10-17| 980.64
#2012-10-18| 983.15
#2012-10-19| 979.90
#2012-10-22| 977.73
#2012-10-23| 976.94
#2012-10-24| 979.12
#2012-10-25| 979.48
#2012-10-26| 966.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.75
#2012-11-01| 980.05
#2012-11-02| 985.87
#2012-11-05| 987.55
#2012-11-06| 987.62
#2012-11-07| 989.65
#2012-11-08| 980.91
#2012-11-09| 981.17
#2012-11-12| 982.71
#2012-11-13| 978.26
#2012-11-14| 983.31
#2012-11-15| 976.41
#2012-11-16| 974.55
#2012-11-19| 971.35
#2012-11-20| 979.64
#2012-11-21| 975.73
#2012-11-22| .
#2012-11-23| 989.15
#2012-11-26| 995.80
#2012-11-27| 995.53
#2012-11-28| 991.84
#2012-11-29| 997.90
#2012-11-30|1000.00
#2012-12-03|1000.30
#2012-12-04| 997.98
#2012-12-05|1008.16
#2012-12-06|1007.98
#2012-12-07|1012.90
#2012-12-10|1014.24
#2012-12-11|1022.54
#2012-12-12|1026.25
#2012-12-13|1024.92
#2012-12-14|1031.60
#2012-12-17|1031.27
#2012-12-18|1034.06
#2012-12-19|1043.20
#2012-12-20|1038.81
#2012-12-21|1037.86
#2012-12-24|1037.03
#2012-12-25|1038.02
#2012-12-26|1045.93
#2012-12-27|1046.71
#2012-12-28|1052.09
#2012-12-31|1055.21
#2013-01-01|1055.24
#2013-01-02|1064.78
#2013-01-03|1074.55
#2013-01-04|1080.41
#2013-01-07|1084.23
#2013-01-08|1079.24
#2013-01-09|1080.24
#2013-01-10|1075.26
#2013-01-11|1077.29
#2013-01-14|1083.98
#2013-01-15|1082.16
#2013-01-16|1076.56
#2013-01-17|1076.07
#2013-01-18|1087.35
#2013-01-21|1091.43
#2013-01-22|1085.24
#2013-01-23|1081.87
#2013-01-24|1075.50
#2013-01-25|1066.41
#2013-01-28|1064.28
#2013-01-29|1071.16
#2013-01-30|1073.66
#2013-01-31|1068.66
#2013-02-01|1068.14
#2013-02-04|1085.00
#2013-02-05|1078.89
#2013-02-06|1072.26
#2013-02-07|1066.44
#2013-02-08|1064.90
#2013-02-11|1064.52
#2013-02-12|1065.49
#2013-02-13|1070.76
#2013-02-14|1074.11
#2013-02-15|1075.57
#2013-02-18|1074.38
#2013-02-19|1070.95
#2013-02-20|1079.48
#2013-02-21|1065.03
#2013-02-22|1060.42
#2013-02-25|1057.55
#2013-02-26|1050.90
#2013-02-27|1055.28
#2013-02-28|1067.23
#2013-03-01|1066.86
#2013-03-04|1053.94
#2013-03-05|1062.50
#2013-03-06|1070.86
#2013-03-07|1067.32
#2013-03-08|1079.70
#2013-03-11| .
#2013-03-12|1077.52
#2013-03-13|1076.25
#2013-03-14|1066.20
#2013-03-15|1068.48
#2013-03-18|1050.05
#2013-03-19|1048.10
#2013-03-20|1046.87
#2013-03-21|1052.53
#2013-03-22|1043.19
#2013-03-25|1055.73
#2013-03-26|1056.46
#2013-03-27|1063.88
#2013-03-28|1065.49
#2013-03-29| .
#2013-04-01|1075.34
#2013-04-02|1068.44
#2013-04-03|1069.42
#2013-04-04|1062.85
#2013-04-05|1045.31
#2013-04-08|1032.00
#2013-04-09|1041.08
#2013-04-10|1048.92
#2013-04-11|1058.88
#2013-04-12|1064.96
#2013-04-15|1063.54
#2013-04-16|1064.54
#2013-04-17|1075.32
#2013-04-18|1070.40
#2013-04-19|1080.53
#2013-04-22|1079.83
#2013-04-23|1074.85
#2013-04-24|1076.78
#2013-04-25|1084.14
#2013-04-26|1093.99
#2013-04-29|1096.31
#2013-04-30|1096.94
#2013-05-01|1096.75
#2013-05-02|1086.87
#2013-05-03|1092.72
#2013-05-06|1093.97
#2013-05-07|1101.45
#2013-05-08|1105.51
#2013-05-09|1103.93
#2013-05-10|1090.00
#2013-05-13|1087.49
#2013-05-14|1094.44
#2013-05-15|1090.26
#2013-05-16|1087.82
#2013-05-17|1088.76
#2013-05-20|1092.15
#2013-05-21|1098.38
#2013-05-22|1094.31
#2013-05-23|1072.88
#2013-05-24|1074.42
#2013-05-27|1075.70
#2013-05-28|1083.57
#2013-05-29|1085.65
#2013-05-30|1078.01
#2013-05-31|1079.37
#2013-06-03|1067.98
#2013-06-04|1066.06
#2013-06-05|1057.96
#2013-06-06|1045.47
#2013-06-07|1040.43
#2013-06-10|1042.87
#2013-06-11|1018.53
#2013-06-12|1024.34
#2013-06-13|1007.86
#2013-06-14|1020.72
#2013-06-17|1027.20
#2013-06-18|1025.99
#2013-06-19|1021.94
#2013-06-20| 983.41
#2013-06-21| 973.21
#2013-06-24| 951.11
#2013-06-25| 948.48
#2013-06-26| 973.78
#2013-06-27| 991.99
#2013-06-28|1005.52
#2013-07-01|1011.07
#2013-07-02|1007.72
#2013-07-03| 994.69
#2013-07-04| 996.39
#2013-07-05|1005.57
#2013-07-08| 982.05
#2013-07-09| 990.36
#2013-07-10| 996.19
#2013-07-11|1024.11
#2013-07-12|1030.92
#2013-07-15|1035.23
#2013-07-16|1037.70
#2013-07-17|1038.03
#2013-07-18|1037.03
#2013-07-19|1041.05
#2013-07-22|1040.70
#2013-07-23|1052.50
#2013-07-24|1050.75
#2013-07-25|1034.98
#2013-07-26|1033.21
#2013-07-29|1026.82
#2013-07-30|1027.62
#2013-07-31|1015.27
#2013-08-01|1018.22
#2013-08-02|1012.04
#2013-08-05|1022.89
#2013-08-06|1020.58
#2013-08-07|1005.37
#2013-08-08|1009.00
#2013-08-09|1003.58
#2013-08-12|1008.96
#2013-08-13|1022.43
#2013-08-14|1019.53
#2013-08-15|1008.91
#2013-08-16|1003.81
#2013-08-19| 986.45
#2013-08-20| 967.02
#2013-08-21| 961.05
#2013-08-22| 943.34
#2013-08-23| 945.80
#2013-08-26| 945.77
#2013-08-27| 925.57
#2013-08-28| 915.81
#2013-08-29| 927.21
#2013-08-30| 935.33
#2013-09-02| 951.13
#2013-09-03| 957.29
#2013-09-04| 948.62
#2013-09-05| 953.95
#2013-09-06| 959.95
#2013-09-09| 977.20
#2013-09-10| 988.71
#2013-09-11| 999.12
#2013-09-12|1005.27
#2013-09-13| 999.72
#2013-09-16|1018.07
#2013-09-17|1020.59
#2013-09-18|1018.40
#2013-09-19|1047.28
#2013-09-20|1044.72
#2013-09-23|1045.54
#2013-09-24|1041.10
#2013-09-25|1037.94
#2013-09-26|1028.26
#2013-09-27|1036.79
#2013-09-30|1020.92
#2013-10-01|1030.37
#2013-10-02|1036.38
#2013-10-03|1048.36
#2013-10-04|1055.09
#2013-10-07|1049.61
#2013-10-08|1054.13
#2013-10-09|1052.07
#2013-10-10|1058.00
#2013-10-11|1066.25
#2013-10-14|1063.18
#2013-10-15|1074.50
#2013-10-16|1068.31
#2013-10-17|1076.92
#2013-10-18|1090.53
#2013-10-21|1084.13
#2013-10-22|1086.19
#2013-10-23|1083.27
#2013-10-24|1087.24
#2013-10-25|1079.45
#2013-10-28|1080.52
#2013-10-29|1082.89
#2013-10-30|1084.72
#2013-10-31|1086.19
#2013-11-01|1079.49
#2013-11-04|1069.52
#2013-11-05|1066.60
#2013-11-06|1072.37
#2013-11-07|1072.28
#2013-11-08|1058.24
#2013-11-11|1045.42
#2013-11-12|1043.43
#2013-11-13|1038.47
#2013-11-14|1048.80
#2013-11-15|1050.48
#2013-11-18|1058.66
#2013-11-19|1058.71
#2013-11-20|1054.75
#2013-11-21|1041.84
#2013-11-22|1039.70
#2013-11-25|1043.59
#2013-11-26|1047.47
#2013-11-27|1049.62
#2013-11-28|1058.04
#2013-11-29|1055.64
#2013-12-02|1053.03
#2013-12-03|1046.53
#2013-12-04|1046.84
#2013-12-05|1041.92
#2013-12-06|1035.93
#2013-12-09|1044.66
#2013-12-10|1044.91
#2013-12-11|1045.41
#2013-12-12|1039.52
#2013-12-13|1036.71
#2013-12-16|1036.24
#2013-12-17|1039.51
#2013-12-18|1035.83
#2013-12-19|1028.24
#2013-12-20|1026.75
#2013-12-23|1025.74
#2013-12-24|1027.70
#2013-12-25|1028.71
#2013-12-26|1023.91
#2013-12-27|1024.64
#2013-12-30|1028.73
#2013-12-31|1033.42
#2014-01-01|1033.44
#2014-01-02|1030.97
#2014-01-03|1018.83
#2014-01-06|1012.69
#2014-01-07|1015.62
#2014-01-08|1018.02
#2014-01-09|1017.09
#2014-01-10|1010.26
#2014-01-13|1019.19
#2014-01-14|1014.83
#2014-01-15|1008.66
#2014-01-16|1006.98
#2014-01-17| 999.48
#2014-01-20| 999.04
#2014-01-21|1002.97
#2014-01-22|1003.96
#2014-01-23| 997.52
#2014-01-24| 991.46
#2014-01-27| 978.05
#2014-01-28| 982.98
#2014-01-29| 991.10
#2014-01-30| 988.77
#2014-01-31| 988.53
#2014-02-03| 983.66
#2014-02-04| 974.63
#2014-02-05| 975.71
#2014-02-06| 977.06
#2014-02-07| 979.95
#2014-02-10| 978.54
#2014-02-11| 979.48
#2014-02-12| 989.07
#2014-02-13| 980.54
#2014-02-14| 984.82
#2014-02-17| 995.12
#2014-02-18| 991.33
#2014-02-19| 992.78
#2014-02-20| 982.74
#2014-02-21| 983.16
#2014-02-24| 977.40
#2014-02-25| 977.61
#2014-02-26| 979.71
#2014-02-27| 984.44
#2014-02-28| 981.96
#2014-03-03| 987.70
#2014-03-04| 989.44
#2014-03-05| 994.87
#2014-03-06|1000.43
#2014-03-07| 996.15
#2014-03-10| 987.37
#2014-03-11| 997.78
#2014-03-12| 987.39
#2014-03-13| 988.65
#2014-03-14| 984.84
#2014-03-17| 989.88
#2014-03-18| 993.30
#2014-03-19| 984.62
#2014-03-20| 974.21
#2014-03-21| 976.90
#2014-03-24| 982.75
#2014-03-25| 983.21
#2014-03-26| 984.50
#2014-03-27| 987.00
#2014-03-28| 995.32
#2014-03-31|1000.88
#2014-04-01|1008.38
#2014-04-02|1015.05
#2014-04-03|1013.12
#2014-04-04|1013.73
#2014-04-07|1012.30
#2014-04-08|1013.79
#2014-04-09|1026.14
#2014-04-10|1029.91
#2014-04-11|1028.33
#2014-04-14|1025.61
#2014-04-15|1029.09
#2014-04-16|1025.84
#2014-04-17|1031.27
#2014-04-18|1030.91
#2014-04-21|1029.91
#2014-04-22|1025.42
#2014-04-23|1018.99
#2014-04-24|1020.60
#2014-04-25|1010.00
#2014-04-28|1009.04
#2014-04-29|1010.58
#2014-04-30|1007.14
#2014-05-01|1007.14
#2014-05-02|1014.66
#2014-05-05|1016.19
#2014-05-06|1012.01
#2014-05-07|1011.18
#2014-05-08|1006.16
#2014-05-09|1008.69
#2014-05-12|1001.95
#2014-05-13|1004.59
#2014-05-14|1012.22
#2014-05-15|1010.69
#2014-05-16|1009.04
#2014-05-19|1012.21
#2014-05-20|1006.56
#2014-05-21|1003.38
#2014-05-22|1009.46
#2014-05-23|1010.02
#2014-05-26|1008.44
#2014-05-27|1010.73
#2014-05-28|1018.47
#2014-05-29|1016.61
#2014-05-30|1019.06
#2014-06-02|1016.95
#2014-06-03|1014.46
#2014-06-04|1009.34
#2014-06-05|1007.52
#2014-06-06|1009.34
#2014-06-09|1021.76
#2014-06-10|1028.35
#2014-06-11|1029.66
#2014-06-12|1024.72
#2014-06-13|1022.58
#2014-06-16|1023.20
#2014-06-17|1025.71
#2014-06-18|1022.71
#2014-06-19|1027.04
#2014-06-20|1022.42
#2014-06-23|1022.24
#2014-06-24|1027.96
#2014-06-25|1027.28
#2014-06-26|1035.08
#2014-06-27|1035.11
#2014-06-30|1042.09
#2014-07-01|1041.75
#2014-07-02|1042.53
#2014-07-03|1042.58
#2014-07-04|1047.33
#2014-07-07|1046.24
#2014-07-08|1047.39
#2014-07-09|1046.03
#2014-07-10|1047.32
#2014-07-11|1040.58
#2014-07-14|1043.45
#2014-07-15|1038.17
#2014-07-16|1037.39
#2014-07-17|1038.41
#2014-07-18|1034.48
#2014-07-21|1036.34
#2014-07-22|1039.28
#2014-07-23|1052.14
#2014-07-24|1050.61
#2014-07-25|1055.36
#2014-07-28|1062.73
#2014-07-29|1067.97
#2014-07-30|1075.79
#2014-07-31|1060.81
#2014-08-01|1051.98
#2014-08-04|1057.99
#2014-08-05|1052.81
#2014-08-06|1045.59
#2014-08-07|1039.75
#2014-08-08|1032.61
#2014-08-11|1039.66
#2014-08-12|1039.70
#2014-08-13|1053.22
#2014-08-14|1063.03
#2014-08-15|1064.99
#2014-08-18|1060.75
#2014-08-19|1065.85
#2014-08-20|1062.38
#2014-08-21|1065.05
#2014-08-22|1073.54
#2014-08-25|1076.05
#2014-08-26|1081.77
#2014-08-27|1094.85
#2014-08-28|1091.33
#2014-08-29|1082.77
#2014-09-01|1085.89
#2014-09-02|1081.60
#2014-09-03|1090.85
#2014-09-04|1087.73
#2014-09-05|1079.59
#2014-09-08|1081.43
#2014-09-09|1077.75
#2014-09-10|1072.02
#2014-09-11|1061.79
#2014-09-12|1059.00
#2014-09-15|1055.94
#2014-09-16|1050.95
#2014-09-17|1055.51
#2014-09-18|1049.45
#2014-09-19|1053.53
#2014-09-22|1047.48
#2014-09-23|1042.11
#2014-09-24|1047.22
#2014-09-25|1043.64
#2014-09-26|1043.71
#2014-09-29|1027.90
#2014-09-30|1027.66
#2014-10-01|1018.51
#2014-10-02|1008.29
#2014-10-03|1008.98
#2014-10-06|1002.76
#2014-10-07|1006.83
#2014-10-08| 997.01
#2014-10-09|1007.44
#2014-10-10|1002.33
#2014-10-13| 988.91
#2014-10-14| 987.33
#2014-10-15| 981.62
#2014-10-16| 973.82
#2014-10-17| 972.51
#2014-10-20| 984.81
#2014-10-21| 983.88
#2014-10-22| 987.65
#2014-10-23| 980.79
#2014-10-24| 976.79
#2014-10-27| 981.13
#2014-10-28| 983.44
#2014-10-29| 995.20
#2014-10-30| 992.83
#2014-10-31| 988.07
#2014-11-03| 983.35
#2014-11-04| 979.73
#2014-11-05| 973.43
#2014-11-06| 975.48
#2014-11-07| 962.51
#2014-11-10| 968.89
#2014-11-11| 968.33
#2014-11-12| 957.40
#2014-11-13| 961.15
#2014-11-14| 964.66
#2014-11-17| 963.34
#2014-11-18| 974.72
#2014-11-19| 974.87
#2014-11-20| 971.79
#2014-11-21| 977.19
#2014-11-24| 985.45
#2014-11-25| 987.32
#2014-11-26| 987.88
#2014-11-27| 991.39
#2014-11-28| 986.59
#2014-12-01| 977.80
#2014-12-02| 977.11
#2014-12-03| 984.30
#2014-12-04| 980.58
#2014-12-05| 978.51
#2014-12-08| 968.98
#2014-12-09| 965.44
#2014-12-10| 964.78
#2014-12-11| 957.38
#2014-12-12| 954.53
#2014-12-15| 949.73
#2014-12-16| 942.41
#2014-12-17| 935.19
#2014-12-18| 941.39
#2014-12-19| 945.44
#2014-12-22| 952.57
#2014-12-23| 946.25
#2014-12-24| 948.53
#2014-12-25| 946.50
#2014-12-26| 953.00
#2014-12-29| 952.26
#2014-12-30| 952.44
#2014-12-31| 954.38
#2015-01-01| 954.38
#2015-01-02| 953.70
#2015-01-05| 943.02
#2015-01-06| 934.77
#2015-01-07| 934.72
#2015-01-08| 943.38
#2015-01-09| 946.65
#2015-01-12| 949.24
#2015-01-13| 951.77
#2015-01-14| 947.28
#2015-01-15| 945.64
#2015-01-16| 941.53
#2015-01-19| 942.01
#2015-01-20| 935.74
#2015-01-21| 943.84
#2015-01-22| 944.95
#2015-01-23| 951.34
#2015-01-26| 950.68
#2015-01-27| 952.80
#2015-01-28| 952.59
#2015-01-29| 945.75
#2015-01-30| 943.78
#2015-02-02| 940.72
#2015-02-03| 946.83
#2015-02-04| 957.25
#2015-02-05| 952.55
#2015-02-06| 953.68
#2015-02-09| 951.51
#2015-02-10| 951.90
#2015-02-11| 954.83
#2015-02-12| 950.58
#2015-02-13| 959.46
#2015-02-16| 957.14
#2015-02-17| 953.99
#2015-02-18| 956.76
#2015-02-19| 954.41
#2015-02-20| 956.57
#2015-02-23| 960.80
#2015-02-24| 960.75
#2015-02-25| 970.15
#2015-02-26| 964.60
#2015-02-27| 957.66
#2015-03-02| 957.04
#2015-03-03| 954.00
#2015-03-04| 955.44
#2015-03-05| 951.26
#2015-03-06| 957.39
#2015-03-09| 947.36
#2015-03-10| 939.40
#2015-03-11| 931.01
#2015-03-12| 932.02
#2015-03-13| 931.23
#2015-03-16| 924.68
#2015-03-17| 932.02
#2015-03-18| 936.50
#2015-03-19| 943.83
#2015-03-20| 941.20
#2015-03-23| 944.08
#2015-03-24| 951.74
#2015-03-25| 952.35
#2015-03-26| 945.05
#2015-03-27| 944.01
#2015-03-30| 952.05
#2015-03-31| 959.09
#2015-04-01| 969.02
#2015-04-02| 972.63
#2015-04-03| 984.13
#2015-04-06| 979.77
#2015-04-07| 984.06
#2015-04-08|1004.96
#2015-04-09|1007.70
#2015-04-10|1019.80
#2015-04-13|1029.92
#2015-04-14|1028.37
#2015-04-15|1020.33
#2015-04-16|1031.71
#2015-04-17|1032.55
#2015-04-20|1027.02
#2015-04-21|1026.71
#2015-04-22|1031.21
#2015-04-23|1036.08
#2015-04-24|1043.41
#2015-04-27|1053.72
#2015-04-28|1048.77
#2015-04-29|1040.96
#2015-04-30|1040.98
#2015-05-01|1040.99
#2015-05-04|1043.00
#2015-05-05|1043.82
#2015-05-06|1034.19
#2015-05-07|1014.13
#2015-05-08|1024.54
#2015-05-11|1036.84
#2015-05-12|1032.51
#2015-05-13|1049.84
#2015-05-14|1062.43
#2015-05-15|1067.33
#2015-05-18|1074.14
#2015-05-19|1072.67
#2015-05-20|1063.93
#2015-05-21|1055.78
#2015-05-22|1066.22
#2015-05-25|1055.79
#2015-05-26|1051.38
#2015-05-27|1043.36
#2015-05-28|1036.04
#2015-05-29|1036.57
#2015-06-01|1037.22
#2015-06-02|1016.75
#2015-06-03|1020.36
#2015-06-04|1014.18
#2015-06-05|1007.41
#2015-06-08| 999.97
#2015-06-09| 988.38
#2015-06-10| 991.42
#2015-06-11| 993.91
#2015-06-12| 995.17
#2015-06-15| 984.98
#2015-06-16| 974.52
#2015-06-17| 975.67
#2015-06-18| 985.53
#2015-06-19| 975.10
#2015-06-22| 995.81
#2015-06-23| 994.90
#2015-06-24| 993.34
#2015-06-25| 989.69
#2015-06-26| 986.67
#2015-06-29| 964.71
#2015-06-30| 978.50
#2015-07-01| 981.50
#2015-07-02| 976.79
#2015-07-03| 967.84
#2015-07-06| 945.15
#2015-07-07| 935.37
#2015-07-08| 912.37
#2015-07-09| 922.97
#2015-07-10| 931.04
#2015-07-13| 939.64
#2015-07-14| 939.74
#2015-07-15| 938.64
#2015-07-16| 939.37
#2015-07-17| 938.29
#2015-07-20| 935.06
#2015-07-21| 936.43
#2015-07-22| 935.26
#2015-07-23| 936.14
#2015-07-24| 929.83
#2015-07-27| 908.39
#2015-07-28| 902.66
#2015-07-29| 910.16
#2015-07-30| 916.96
#2015-07-31| 917.68
#2015-08-03| 914.61
#2015-08-04| 928.63
#2015-08-05| 932.81
#2015-08-06| 931.51
#2015-08-07| 928.44
#2015-08-10| 927.79
#2015-08-11| 918.84
#2015-08-12| 906.98
#2015-08-13| 917.95
#2015-08-14| 921.04
#2015-08-17| 911.36
#2015-08-18| 899.31
#2015-08-19| 896.13
#2015-08-20| 886.99
#2015-08-21| 865.81
#2015-08-24| 817.97
#2015-08-25| 830.10
#2015-08-26| 839.64
#2015-08-27| 866.46
#2015-08-28| 879.98
#2015-08-31| 880.98
#2015-09-01| 874.37
#2015-09-02| 871.54
#2015-09-03| 865.24
#2015-09-04| 854.31
#2015-09-07| 845.77
#2015-09-08| 846.66
#2015-09-09| 868.19
#2015-09-10| 873.93
#2015-09-11| 870.99
#2015-09-14| 872.48
#2015-09-15| 869.99
#2015-09-16| 882.20
#2015-09-17| 884.84
#2015-09-18| 890.54
#2015-09-21| 885.92
#2015-09-22| 882.93
#2015-09-23| 869.03
#2015-09-24| 863.45
#2015-09-25| 863.63
#2015-09-28| 854.55
#2015-09-29| 849.67
#2015-09-30| 856.35
#2015-10-01| 865.37
#2015-10-02| 869.15
#2015-10-05| 885.56
#2015-10-06| 887.20
#2015-10-07| 903.18
#2015-10-08| 895.39
#2015-10-09| 907.39
#2015-10-12| 917.07
#2015-10-13| 908.66
#2015-10-14| 898.73
#2015-10-15| 915.37
#2015-10-16| 916.64
#2015-10-19| 916.88
#2015-10-20| 920.08
#2015-10-21| 918.59
#2015-10-22| 918.01
#2015-10-23| 926.49
#2015-10-26| 930.14
#2015-10-27| 926.70
#2015-10-28| 917.93
#2015-10-29| 914.62
#2015-10-30| 914.37
#2015-11-02| 916.31
#2015-11-03| 920.74
#2015-11-04| 931.40
#2015-11-05| 923.95
#2015-11-06| 920.45
#2015-11-09| 908.48
#2015-11-10| 898.83
#2015-11-11| 897.71
#2015-11-12| 899.24
#2015-11-13| 884.78
#2015-11-16| 875.65
#2015-11-17| 879.57
#2015-11-18| 873.41
#2015-11-19| 883.30
#2015-11-20| 892.97
#2015-11-23| 891.96
#2015-11-24| 888.69
#2015-11-25| 893.10
#2015-11-26| 893.10
#2015-11-27| 878.75
#2015-11-30| 877.95
#2015-12-01| 888.96
#2015-12-02| 886.45
#2015-12-03| 878.56
#2015-12-04| 867.96
#2015-12-07| 872.00
#2015-12-08| 853.76
#2015-12-09| 848.72
#2015-12-10| 847.67
#2015-12-11| 836.79
#2015-12-14| 833.53
#2015-12-15| 833.18
#2015-12-16| 843.87
#2015-12-17| 857.58
#2015-12-18| 849.55
#2015-12-21| 850.13
#2015-12-22| 853.74
#2015-12-23| 860.20
#2015-12-24| 859.78
#2015-12-25| 858.37
#2015-12-28| 860.00
#2015-12-29| 859.00
#2015-12-30| 856.96
#2015-12-31| 860.57
#2016-01-01| 860.58
#2016-01-04| 838.26
#2016-01-05| 842.47
#2016-01-06| 843.72
#2016-01-07| 818.52
#2016-01-08| 823.31
#2016-01-11| 801.37
#2016-01-12| 805.86
#2016-01-13| 816.37
#2016-01-14| 801.40
#2016-01-15| 801.31
#2016-01-18| 805.17
#2016-01-19| 810.69
#2016-01-20| 791.00
#2016-01-21| 771.13
#2016-01-22| 786.77
#2016-01-25| 799.10
#2016-01-26| 783.20
#2016-01-27| 793.00
#2016-01-28| 798.97
#2016-01-29| 813.68
#2016-02-01| 816.08
#2016-02-02| 818.12
#2016-02-03| 806.49
#2016-02-04| 818.91
#2016-02-05| 824.96
#2016-02-08| 825.59
#2016-02-09| 821.42
#2016-02-10| 823.55
#2016-02-11| 816.00
#2016-02-12| 811.62
#2016-02-15| 823.83
#2016-02-16| 824.97
#2016-02-17| 824.77
#2016-02-18| 838.15
#2016-02-19| 839.74
#2016-02-22| 841.10
#2016-02-23| 837.43
#2016-02-24| 837.50
#2016-02-25| 838.72
#2016-02-26| 846.80
#2016-02-29| 840.92
#2016-03-01| 855.32
#2016-03-02| 870.68
#2016-03-03| 886.00
#2016-03-04| 888.35
#2016-03-07| 886.78
#2016-03-08| 887.80
#2016-03-09| 881.20
#2016-03-10| 885.91
#2016-03-11| 892.41
#2016-03-14| 893.70
#2016-03-15| 887.38
#2016-03-16| 886.41
#2016-03-17| 901.83
#2016-03-18| 908.11
#2016-03-21| 911.86
#2016-03-22| 906.01
#2016-03-23| 906.06
#2016-03-24| 900.41
#2016-03-25| 895.95
#2016-03-28| 889.28
#2016-03-29| 887.03
#2016-03-30| 906.07
#2016-03-31| 911.40
#2016-04-01| 909.06
#2016-04-04| 909.08
#2016-04-05| 902.03
#2016-04-06| 892.15
#2016-04-07| 891.46
#2016-04-08| 890.85
#2016-04-11| 891.90
#2016-04-12| 896.31
#2016-04-13| 905.32
#2016-04-14| 903.75
#2016-04-15| 909.30
#2016-04-18| 910.50
#2016-04-19| 916.03
#2016-04-20| 908.24
#2016-04-21| 913.45
#2016-04-22| 907.16
#2016-04-25| 906.79
#2016-04-26| 906.53
#2016-04-27| 902.18
#2016-04-28| 897.69
#2016-04-29| 897.01
#2016-05-02| 893.84
#2016-05-03| 891.63
#2016-05-04| 881.24
#2016-05-05| 882.00
#2016-05-06| 876.83
#2016-05-09| 872.88
#2016-05-10| 879.96
#2016-05-11| 884.73
#2016-05-12| 882.67
#2016-05-13| 880.54
#2016-05-16| 895.91
#2016-05-17| 900.25
#2016-05-18| 895.00
#2016-05-19| 884.69
#2016-05-20| 875.28
#2016-05-23| 878.72
#2016-05-24| 878.54
#2016-05-25| 882.48
#2016-05-26| 875.63
#2016-05-27| 885.46
#2016-05-30| 889.30
#2016-05-31| 890.08
#2016-06-01| 895.94
#2016-06-02| 892.22
#2016-06-03| 898.16
#2016-06-06| 910.18
#2016-06-07| 916.40
#2016-06-08| 913.58
#2016-06-09| 907.81
#2016-06-10| 902.86
#2016-06-13| 894.11
#2016-06-14| 885.07
#2016-06-15| 886.94
#2016-06-16| 883.72
#2016-06-17| 892.01
#2016-06-20| 899.12
#2016-06-21| 908.45
#2016-06-22| 907.32
#2016-06-23| 912.27
#2016-06-24| 891.16
#2016-06-27| 893.75
#2016-06-28| 898.28
#2016-06-29| 907.35
#2016-06-30| 910.17
#2016-07-01| 919.14
#2016-07-04| 926.24
#2016-07-05| 920.09
#2016-07-06| 913.51
#2016-07-07| 917.22
#2016-07-08| 918.49
#2016-07-11| 929.84
#2016-07-12| 932.78
#2016-07-13| 937.56
#2016-07-14| 940.75
#2016-07-15| 948.85
#2016-07-18| 949.58
#2016-07-19| 952.15
#2016-07-20| 942.39
#2016-07-21| 944.88
#2016-07-22| 944.70
#2016-07-25| 944.75
#2016-07-26| 947.12
#2016-07-27| 950.58
#2016-07-28| 954.74
#2016-07-29| 948.12
#2016-08-01| 957.74
#2016-08-02| 955.78
#2016-08-03| 942.63
#2016-08-04| 941.89
#2016-08-05| 951.48
#2016-08-08| 958.53
#2016-08-09| 963.97
#2016-08-10| 975.55
#2016-08-11| 988.57
#2016-08-12| 987.69
#2016-08-15| 992.15
#2016-08-16|1006.85
#2016-08-17| 999.00
#2016-08-18|1003.98
#2016-08-19| 997.16
#2016-08-22| 994.82
#2016-08-23| 988.74
#2016-08-24| 990.01
#2016-08-25| 996.32
#2016-08-26| 996.06
#2016-08-29| 990.72
#2016-08-30| 994.34
#2016-08-31| 989.34
#2016-09-01| 981.97
#2016-09-02| 989.72
#2016-09-05| 988.63
#2016-09-06| 993.50
#2016-09-07| 994.04
#2016-09-08| 984.31
#2016-09-09| 974.57
#2016-09-12| 950.34
#2016-09-13| 959.71
#2016-09-14| 957.45
#2016-09-15| 968.74
#2016-09-16| 957.17
#2016-09-19| 967.48
#2016-09-20| 968.66
#2016-09-21| 966.96
#2016-09-22| 981.66
#2016-09-23| 978.44
#2016-09-26| 969.05
#2016-09-27| 968.36
#2016-09-28| 964.13
#2016-09-29| 974.99
#2016-09-30| 970.34
#2016-10-03| 974.44
#2016-10-04| 987.40
#2016-10-05| 982.73
#2016-10-06| 983.51
#2016-10-07| 984.01
#2016-10-10| 966.02
#2016-10-11| 956.09
#2016-10-12| 942.24
#2016-10-13| 946.08
#2016-10-14| 959.10
#2016-10-17| 953.47
#2016-10-18| 971.41
#2016-10-19| 986.23
#2016-10-20| 984.75
#2016-10-21| 985.00
#2016-10-24| 980.94
#2016-10-25| 990.70
#2016-10-26| 980.95
#2016-10-27| 973.79
#2016-10-28| 969.80
#2016-10-31| 967.44
#2016-11-01| 969.27
#2016-11-02| 963.17
#2016-11-03| 957.34
#2016-11-04| 957.38
#2016-11-07| 963.62
#2016-11-08| 969.68
#2016-11-09| 960.49
#2016-11-10| 973.93
#2016-11-11| 951.81
#2016-11-14| 935.31
#2016-11-15| 938.42
#2016-11-16| 940.16
#2016-11-17| 941.39
#2016-11-18| 937.27
#2016-11-21| 940.95
#2016-11-22| 932.53
#2016-11-23| 938.38
#2016-11-24| 936.79
#2016-11-25| 939.49
#2016-11-28| 937.39
#2016-11-29| 932.33
#2016-11-30| 937.72
#2016-12-01| 943.43
#2016-12-02| 947.94
#2016-12-05| 934.27
#2016-12-06| 941.75
#2016-12-07| 949.05
#2016-12-08| 954.27
#2016-12-09| 950.64
#2016-12-12| 944.49
#2016-12-13| 944.80
#2016-12-14| 949.81
#2016-12-15| 947.44
#2016-12-16| 945.50
#2016-12-19| 938.42
#2016-12-20| 924.16
#2016-12-21| 922.99
#2016-12-22| 913.12
#2016-12-23| 912.56
#2016-12-26| 915.24
#2016-12-27| 919.76
#2016-12-28| 932.77
#2016-12-29| 937.90
#2016-12-30| 947.32
#2017-01-02| 947.32
#2017-01-03| 943.65
#2017-01-04| 952.99
#2017-01-05| 970.64
#2017-01-06| 967.59
#2017-01-09| 959.08
#2017-01-10| 973.68
#2017-01-11| 968.07
#2017-01-12| 971.75
#2017-01-13| 976.00
#2017-01-16| 971.04
#2017-01-17| 972.86
#2017-01-18| 967.39
#2017-01-19| 961.21
#2017-01-20| 960.59
#2017-01-23| 978.19
#2017-01-24| 980.01
#2017-01-25| 976.82
#2017-01-26| 986.33
#2017-01-27| 984.29
#2017-01-30| 981.72
#2017-01-31| 978.56
#2017-02-01| 980.99
#2017-02-02| 978.72
#2017-02-03| 982.07
#2017-02-06| 991.46
#2017-02-07| 987.65
#2017-02-08| 985.73
#2017-02-09| 983.54
#2017-02-10| 979.84
#2017-02-13| 984.20
#2017-02-14| 976.76
#2017-02-15| 975.62
#2017-02-16| 979.49
#2017-02-17| 977.98
#2017-02-20| 977.89
#2017-02-21| 977.64
#2017-02-22| 980.73
#2017-02-23| 980.88
#2017-02-24| 977.43
#2017-02-27| 975.48
#2017-02-28| 976.33
#2017-03-01| 972.52
#2017-03-02| 975.27
#2017-03-03| 964.62
#2017-03-06| 966.95
#2017-03-07| 960.34
#2017-03-08| 951.56
#2017-03-09| 948.07
#2017-03-10| 922.53
#2017-03-13| 942.35
#2017-03-14| 949.80
#2017-03-15| 946.15
#2017-03-16| 954.38
#2017-03-17| 963.03
#2017-03-20| 966.97
#2017-03-21| 970.56
#2017-03-22| 959.80
#2017-03-23| 966.39
#2017-03-24| 970.56
#2017-03-27| 969.31
#2017-03-28| 980.70
#2017-03-29| 982.23
#2017-03-30| 980.20
#2017-03-31| 980.27
#2017-04-03| 987.81
#2017-04-04| 992.14
#2017-04-05|1005.68
#2017-04-06|1004.10
#2017-04-07|1006.20
#2017-04-10|1002.37
#2017-04-11| 998.29
#2017-04-12|1003.31
#2017-04-13|1004.67
#2017-04-14|1002.97
#2017-04-17| 999.72
#2017-04-18| 997.22
#2017-04-19| 990.98
#2017-04-20| 994.05
#2017-04-21| 996.35
#2017-04-24| 996.18
#2017-04-25|1008.13
#2017-04-26|1013.33
#2017-04-27| 999.82
#2017-04-28|1001.68
#2017-05-01|1001.67
#2017-05-02|1012.52
#2017-05-03|1010.19
#2017-05-04|1014.21
#2017-05-05|1018.07
#2017-05-08|1021.70
#2017-05-09|1028.38
#2017-05-10|1021.61
#2017-05-11|1033.25
#2017-05-12|1031.50
#2017-05-15|1030.26
#2017-05-16|1038.80
#2017-05-17|1039.55
#2017-05-18|1030.70
#2017-05-19|1032.44
#2017-05-22|1033.75
#2017-05-23|1040.73
#2017-05-24|1042.71
#2017-05-25|1045.57
#2017-05-26|1045.59
#2017-05-29|1042.43
#2017-05-30|1039.82
#2017-05-31|1040.57
#2017-06-01|1045.18
#2017-06-02|1044.54
#2017-06-05|1051.29
#2017-06-06|1043.60
#2017-06-07|1055.31
#2017-06-08|1051.14
#2017-06-09|1050.92
#2017-06-12|1041.07
#2017-06-13|1044.60
#2017-06-14|1045.77
#2017-06-15|1044.79
#2017-06-16|1034.78
#2017-06-19|1040.10
#2017-06-20|1038.85
#2017-06-21|1039.86
#2017-06-22|1034.87
#2017-06-23|1034.31
#2017-06-26|1042.95
#2017-06-27|1042.84
#2017-06-28|1037.18
#2017-06-29|1040.30
#2017-06-30|1045.99
#2017-07-03|1048.26
#2017-07-04|1039.07
#2017-07-05|1039.17
#2017-07-06|1037.63
#2017-07-07|1032.25
#2017-07-10|1031.28
#2017-07-11|1028.97
#2017-07-12|1023.37
#2017-07-13|1031.86
#2017-07-14|1032.87
#2017-07-17|1036.57
#2017-07-18|1037.07
#2017-07-19|1038.87
#2017-07-20|1036.55
#2017-07-21|1039.72
#2017-07-24|1039.96
#2017-07-25|1044.58
#2017-07-26|1044.68
#2017-07-27|1055.01
#2017-07-28|1045.30
#2017-07-31|1045.56
#2017-08-01|1047.29
#2017-08-02|1043.23
#2017-08-03|1044.54
#2017-08-04|1043.53
#2017-08-07|1049.01
#2017-08-08|1054.23
#2017-08-09|1053.25
#2017-08-10|1046.72
#2017-08-11|1042.46
#2017-08-14|1046.40
#2017-08-15|1045.49
#2017-08-16|1043.71
#2017-08-17|1042.54
#2017-08-18|1037.11
#2017-08-21|1038.57
#2017-08-22|1040.28
#2017-08-23|1036.50
#2017-08-24|1039.66
#2017-08-25|1042.37
#2017-08-28|1044.98
#2017-08-29|1044.61
#2017-08-30|1048.79
#2017-08-31|1047.24
#2017-09-01|1045.05
#2017-09-04|1046.88
#2017-09-05|1049.67
#2017-09-06|1047.43
#2017-09-07|1054.03
#2017-09-08|1063.39
#2017-09-11|1070.93
#2017-09-12|1078.59
#2017-09-13|1071.62
#2017-09-14|1075.66
#2017-09-15|1080.89
#2017-09-18|1099.06
#2017-09-19|1092.64
#2017-09-20|1099.46
#2017-09-21|1102.27
#2017-09-22|1100.88
#2017-09-25|1096.45
#2017-09-26|1101.24
#2017-09-27|1100.07
#2017-09-28|1092.92
#2017-09-29|1110.58
#2017-10-02|1117.07
#2017-10-03|1122.45
#2017-10-04|1125.58
#2017-10-05|1124.36
#2017-10-06|1133.87
#2017-10-09|1131.56
#2017-10-10|1145.52
#2017-10-11|1146.98
#2017-10-12|1147.95
#2017-10-13|1149.35
#2017-10-16|1157.18
#2017-10-17|1159.51
#2017-10-18|1149.18
#2017-10-19|1137.79
#2017-10-20|1149.10
#2017-10-23|1146.09
#2017-10-24|1150.46
#2017-10-25|1156.98
#2017-10-26|1152.45
#2017-10-27|1145.89
#2017-10-30|1154.11
#2017-10-31|1149.90
#2017-11-01|1152.22
#2017-11-02|1165.85
#2017-11-03|1161.67
#2017-11-06|1177.69
#2017-11-07|1174.83
#2017-11-08|1176.29
#2017-11-09|1179.22
#2017-11-10|1170.86
#2017-11-13|1170.66
#2017-11-14|1185.87
#2017-11-15|1182.09
#2017-11-16|1174.40
#2017-11-17|1194.08
#2017-11-20|1206.09
#2017-11-21|1200.73
#2017-11-22|1203.21
#2017-11-23|1204.41
#2017-11-24|1205.65
#2017-11-27|1201.30
#2017-11-28|1199.86
#2017-11-29|1199.17
#2017-11-30|1189.05
#2017-12-01|1189.40
#2017-12-04|1186.66
#2017-12-05|1183.71
#2017-12-06|1168.94
#2017-12-07|1177.83
#2017-12-08|1184.11
#2017-12-11|1193.68
#2017-12-12|1191.75
#2017-12-13|1185.91
#2017-12-14|1204.37
#2017-12-15|1195.61
#2017-12-18|1194.34
#2017-12-19|1193.28
#2017-12-20|1192.61
#2017-12-21|1191.56
#2017-12-22|1199.43
#2017-12-25|1200.02
#2017-12-26|1200.18
#2017-12-27|1211.52
#2017-12-28|1213.28
#2017-12-29|1215.41
#2018-01-01|1216.17
#2018-01-02|1221.05
#2018-01-03|1250.78
#2018-01-04|1253.30
#2018-01-05|1238.37
#2018-01-08|1239.79
#2018-01-09|1249.05
#2018-01-10|1251.36
#2018-01-11|1248.46
#2018-01-12|1253.95
#2018-01-15|1257.57
#2018-01-16|1262.18
#2018-01-17|1267.69
#2018-01-18|1265.59
#2018-01-19|1274.09
#2018-01-22|1281.72
#2018-01-23|1293.30
#2018-01-24|1297.17
#2018-01-25|1310.71
#2018-01-26|1325.16
#2018-01-29|1313.29
#2018-01-30|1290.98
#2018-01-31|1274.35
#2018-02-01|1270.55
#2018-02-02|1271.85
#2018-02-05|1253.44
#2018-02-06|1227.72
#2018-02-07|1230.66
#2018-02-08|1220.13
#2018-02-09|1211.94
#2018-02-12|1208.93
#2018-02-13|1215.60
#2018-02-14|1220.45
#2018-02-15|1228.22
#2018-02-16|1233.60
#2018-02-19|1237.33
#2018-02-20|1236.92
#2018-02-21|1241.92
#2018-02-22|1229.24
#2018-02-23|1242.41
#2018-02-26|1250.87
#2018-02-27|1242.67
#2018-02-28|1236.02
#2018-03-01|1246.59
#2018-03-02|1243.42
#2018-03-05|1242.14
#2018-03-06|1242.10
#2018-03-07|1238.24
#2018-03-08|1236.53
#2018-03-09|1243.70
#2018-03-12|1255.86
#2018-03-13|1259.08
#2018-03-14|1250.99
#2018-03-15|1234.68
#2018-03-16|1245.41
#2018-03-19|1242.40
#2018-03-20|1242.39
#2018-03-21|1238.42
#2018-03-22|1250.97
#2018-03-23|1235.68
#2018-03-26|1236.63
#2018-03-27|1248.26
#2018-03-28|1224.02
#2018-03-29|1219.29
#2018-03-30|1224.96
#2018-04-02|1234.21
#2018-04-03|1247.65
#2018-04-04|1232.91
#2018-04-05|1245.02
#2018-04-06|1246.05
#2018-04-09|1248.87
#2018-04-10|1254.61
#2018-04-11|1261.85
#2018-04-12|1257.18
#2018-04-13|1241.26
#2018-04-16|1235.07
#2018-04-17|1210.22
#2018-04-18|1224.09
#2018-04-19|1222.97
#2018-04-20|1223.78
#2018-04-23|1216.68
#2018-04-24|1209.43
#2018-04-25|1202.30
#2018-04-26|1199.29
#2018-04-27|1212.08
#2018-04-30|1229.92
#2018-05-01|1229.91
#2018-05-02|1234.96
#2018-05-03|1216.18
#2018-05-04|1214.46
#2018-05-07|1210.84
#2018-05-08|1206.09
#2018-05-09|1202.00
#2018-05-10|1198.70
#2018-05-11|1208.44
#2018-05-14|1214.27
#2018-05-15|1212.76
#2018-05-16|1200.53
#2018-05-17|1184.80
#2018-05-18|1174.64
#2018-05-21|1177.67
#2018-05-22|1175.60
#2018-05-23|1156.94
#2018-05-24|1163.74
#2018-05-25|1164.88
#2018-05-28|1174.40
#2018-05-29|1165.66
#2018-05-30|1156.04
#2018-05-31|1166.82
#2018-06-01|1178.04
#2018-06-04|1160.92
#2018-06-05|1184.98
#2018-06-06|1185.08
#2018-06-07|1193.18
#2018-06-08|1182.56
#2018-06-11|1186.95
#2018-06-12|1193.14
#2018-06-13|1176.09
#2018-06-14|1167.94
#2018-06-15|1166.70
#2018-06-18|1154.06
#2018-06-19|1130.01
#2018-06-20|1131.71
#2018-06-21|1124.34
#2018-06-22|1128.01
#2018-06-25|1107.49
#2018-06-26|1109.27
#2018-06-27|1110.67
#2018-06-28|1097.73
#2018-06-29|1110.27
#2018-07-02|1121.64
#2018-07-03|1124.37
#2018-07-04|1132.86
#2018-07-05|1115.78
#2018-07-06|1119.30
#2018-07-09|1135.93
#2018-07-10|1133.21
#2018-07-11|1141.65
#2018-07-12|1133.63
#2018-07-13|1138.03
#2018-07-16|1125.47
#2018-07-17|1122.04
#2018-07-18|1128.11
#2018-07-19|1118.78
#2018-07-20|1118.66
#2018-07-23|1126.44
#2018-07-24|1133.20
#2018-07-25|1135.84
#2018-07-26|1148.27
#2018-07-27|1144.77
#2018-07-30|1146.85
#2018-07-31|1139.20
#2018-08-01|1147.17
#2018-08-02|1134.50
#2018-08-03|1131.81
#2018-08-06|1126.20
#2018-08-07|1119.56
#2018-08-08|1127.82
#2018-08-09|1130.02
#2018-08-10|1113.60
#2018-08-13|1098.27
#2018-08-14|1089.84
#2018-08-15|1080.07
#2018-08-16|1089.17
#2018-08-17|1084.93
#2018-08-20|1086.17
#2018-08-21|1100.32
#2018-08-22|1106.04
#2018-08-23|1108.32
#2018-08-24|1109.78
#2018-08-27|1117.38
#2018-08-28|1127.38
#2018-08-29|1127.31
#2018-08-30|1119.74
#2018-08-31|1117.45
#2018-09-03|1115.78
#2018-09-04|1109.42
#2018-09-05|1090.76
#2018-09-06|1097.40
#2018-09-07|1094.05
#2018-09-10|1090.53
#2018-09-11|1088.05
#2018-09-12|1088.68
#2018-09-13|1113.10
#2018-09-14|1111.15
#2018-09-17|1103.74
#2018-09-18|1099.45
#2018-09-19|1120.46
#2018-09-20|1103.64
#2018-09-21|1112.88
#2018-09-24|1110.66
#2018-09-25|1103.63
#2018-09-26|1105.67
#2018-09-27|1114.73
#2018-09-28|1096.61
#2018-10-01|1092.11
#2018-10-02|1081.36
#2018-10-03|1079.97
#2018-10-04|1061.05
#2018-10-05|1051.68
#2018-10-08|1041.67
#2018-10-09|1046.81
#2018-10-10|1048.30
#2018-10-11|1003.90
#2018-10-12|1021.39
#2018-10-15|1013.33
#2018-10-16|1011.28
#2018-10-17|1009.91
#2018-10-18|1007.52
#2018-10-19|1000.37
#2018-10-22|1007.25
#2018-10-23|1000.68
#2018-10-24| 992.06
#2018-10-25| 982.03
#2018-10-26| 990.42
#2018-10-29| 989.90
#2018-10-30| 990.18
#2018-10-31|1009.64
#2018-11-01|1012.60
#2018-11-02|1028.85
#2018-11-05|1024.61
#2018-11-06|1027.90
#2018-11-07|1022.99
#2018-11-08|1034.63
#2018-11-09|1025.25
#2018-11-12|1016.86
#2018-11-13|1020.71
#2018-11-14|1029.00
#2018-11-15|1026.30
#2018-11-16|1024.18
#2018-11-19|1039.66
#2018-11-20|1032.36
#2018-11-21|1030.55
#2018-11-22|1026.86
#2018-11-23|1022.43
#2018-11-26|1029.65
#2018-11-27|1030.79
#2018-11-28|1035.64
#2018-11-29|1035.59
#2018-11-30|1036.93
#2018-12-03|1071.59
#2018-12-04|1082.75
#2018-12-05|1071.22
#2018-12-06|1049.07
#2018-12-07|1053.94
#2018-12-10|1036.10
#2018-12-11|1043.68
#2018-12-12|1052.78
#2018-12-13|1062.81
#2018-12-14|1057.80
#2018-12-17|1047.83
#2018-12-18|1042.37
#2018-12-19|1053.50
#2018-12-20|1044.92
#2018-12-21|1034.62
#2018-12-24|1035.55
#2018-12-25|1028.62
#2018-12-26|1027.34
#2018-12-27|1036.46
#2018-12-28|1036.16
#2018-12-31|1039.96
#2019-01-01|1039.95
#2019-01-02|1038.87
#2019-01-03|1049.28
#2019-01-04|1058.85
#2019-01-07|1073.41
#2019-01-08|1070.35
#2019-01-09|1093.60
#2019-01-10|1100.19
#2019-01-11|1093.13
#2019-01-14|1087.49
#2019-01-15|1089.58
#2019-01-16|1083.64
#2019-01-17|1081.35
#2019-01-18|1095.23
#2019-01-21|1096.39
#2019-01-22|1097.70
#2019-01-23|1097.45
#2019-01-24|1110.82
#2019-01-25|1119.71
#2019-01-28|1121.50
#2019-01-29|1127.39
#2019-01-30|1126.16
#2019-01-31|1136.85
#2019-02-01|1141.24
#2019-02-04|1139.90
#2019-02-05|1140.93
#2019-02-06|1140.25
#2019-02-07|1137.18
#2019-02-08|1138.05
#2019-02-11|1135.08
#2019-02-12|1135.14
#2019-02-13|1134.76
#2019-02-14|1133.60
#2019-02-15|1125.50
#2019-02-18|1128.09
#2019-02-19|1125.04
#2019-02-20|1140.21
#2019-02-21|1136.19
#2019-02-22|1149.70
#2019-02-25|1163.89
#2019-02-26|1161.84
#2019-02-27|1148.53
#2019-02-28|1135.94
#2019-03-01|1135.88
#2019-03-04|1123.78
#2019-03-05|1119.84
#2019-03-06|1122.26
#2019-03-07|1125.25
#2019-03-08|1111.06
#2019-03-11|1113.49
#2019-03-12|1117.85
#2019-03-13|1115.54
#2019-03-14|1108.69
#2019-03-15|1116.56
#2019-03-18|1124.75
#2019-03-19|1104.10
#2019-03-20|1093.10
#2019-03-21|1087.78
#2019-03-22|1097.53
#2019-03-25|1080.51
#2019-03-26|1084.45
#2019-03-27|1098.26
#2019-03-28|1096.07
#2019-03-29|1107.39
#2019-04-01|1107.24
#2019-04-02|1105.59
#2019-04-03|1111.34
#2019-04-04|1103.05
#2019-04-05|1105.12
#2019-04-08|1113.77
#2019-04-09|1128.31
#2019-04-10|1137.58
#2019-04-11|1128.78
#2019-04-12|1129.51
#2019-04-15|1134.42
#2019-04-16|1139.68
#2019-04-17|1141.14
#2019-04-18|1138.76
#2019-04-19|1137.46
#2019-04-22|1140.51
#2019-04-23|1144.70
#2019-04-24|1158.26
#2019-04-25|1141.84
#2019-04-26|1142.54
#2019-04-29|1149.16
#2019-04-30|1155.78
#2019-05-01|1155.80
#2019-05-02|1151.23
#2019-05-03|1151.27
#2019-05-06|1139.85
#2019-05-07|1146.73
#2019-05-08|1150.96
#2019-05-09|1135.02
#2019-05-10|1151.96
#2019-05-13|1147.44
#2019-05-14|1139.20
#2019-05-15|1148.07
#2019-05-16|1145.51
#2019-05-17|1155.65
#2019-05-20|1153.11
#2019-05-21|1157.99
#2019-05-22|1169.58
#2019-05-23|1144.18
#2019-05-24|1164.78
#2019-05-27|1172.98
#2019-05-28|1179.50
#2019-05-29|1173.49
#2019-05-30|1166.86
#2019-05-31|1177.79
#2019-06-03|1181.47
#2019-06-04|1173.74
#2019-06-05|1186.37
#2019-06-06|1187.53
#2019-06-07|1184.78
#2019-06-10|1194.23
#2019-06-11|1202.01
#2019-06-12|1200.60
#2019-06-13|1203.01
#2019-06-14|1196.42
#2019-06-17|1195.29
#2019-06-18|1204.42
#2019-06-19|1226.67
#2019-06-20|1238.95
#2019-06-21|1251.07
#2019-06-24|1249.04
#2019-06-25|1244.40
#2019-06-26|1247.63
#2019-06-27|1283.58
#2019-06-28|1280.98
#2019-07-01|1285.89
#2019-07-02|1296.22
#2019-07-03|1292.34
#2019-07-04|1296.43
#2019-07-05|1290.64
#2019-07-08|1276.59
#2019-07-09|1272.13
#2019-07-10|1278.40
#2019-07-11|1271.91
#2019-07-12|1255.10
#2019-07-15|1265.91
#2019-07-16|1258.18
#2019-07-17|1262.32
#2019-07-18|1261.69
#2019-07-19|1277.63
#2019-07-22|1258.45
#2019-07-23|1259.60
#2019-07-24|1262.02
#2019-07-25|1265.68
#2019-07-26|1257.75
#2019-07-29|1261.14
#2019-07-30|1259.97
#2019-07-31|1252.21
#2019-08-01|1261.47
#2019-08-02|1235.44
#2019-08-05|1206.30
#2019-08-06|1201.22
#2019-08-07|1204.33
#2019-08-08|1221.86
#2019-08-09|1226.78
#2019-08-12|1227.46
#2019-08-13|1205.28
#2019-08-14|1215.95
#2019-08-15|1219.80
#2019-08-16|1238.95
#2019-08-19|1258.73
#2019-08-20|1256.77
#2019-08-21|1260.71
#2019-08-22|1264.23
#2019-08-23|1268.71
#2019-08-26|1299.34
#2019-08-27|1286.73
#2019-08-28|1283.38
#2019-08-29|1291.60
#2019-08-30|1299.51
#2019-09-02|1292.86
#2019-09-03|1270.69
#2019-09-04|1297.71
#2019-09-05|1295.47
#2019-09-06|1303.87
#2019-09-09|1293.44
#2019-09-10|1271.31
#2019-09-11|1284.20
#2019-09-12|1287.39
#2019-09-13|1297.43
#2019-09-16|1285.15
#2019-09-17|1279.33
#2019-09-18|1304.32
#2019-09-19|1294.64
#2019-09-20|1314.20
#2019-09-23|1297.81
#2019-09-24|1307.49
#2019-09-25|1314.49
#2019-09-26|1315.28
#2019-09-27|1326.32
#2019-09-30|1315.18
#2019-10-01|1314.13
#2019-10-02|1320.14
#2019-10-03|1325.91
#2019-10-04|1344.20
#2019-10-07|1341.83
#2019-10-08|1375.86
#2019-10-09|1372.79
#2019-10-10|1384.63
#2019-10-11|1377.60
#2019-10-14|1380.34
#2019-10-15|1394.47
#2019-10-16|1397.26
#2019-10-17|1406.81
#2019-10-18|1420.23
#2019-10-21|1444.45
#2019-10-22|1414.62
#2019-10-23|1402.27
#2019-10-24|1403.73
#2019-10-25|1408.29
#2019-10-28|1430.27
#2019-10-29|1422.50
#2019-10-30|1438.45
#2019-10-31|1435.12
#2019-11-01|1430.62
#2019-11-04|1468.13
#2019-11-05|1481.18
#2019-11-06|1468.61
#2019-11-07|1484.89
#2019-11-08|1456.42
#2019-11-11|1432.03
#2019-11-12|1462.18
#2019-11-13|1452.37
#2019-11-14|1443.84
#2019-11-15|1461.08
#2019-11-18|1465.12
#2019-11-19|1458.00
#2019-11-20|1461.66
#2019-11-21|1423.89
#2019-11-22|1462.37
#2019-11-25|1469.05
#2019-11-26|1492.41
#2019-11-27|1510.87
#2019-11-28|1517.72
#2019-11-29|1491.34
#2019-12-02|1502.16
#2019-12-03|1496.85
#2019-12-04|1475.52
#2019-12-05|1487.12
#2019-12-06|1496.21
#2019-12-09|1485.96
#2019-12-10|1469.50
#2019-12-11|1479.33
#2019-12-12|1477.05
#2019-12-13|1491.92
#2019-12-16|1492.96
#2019-12-17|1513.61
#2019-12-18|1506.64
#2019-12-19|1506.92
#2019-12-20|1506.97
#2019-12-23|1506.38
#2019-12-24|1514.05
#2019-12-25|1515.23
#2019-12-26|1513.27
#2019-12-27|1515.33
#2019-12-30|1510.82
#2019-12-31|1502.55
#2020-01-01|1502.48
#2020-01-02|1503.61
#2020-01-03|1514.31
#2020-01-06|1540.04
#2020-01-07|1551.79
#2020-01-08|1522.47
#2020-01-09|1550.58
#2020-01-10|1562.79
#2020-01-13|1588.00
#2020-01-14|1586.33
#2020-01-15|1590.60
#2020-01-16|1585.01
#2020-01-17|1590.56
#2020-01-20|1579.93
#2020-01-21|1546.04
#2020-01-22|1559.94
#2020-01-23|1524.80
#2020-01-24|1515.61
#2020-01-27|1503.97
#2020-01-28|1500.88
#2020-01-29|1492.58
#2020-01-30|1435.89
#2020-01-31|1442.08
#2020-02-03|1432.23
#2020-02-04|1459.15
#2020-02-05|1462.57
#2020-02-06|1484.65
#2020-02-07|1487.89
#2020-02-10|1445.36
#2020-02-11|1463.15
#2020-02-12|1489.52
#2020-02-13|1493.42
#2020-02-14|1475.33
#2020-02-17|1490.71
#2020-02-18|1476.39
#2020-02-19|1485.10
#2020-02-20|1491.97
#2020-02-21|1484.93
#2020-02-24|1442.20
#2020-02-25|1464.90
#2020-02-26|1437.81
#2020-02-27|1453.68
#2020-02-28|1414.23
#2020-03-02|1414.40
#2020-03-03|1425.83
#2020-03-04|1430.03
#2020-03-05|1465.10
#2020-03-06|1434.04
#2020-03-09|1359.16
#2020-03-10|1385.61
#2020-03-11|1363.61
#2020-03-12|1272.33
#2020-03-13|1256.92
#2020-03-16|1169.15
#2020-03-17|1159.16
#2020-03-18|1109.72
#2020-03-19|1058.64
#2020-03-20|1154.60
#2020-03-23|1114.09
#2020-03-24|1156.68
#2020-03-25|1217.98
#2020-03-26|1235.71
#2020-03-27|1235.96
#2020-03-30|1218.38
#2020-03-31|1269.99
#2020-04-01|1258.66
#2020-04-02|1272.04
#2020-04-03|1266.54
#2020-04-06|1293.14
#2020-04-07|1328.54
#2020-04-08|1324.29
#2020-04-09|1331.75
#2020-04-10|1337.07
#2020-04-13|1338.85
#2020-04-14|1354.67
#2020-04-15|1355.18
#2020-04-16|1352.72
#2020-04-17|1373.94
#2020-04-20|1392.73
#2020-04-21|1369.69
#2020-04-22|1394.92
#2020-04-23|1396.73
#2020-04-24|1380.67
#2020-04-27|1401.47
#2020-04-28|1420.40
#2020-04-29|1442.99
#2020-04-30|1457.97
#2020-05-01|1457.96
#2020-05-04|1415.04
#2020-05-05|1438.78
#2020-05-06|1461.51
#2020-05-07|1458.33
#2020-05-08|1489.64
#2020-05-11|1492.53
#2020-05-12|1509.10
#2020-05-13|1543.69
#2020-05-14|1548.17
#2020-05-15|1533.16
#2020-05-18|1545.03
#2020-05-19|1578.23
#2020-05-20|1603.95
#2020-05-21|1593.86
#2020-05-22|1522.43
#2020-05-25|1568.54
#2020-05-26|1659.92
#2020-05-27|1633.19
#2020-05-28|1639.33
#2020-05-29|1720.28
#2020-06-01|1752.88
#2020-06-02|1746.48
#2020-06-03|1806.54
#2020-06-04|1869.92
#2020-06-05|1838.20
#2020-06-08|1814.23
#2020-06-09|1797.68
#2020-06-10|1855.74
#2020-06-11|1888.70
#2020-06-12|1896.87
#2020-06-15|1839.23
#2020-06-16|1933.30
#2020-06-17|1943.62
#2020-06-18|1946.01
#2020-06-19|1952.85
#2020-06-22|1929.81
#2020-06-23|1965.99
#2020-06-24|1979.47
#2020-06-25|1972.65
#2020-06-26|1957.84
#2020-06-29|1929.62
#2020-06-30|1937.48
#2020-07-01|1934.46
#2020-07-02|1999.46
#2020-07-03|2065.21
#2020-07-06|2067.73
#2020-07-07|2032.37
#2020-07-08|2124.41
#2020-07-09|2186.17
#2020-07-10|2162.81
#2020-07-13|2159.15
#2020-07-14|2092.50
#2020-07-15|2112.91
#2020-07-16|2012.24
#2020-07-17|2055.74
#2020-07-20|2042.00
#2020-07-21|2147.66
#2020-07-22|2063.32
#2020-07-23|2108.78
#2020-07-24|2040.97
#2020-07-27|1997.76
#2020-07-28|2042.63
#2020-07-29|2059.73
#2020-07-30|2074.98
#2020-07-31|2063.75
#2020-08-03|2103.23
#2020-08-04|2218.85
#2020-08-05|2222.18
#2020-08-06|2243.70
#2020-08-07|2238.40
#2020-08-10|2242.88
#2020-08-11|2208.56
#2020-08-12|2174.88
#2020-08-13|2164.63
#2020-08-14|2208.39
#2020-08-17|2192.27
#2020-08-18|2300.52
#2020-08-19|2269.55
#2020-08-20|2276.94
#2020-08-21|2342.23
#2020-08-24|2462.24
#2020-08-25|2410.52
#2020-08-26|2419.53
#2020-08-27|2491.60
#2020-08-28|2454.94
#2020-08-31|2395.15
#2020-09-01|2448.16
#2020-09-02|2489.70
#2020-09-03|2426.00
#2020-09-04|2413.24
#2020-09-07|2340.36
#2020-09-08|2281.59
#2020-09-09|2237.21
#2020-09-10|2244.55
#2020-09-11|2309.43
#2020-09-14|2326.90
#2020-09-15|2334.31
#2020-09-16|2359.10
#2020-09-17|2309.85
#2020-09-18|2318.80
#2020-09-21|2256.13
#2020-09-22|2277.50
#2020-09-23|2294.36
#2020-09-24|2242.38
#2020-09-25|2219.06
#2020-09-28|2266.70
#2020-09-29|2281.36
#2020-09-30|2363.21
#2020-10-01|2364.02
#2020-10-02|2363.30
#2020-10-05|2415.19
#2020-10-06|2399.90
#2020-10-07|2466.32
#2020-10-08|2480.13
#2020-10-09|2454.27
#2020-10-12|2500.10
#2020-10-13|2498.27
#2020-10-14|2541.72
#2020-10-15|2438.29
#2020-10-16|2509.99
#2020-10-19|2535.43
#2020-10-20|2557.10
#2020-10-21|2564.89
#2020-10-22|2564.30
#2020-10-23|2549.17
#2020-10-26|2550.04
#2020-10-27|2565.88
#2020-10-28|2622.41
#2020-10-29|2582.46
#2020-10-30|2505.60
#2020-11-02|2544.32
#2020-11-03|2562.28
#2020-11-04|2384.04
#2020-11-05|2525.90
#2020-11-06|2429.42
#2020-11-09|2494.47
#2020-11-10|2384.85
#2020-11-11|2168.55
#2020-11-12|2203.10
#2020-11-13|2235.98
#2020-11-16|2213.84
#2020-11-17|2182.72
#2020-11-18|2189.03
#2020-11-19|2149.18
#2020-11-20|2213.84
#2020-11-23|2300.80
#2020-11-24|2345.53
#2020-11-25|2319.17
#2020-11-26|2336.53
#2020-11-27|2338.89
#2020-11-30|2270.83
#2020-12-01|2241.69
#2020-12-02|2224.97
#2020-12-03|2245.16
#2020-12-04|2298.70
#2020-12-07|2249.96
#2020-12-08|2248.54
#2020-12-09|2268.78
#2020-12-10|2225.97
#2020-12-11|2250.22
#2020-12-14|2194.46
#2020-12-15|2149.88
#2020-12-16|2193.39
#2020-12-17|2250.85
#2020-12-18|2231.01
#2020-12-21|2184.01
#2020-12-22|2172.02
#2020-12-23|2169.67
#2020-12-24|2011.81
#2020-12-25|2011.80
#2020-12-28|1865.33
#2020-12-29|1959.98
#2020-12-30|2073.82
#2020-12-31|2047.33
#2021-01-01|2047.33
#2021-01-04|2010.83
#2021-01-05|1973.21
#2021-01-06|2024.50
#2021-01-07|1952.54
#2021-01-08|1978.60
#2021-01-11|1951.06
#2021-01-12|1944.97
#2021-01-13|1977.70
#2021-01-14|2067.93
#2021-01-15|2115.09
#2021-01-18|2123.50
#2021-01-19|2144.86
#2021-01-20|2309.95
#2021-01-21|2259.54
#2021-01-22|2192.11
#2021-01-25|2252.22
#2021-01-26|2212.35
#2021-01-27|2265.63
#2021-01-28|2196.13
#2021-01-29|2153.33
#2021-02-01|2192.28
#2021-02-02|2264.54
#2021-02-03|2273.43
#2021-02-04|2284.67
#2021-02-05|2252.24
#2021-02-08|2239.67
#2021-02-09|2234.75
#2021-02-10|2288.75
#2021-02-11|2281.06
#2021-02-12|2281.04
#2021-02-15|2280.66
#2021-02-16|2309.78
#2021-02-17|2329.10
#2021-02-18|2273.62
#2021-02-19|2249.46
#2021-02-22|2194.51
#2021-02-23|2174.69
#2021-02-24|2133.46
#2021-02-25|2142.13
#2021-02-26|2048.69
#2021-03-01|2068.73
#2021-03-02|2026.51
#2021-03-03|2054.53
#2021-03-04|2008.86
#2021-03-05|2005.14
#2021-03-08|1949.04
#2021-03-09|1978.92
#2021-03-10|2017.45
#2021-03-11|2014.79
#2021-03-12|1999.89
#2021-03-15|1962.43
#2021-03-16|1963.25
#2021-03-17|1975.27
#2021-03-18|2063.00
#2021-03-19|2068.15
#2021-03-22|2045.49
#2021-03-23|2032.14
#2021-03-24|2027.58
#2021-03-25|1953.94
#2021-03-26|1925.03
#2021-03-29|1925.38
#2021-03-30|1968.79
#2021-03-31|1958.94
#2021-04-01|2009.72
#2021-04-02|2009.78
#2021-04-05|2009.70
#2021-04-06|2010.03
#2021-04-07|1974.89
#2021-04-08|1978.26
#2021-04-09|1937.53
#2021-04-12|2028.04
#2021-04-13|2025.78
#2021-04-14|2066.72
#2021-04-15|2035.55
#2021-04-16|2051.41
#2021-04-19|2028.60
#2021-04-20|2001.17
#2021-04-21|1945.15
#2021-04-22|1947.78
#2021-04-23|1973.16
#2021-04-26|1976.30
#2021-04-27|1988.31
#2021-04-28|2031.84
#2021-04-29|2031.85
#2021-04-30|1978.96
#2021-05-03|1969.17
#2021-05-04|1980.75
#2021-05-05|1938.44
#2021-05-06|1949.28
#2021-05-07|1935.16
#2021-05-10|1901.66
#2021-05-11|1834.71
#2021-05-12|1929.45
#2021-05-13|1870.17
#2021-05-14|1807.57
#2021-05-17|1809.04
#2021-05-18|1831.79
#2021-05-19|1831.04
#2021-05-20|1826.08
#2021-05-21|1845.82
#2021-05-24|1820.51
#2021-05-25|1831.98
#2021-05-26|1842.28
#2021-05-27|1857.84
#2021-05-28|1846.29
#2021-05-31|1878.11
#2021-06-01|1934.90
#2021-06-02|1913.22
#2021-06-03|1885.70
#2021-06-04|1882.02
#2021-06-07|1888.65
#2021-06-08|1875.02
#2021-06-09|1853.70
#2021-06-10|1852.40
#2021-06-11|1833.95
#2021-06-14|1832.34
#2021-06-15|1838.54
#2021-06-16|1815.14
#2021-06-17|1818.67
#2021-06-18|1849.60
#2021-06-21|1830.76
#2021-06-22|1813.44
#2021-06-23|1850.71
#2021-06-24|1870.28
#2021-06-25|1916.43
#2021-06-28|1965.26
#2021-06-29|1949.93
#2021-06-30|1955.70
#2021-07-01|1956.98
#2021-07-02|1897.80
#2021-07-05|1851.10
#2021-07-06|1876.68
#2021-07-07|1846.24
#2021-07-08|1775.10
#2021-07-09|1764.50
#2021-07-12|1780.26
#2021-07-13|1844.15
#2021-07-14|1855.50
#2021-07-15|1884.96
#2021-07-16|1875.45
#2021-07-19|1817.83
#2021-07-20|1815.36
#2021-07-21|1815.29
#2021-07-22|1856.66
#2021-07-23|1835.55
#2021-07-26|1720.10
#2021-07-27|1610.43
#2021-07-28|1643.54
#2021-07-29|1770.66
#2021-07-30|1705.60
#2021-08-02|1728.40
#2021-08-03|1736.88
#2021-08-04|1731.61
#2021-08-05|1726.69
#2021-08-06|1734.35
#2021-08-09|1701.23
#2021-08-10|1741.84
#2021-08-11|1727.23
#2021-08-12|1702.12
#2021-08-13|1664.78
#2021-08-16|1632.45
#2021-08-17|1559.63
#2021-08-18|1564.57
#2021-08-19|1488.71
#2021-08-20|1452.90
#2021-08-23|1416.03
#2021-08-24|1548.07
#2021-08-25|1546.97
#2021-08-26|1532.87
#2021-08-27|1496.32
#2021-08-30|1508.82
#2021-08-31|1570.02
#2021-09-01|1570.69
#2021-09-02|1613.65
#2021-09-03|1571.86
#2021-09-06|1595.58
#2021-09-07|1610.28
#2021-09-08|1621.06
#2021-09-09|1535.27
#2021-09-10|1597.53
#2021-09-13|1542.53
#2021-09-14|1524.64
#2021-09-15|1479.92
#2021-09-16|1459.29
#2021-09-17|1494.60
#2021-09-20|1456.30
#2021-09-21|1435.39
#2021-09-22|1434.73
#2021-09-23|1437.06
#2021-09-24|1404.78
#2021-09-27|1384.56
#2021-09-28|1452.74
#2021-09-29|1429.87
#2021-09-30|1380.09
#2021-10-01|1378.17
#2021-10-04|1336.80
#2021-10-05|1326.45
#2021-10-06|1336.21
#2021-10-07|1420.46
#2021-10-08|1481.87
#2021-10-11|1581.92
#2021-10-12|1531.52
#2021-10-13|1530.85
#2021-10-14|1533.97
#2021-10-15|1548.56
#2021-10-18|1557.44
#2021-10-19|1578.37
#2021-10-20|1662.06
#2021-10-21|1646.95
#2021-10-22|1648.97
#2021-10-25|1644.47
#2021-10-26|1615.26
#2021-10-27|1567.09
#2021-10-28|1571.88
#2021-10-29|1554.65
#2021-11-01|1524.97
#2021-11-02|1546.43
#2021-11-03|1539.75
#2021-11-04|1580.56
#2021-11-05|1530.35
#2021-11-08|1508.26
#2021-11-09|1505.97
#2021-11-10|1538.55
#2021-11-11|1556.07
#2021-11-12|1564.17
#2021-11-15|1563.67
#2021-11-16|1593.41
#2021-11-17|1587.37
#2021-11-18|1514.14
#2021-11-19|1409.13
#2021-11-22|1396.40
#2021-11-23|1362.13
#2021-11-24|1350.85
#2021-11-25|1378.09
#2021-11-26|1323.03
#2021-11-29|1331.64
#2021-11-30|1305.11
#2021-12-01|1292.78
#2021-12-02|1271.33
#2021-12-03|1233.76
#2021-12-06|1171.55
#2021-12-07|1276.84
#2021-12-08|1234.11
#2021-12-09|1257.90
#2021-12-10|1240.77
#2021-12-13|1238.08
#2021-12-14|1217.94
#2021-12-15|1230.61
#2021-12-16|1224.51
#2021-12-17|1191.81
#2021-12-20|1162.95
#2021-12-21|1162.13
#2021-12-22|1172.19
#2021-12-23|1149.15
#2021-12-24|1147.25
#2021-12-27|1147.07
#2021-12-28|1151.46
#2021-12-29|1126.01
#2021-12-30|1122.57
#2021-12-31|1198.30
#2022-01-03|1166.32
#2022-01-04|1178.10
#2022-01-05|1147.98
#2022-01-06|1199.83
#2022-01-07|1265.01
#2022-01-10|1257.53
#2022-01-11|1244.75
#2022-01-12|1321.00
#2022-01-13|1308.73
#2022-01-14|1283.60
#2022-01-17|1273.72
#2022-01-18|1256.09
#2022-01-19|1240.05
#2022-01-20|1307.12
#2022-01-21|1278.76
#2022-01-24|1208.06
#2022-01-25|1184.19
#2022-01-26|1186.79
#2022-01-27|1116.12
#2022-01-28|1119.96
#2022-01-31|1158.81
#2022-02-01|1159.65
#2022-02-02|1160.54
#2022-02-03|1159.82
#2022-02-04|1212.39
#2022-02-07|1176.92
#2022-02-08|1144.96
#2022-02-09|1210.71
#2022-02-10|1238.87
#2022-02-11|1235.82
#2022-02-14|1203.59
#2022-02-15|1202.52
#2022-02-16|1238.18
#2022-02-17|1242.19
#2022-02-18|1209.80
#2022-02-21|1172.24
#2022-02-22|1138.91
#2022-02-23|1152.17
#2022-02-24|1084.20
#2022-02-25|1091.51
#2022-02-28|1085.12
#2022-03-01|1090.84
#2022-03-02|1088.35
#2022-03-03|1094.05
#2022-03-04|1035.30
#2022-03-07| 998.56
#2022-03-08| 991.03
#2022-03-09| 988.73
#2022-03-10| 992.53
#2022-03-11| 934.69
#2022-03-14| 837.88
#2022-03-15| 753.94
#2022-03-16| 938.39
#2022-03-17|1046.48
#2022-03-18|1010.65
#2022-03-21|1011.70
#2022-03-22|1104.18
#2022-03-23|1157.53
#2022-03-24|1124.52
#2022-03-25|1067.56
#2022-03-28|1091.96
#2022-03-29|1119.52
#2022-03-30|1124.88
#2022-03-31|1109.31
#2022-04-01|1087.22
#2022-04-04|1128.57
#2022-04-05|1128.93
#2022-04-06|1076.40
#2022-04-07|1051.42
#2022-04-08|1037.99
#2022-04-11| 994.12
#2022-04-12|1004.98
#2022-04-13|1006.96
#2022-04-14| 987.69
#2022-04-15| 986.60
#2022-04-18| 985.70
#2022-04-19| 955.79
#2022-04-20| 949.36
#2022-04-21| 914.92
#2022-04-22| 908.70
#2022-04-25| 868.15
#2022-04-26| 897.29
#2022-04-27| 902.21
#2022-04-28| 936.38
#2022-04-29|1062.14
#2022-05-02|1061.84
#2022-05-03|1032.79
#2022-05-04| 997.61
#2022-05-05|1001.59
#2022-05-06| 942.89
#2022-05-09| 940.87
#2022-05-10| 894.63
#2022-05-11| 892.65
#2022-05-12| 838.00
#2022-05-13| 858.93
#2022-05-16| 875.69
#2022-05-17| 930.95
#2022-05-18| 927.77
#2022-05-19| 874.77
#2022-05-20| 918.94
#2022-05-23| 901.17
#2022-05-24| 878.44
#2022-05-25| 869.31
#2022-05-26| 859.54
#2022-05-27| 934.60
#2022-05-30| 977.20
#2022-05-31| 992.02
#2022-06-01| 978.97
#2022-06-02| 960.70
#2022-06-03| 961.15
#2022-06-06|1001.60
#2022-06-07|1019.31
#2022-06-08|1098.90
#2022-06-09|1108.97
#2022-06-10|1117.62
#2022-06-13|1043.59
#2022-06-14|1030.21
#2022-06-15|1065.55
#2022-06-16|1040.66
#2022-06-17|1067.66
#2022-06-20|1060.27
#2022-06-21|1072.07
#2022-06-22|1025.35
#2022-06-23|1071.47
#2022-06-24|1118.00
#2022-06-27|1163.53
#2022-06-28|1157.83
#2022-06-29|1124.51
#2022-06-30|1106.47
#2022-07-01|1105.57
#2022-07-04|1123.52
#2022-07-05|1133.69
#2022-07-06|1136.89
#2022-07-07|1133.20
#2022-07-08|1159.17
#2022-07-11|1101.92
#2022-07-12|1054.96
#2022-07-13|1058.22
#2022-07-14|1072.25
#2022-07-15|1021.75
#2022-07-18|1040.13
#2022-07-19|1017.99
#2022-07-20|1037.51
#2022-07-21|1030.83
#2022-07-22|1031.52
#2022-07-25|1015.45
#2022-07-26|1051.40
#2022-07-27|1025.13
#2022-07-28|1010.41
#2022-07-29| 959.51
#2022-08-01| 939.01
#2022-08-02| 914.38
#2022-08-03| 940.14
#2022-08-04| 982.71
#2022-08-05| 969.93
#2022-08-08| 934.52
#2022-08-09| 932.51
#2022-08-10| 911.74
#2022-08-11| 943.17
#2022-08-12| 952.50
#2022-08-15| 945.03
#2022-08-16| 933.38
#2022-08-17| 937.96
#2022-08-18| 917.82
#2022-08-19| 924.50
#2022-08-22| 916.70
#2022-08-23| 917.84
#2022-08-24| 904.40
#2022-08-25| 979.65
#2022-08-26| 994.75
#2022-08-29| 985.11
#2022-08-30| 986.92
#2022-08-31| 979.37
#2022-09-01| 962.01
#2022-09-02| 950.93
#2022-09-05| 929.45
#2022-09-06| 926.94
#2022-09-07| 917.24
#2022-09-08| 918.53
#2022-09-09| 945.65
#2022-09-12| 946.92
#2022-09-13| 946.59
#2022-09-14| 907.15
#2022-09-15| 915.99
#2022-09-16| 903.42
#2022-09-19| 874.91
#2022-09-20| 899.56
#2022-09-21| 870.21
#2022-09-22| 848.68
#2022-09-23| 823.63
#2022-09-26| 829.02
#2022-09-27| 825.64
#2022-09-28| 790.73
#2022-09-29| 806.77
#2022-09-30| 809.23
#2022-10-03| 801.38
#2022-10-04| 804.83
#2022-10-05| 868.18
#2022-10-06| 854.87
#2022-10-07| 834.61
#2022-10-10| 808.19
#2022-10-11| 779.71
#2022-10-12| 772.52
#2022-10-13| 753.97
#2022-10-14| 755.75
#2022-10-17| 753.88
#2022-10-18| 779.72
#2022-10-19| 749.15
#2022-10-20| 723.43
#2022-10-21| 722.27
#2022-10-24| 647.96
#2022-10-25| 668.91
#2022-10-26| 661.18
#2022-10-27| 688.73
#2022-10-28| 655.87
#2022-10-31| 651.69
#2022-11-01| 695.27
#2022-11-02| 709.37
#2022-11-03| 669.73
#2022-11-04| 735.60
#2022-11-07| 740.84
#2022-11-08| 725.24
#2022-11-09| 712.65
#2022-11-10| 684.85
#2022-11-11| 768.29
#2022-11-14| 780.81
#2022-11-15| 851.60
#2022-11-16| 845.60
#2022-11-17| 837.79
#2022-11-18| 856.92
#2022-11-21| 821.52
#2022-11-22| 792.13
#2022-11-23| 814.68
#2022-11-24| 819.74
#2022-11-25| 806.74
#2022-11-28| 781.56
#2022-11-29| 848.14
#2022-11-30| 866.79
#2022-12-01| 890.88
#2022-12-02| 900.76
#2022-12-05| 978.64
#2022-12-06| 954.21
#2022-12-07| 905.76
#2022-12-08| 947.33
#2022-12-09| 967.58
#2022-12-12| 937.81
#2022-12-13| 934.63
#2022-12-14| 944.45
#2022-12-15| 912.43
#2022-12-16| 918.89
#2022-12-19| 922.66
#2022-12-20| 896.93
#2022-12-21| 898.10
#2022-12-22| 936.60
#2022-12-23| 921.42
#2022-12-26| 921.61
#2022-12-27| 922.70
#2022-12-28| 932.54
#2022-12-29| 905.84
#2022-12-30| 911.60
#2023-01-02| 911.55
#2023-01-03| 932.10
#2023-01-04|1000.52
#2023-01-05|1029.61
#2023-01-06|1045.25
#2023-01-09|1106.51
#2023-01-10|1099.43
#2023-01-11|1117.27
#2023-01-12|1104.42
#2023-01-13|1118.49
#2023-01-16|1120.18
#2023-01-17|1120.60
#2023-01-18|1112.44
#2023-01-19|1096.15
#2023-01-20|1131.20
#2023-01-23|1130.38
#2023-01-24|1130.36
#2023-01-25|1129.85
#2023-01-26|1145.88
#2023-01-27|1150.30
#2023-01-30|1081.94
#2023-01-31|1064.71
#2023-02-01|1089.88
#2023-02-02|1081.42
#2023-02-03|1056.95
#2023-02-06|1026.58
#2023-02-07|1035.66
#2023-02-08|1023.62
#2023-02-09|1056.03
#2023-02-10|1017.40
#2023-02-13|1013.35
#2023-02-14| 999.46
#2023-02-15| 986.59
#2023-02-16|1005.65
#2023-02-17| 985.21
#2023-02-20| 983.83
#2023-02-21| 937.53
#2023-02-22| 916.26
#2023-02-23| 934.84
#2023-02-24| 890.68
#2023-02-27| 885.25
#2023-02-28| 859.94
#2023-03-01| 907.63
#2023-03-02| 874.90
#2023-03-03| 882.82
#2023-03-06| 880.35
#2023-03-07| 888.13
#2023-03-08| 860.04
#2023-03-09| 851.53
#2023-03-10| 807.55
#2023-03-13| 823.29
#2023-03-14| 795.41
#2023-03-15| 813.97
#2023-03-16| 799.35
#2023-03-17| 807.69
#2023-03-20| 787.69
#2023-03-21| 798.16
#2023-03-22| 816.99
#2023-03-23| 845.78
#2023-03-24| 840.74
#2023-03-27| 834.89
#2023-03-28| 831.65
#2023-03-29| 902.76
#2023-03-30| 920.55
#2023-03-31| 952.52
#2023-04-03| 937.31
#2023-04-04| 911.24
#2023-04-05| 912.12
#2023-04-06| 921.03
#2023-04-07| 921.44
#2023-04-10| 921.31
#2023-04-11| 931.85
#2023-04-12| 904.20
#2023-04-13| 888.60
#2023-04-14| 890.39
#2023-04-17| 898.10
#2023-04-18| 892.27
#2023-04-19| 870.62
#2023-04-20| 864.57
#2023-04-21| 836.06
#2023-04-24| 827.98
#2023-04-25| 802.90
#2023-04-26| 801.67
#2023-04-27| 791.17
#2023-04-28| 793.78
#2023-05-01| 793.78
#2023-05-02| 797.92
#2023-05-03| 781.57
#2023-05-04| 787.18
#2023-05-05| 796.92
#2023-05-08| 798.34
#2023-05-09| 779.83
#2023-05-10| 785.00
#2023-05-11| 800.70
#2023-05-12| 821.69
#2023-05-15| 824.16
#2023-05-16| 832.40
#2023-05-17| 828.21
#2023-05-18| 845.76
#2023-05-19| 804.71
#2023-05-22| 813.49
#2023-05-23| 806.49
#2023-05-24| 790.07
#2023-05-25| 766.83
#2023-05-26| 766.03
#2023-05-29| 757.92
#2023-05-30| 766.74
#2023-05-31| 757.60
#2023-06-01| 755.77
#2023-06-02| 800.78
#2023-06-05| 801.71
#2023-06-06| 800.46
#2023-06-07| 815.03
#2023-06-08| 810.20
#2023-06-09| 814.16
#2023-06-12| 813.72
#2023-06-13| 829.75
#2023-06-14| 825.10
#2023-06-15| 859.97
#2023-06-16| 879.96
#2023-06-19| 863.56
#2023-06-20| 848.29
#2023-06-21| 817.00
#2023-06-22| 815.81
#2023-06-23| 807.99
#2023-06-26| 799.38
#2023-06-27| 817.35
#2023-06-28| 808.36
#2023-06-29| 788.76
#2023-06-30| 782.80
#2023-07-03| 805.86
#2023-07-04| 813.89
#2023-07-05| 799.85
#2023-07-06| 787.85
#2023-07-07| 803.02
#2023-07-10| 823.46
#2023-07-11| 838.02
#2023-07-12| 846.86
#2023-07-13| 876.71
#2023-07-14| 880.50
#2023-07-17| 879.44
#2023-07-18| 850.74
#2023-07-19| 854.33
#2023-07-20| 849.46
#2023-07-21| 861.86
#2023-07-24| 845.39
#2023-07-25| 893.81
#2023-07-26| 884.60
#2023-07-27| 897.64
#2023-07-28| 902.92
#2023-07-31| 917.77
#2023-08-01| 919.02
#2023-08-02| 892.57
#2023-08-03| 875.94
#2023-08-04| 893.12
#2023-08-07| 895.69
#2023-08-08| 869.52
#2023-08-09| 877.59
#2023-08-10| 878.18
#2023-08-11| 882.58
#2023-08-14| 862.19
#2023-08-15| 848.08
#2023-08-16| 834.33
#2023-08-17| 837.28
#2023-08-18| 809.17
#2023-08-21| 798.42
#2023-08-22| 811.36
#2023-08-23| 810.00
#2023-08-24| 827.32
#2023-08-25| 809.80
#2023-08-28| 820.18
#2023-08-29| 835.84
#2023-08-30| 831.87
#2023-08-31| 826.95
#2023-09-01| 826.40
#2023-09-04| 852.74
#2023-09-05| 844.44
#2023-09-06| 843.84
#2023-09-07| 828.81
#2023-09-08| 828.72
#2023-09-11| 808.36
#2023-09-12| 796.58
#2023-09-13| 789.70
#2023-09-14| 792.83
#2023-09-15| 794.70
#2023-09-18| 778.98
#2023-09-19| 780.55
#2023-09-20| 775.75
#2023-09-21| 761.85
#2023-09-22| 787.76
#2023-09-25| 773.62
#2023-09-26| 766.66
#2023-09-27| 770.64
#2023-09-28| 757.67
#2023-09-29| 779.69
#2023-10-02| 779.29
#2023-10-03| 757.74
#2023-10-04| 746.81
#2023-10-05| 745.85
#2023-10-06| 758.22
#2023-10-09| 752.71
#2023-10-10| 763.68
#2023-10-11| 775.23
#2023-10-12| 784.56
#2023-10-13| 749.19
#2023-10-16| 738.58
#2023-10-17| 745.59
#2023-10-18| 738.04
#2023-10-19| 717.12
#2023-10-20| 711.67
#2023-10-23| 711.30
#2023-10-24| 700.74
#2023-10-25| 718.03
#2023-10-26| 720.92
#2023-10-27| 741.60
#2023-10-30| 738.26
#2023-10-31| 723.49
#2023-11-01| 719.22
#2023-11-02| 726.66
#2023-11-03| 747.65
#2023-11-06| 767.20
#2023-11-07| 752.90
#2023-11-08| 748.26
#2023-11-09| 744.75
#2023-11-10| 724.19
#2023-11-13| 733.11
#2023-11-14| 722.64
#2023-11-15| 758.79
#2023-11-16| 748.76
#2023-11-17| 694.22
#2023-11-20| 705.90
#2023-11-21| 718.59
#2023-11-22| 722.96
#2023-11-23| 728.12
#2023-11-24| 718.72
#2023-11-27| 718.11
#2023-11-28| 705.24
#2023-11-29| 691.72
#2023-11-30| 690.73
#2023-12-01| 682.56
#2023-12-04| 673.84
#2023-12-05| 669.20
#2023-12-06| 669.43
#2023-12-07| 665.72
#2023-12-08| 671.62
#2023-12-11| 654.92
#2023-12-12| 664.66
#2023-12-13| 655.68
#2023-12-14| 658.71
#2023-12-15| 684.76
#2023-12-18| 687.58
#2023-12-19| 680.81
#2023-12-20| 689.30
#2023-12-21| 693.45
#2023-12-22| 684.04
#2023-12-25| 684.38
#2023-12-26| 685.12
#2023-12-27| 699.19
#2023-12-28| 719.78
#2023-12-29| 717.74
#2024-01-01| 717.74
#2024-01-02| 708.47
#2024-01-03| 694.97
#2024-01-04| 700.05
#2024-01-05| 682.65
#2024-01-08| 669.38
#2024-01-09| 662.33
#2024-01-10| 658.33
#2024-01-11| 669.85
#2024-01-12| 666.80
#2024-01-15| 661.61
#2024-01-16| 645.25
#2024-01-17| 618.96
#2024-01-18| 623.80
#2024-01-19| 613.90
#2024-01-22| 610.31
#2024-01-23| 629.31
#2024-01-24| 666.77
#2024-01-25| 674.55
#2024-01-26| 657.03
#2024-01-29| 670.69
#2024-01-30| 656.10
#2024-01-31| 641.23
#2024-02-01| 652.16
#2024-02-02| 649.65
#2024-02-05| 647.10
#2024-02-06| 689.91
#2024-02-07| 681.25
#2024-02-08| 649.30
#2024-02-09| 640.38
#2024-02-12| 640.30
#2024-02-13| 640.83
#2024-02-14| 653.48
#2024-02-15| 658.66
#2024-02-16| 675.09
#2024-02-19| 660.76
#2024-02-20| 664.80
#2024-02-21| 673.04
#2024-02-22| 687.79
#2024-02-23| 683.33
#2024-02-26| 680.68
#2024-02-27| 689.88
#2024-02-28| 678.13
#2024-02-29| 669.49
#2024-03-01| 671.80
#2024-03-04| 665.16
#2024-03-05| 643.24
#2024-03-06| 663.60
#2024-03-07| 661.06
#2024-03-08| 663.72
#2024-03-11| 680.59
#2024-03-12| 701.76
#2024-03-13| 695.67
#2024-03-14| 693.49
#2024-03-15| 680.30
#2024-03-18| 683.60
#2024-03-19| 675.22
#2024-03-20| 676.63
#2024-03-21| 689.42
#2024-03-22| 672.51
#2024-03-25| 667.52
#2024-03-26| 668.73
#2024-03-27| 656.22
#2024-03-28| 671.28
#2024-03-29| 670.95
#2024-04-01| 672.12
#2024-04-02| 677.81
#2024-04-03| 668.47
#2024-04-04| 668.53
#2024-04-05| 664.74
#2024-04-08| 666.23
#2024-04-09| 667.72
#2024-04-10| 694.52
#2024-04-11| 694.74
#2024-04-12| 674.98
#2024-04-15| 664.97
#2024-04-16| 647.12
#2024-04-17| 643.19
#2024-04-18| 642.83
#2024-04-19| 632.61
#2024-04-22| 647.64
#2024-04-23| 662.50
#2024-04-24| 684.81
#2024-04-25| 688.28
#2024-04-26| 709.47
#2024-04-29| 705.28
#2024-04-30| 702.13
#2024-05-01| 701.94
#2024-05-02| 718.81
#2024-05-03| 745.93
#2024-05-06| 748.62
#2024-05-07| 736.41
#2024-05-08| 722.62
#2024-05-09| 726.41
#2024-05-10| 735.23
#2024-05-13| 758.60
#2024-05-14| 768.80
#2024-05-15| 768.62
#2024-05-16| 755.14
#2024-05-17| 795.24
#2024-05-20| 796.03
#2024-05-21| 782.37
#2024-05-22| 770.63
#2024-05-23| 737.28
#2024-05-24| 728.99
#2024-05-27| 736.36
#2024-05-28| 737.03
#2024-05-29| 714.42
#2024-05-30| 709.81
#2024-05-31| 700.58
#2024-06-03| 714.74
#2024-06-04| 713.32
#2024-06-05| 719.92
#2024-06-06| 719.62
#2024-06-07| 717.86
#2024-06-10| 717.35
#2024-06-11| 712.55
#2024-06-12| 700.03
#2024-06-13| 704.09
#2024-06-14| 690.52
#2024-06-17| 687.39
#2024-06-18| 685.06
#2024-06-19| 701.39
#2024-06-20| 692.78
#2024-06-21| 680.43
#2024-06-24| 681.41
#2024-06-25| 684.69
#2024-06-26| 682.47
#2024-06-27| 671.59
#2024-06-28| 664.35
#2024-07-01| 663.28
#2024-07-02| 659.14
#2024-07-03| 673.26
#2024-07-04| 680.64
#2024-07-05| 678.40
#2024-07-08| 671.83
#2024-07-09| 676.51
#2024-07-10| 681.66
#2024-07-11| 701.74
#2024-07-12| 727.06
#2024-07-15| 710.85
#2024-07-16| 701.71
#2024-07-17| 709.43
#2024-07-18| 705.59
#2024-07-19| 689.22
#2024-07-22| 696.16
#2024-07-23| 691.10
#2024-07-24| 689.76
#2024-07-25| 681.57
#2024-07-26| 684.41
#2024-07-29| 708.16
#2024-07-30| 703.05
#2024-07-31| 713.44
#2024-08-01| 710.30
#2024-08-02| 694.15
#2024-08-05| 682.68
#2024-08-06| 688.40
#2024-08-07| 699.67
#2024-08-08| 700.19
#2024-08-09| 710.53
#2024-08-12| 714.48
#2024-08-13| 717.29
#2024-08-14| 716.01
#2024-08-15| 700.83
#2024-08-16| 734.92
#2024-08-19| 749.94
#2024-08-20| 743.75
#2024-08-21| 732.32
#2024-08-22| 746.91
#2024-08-23| 754.23
#2024-08-26| 759.52
#2024-08-27| 732.96
#2024-08-28| 728.73
#2024-08-29| 727.66
#2024-08-30| 746.30
#2024-09-02| 731.66
#2024-09-03| 735.60
#2024-09-04| 734.57
#2024-09-05| 733.44
#2024-09-06| 735.89
#2024-09-09| 721.31
#2024-09-10| 743.36
#2024-09-11| 741.58
#2024-09-12| 756.31
#2024-09-13| 754.82
#2024-09-16| 750.89
#2024-09-17| 758.32
#2024-09-18| 758.38
#2024-09-19| 784.88
#2024-09-20| 796.71
#2024-09-23| 795.09
#2024-09-24| 839.12
#2024-09-25| 837.32
#2024-09-26| 894.26
#2024-09-27| 940.31
#2024-09-30|1004.04
#2024-10-01|1003.17
#2024-10-02|1056.17
#2024-10-03|1005.97
#2024-10-04|1043.55
#2024-10-07|1051.19
#2024-10-08| 961.50
#2024-10-09| 948.36
#2024-10-10| 973.62
#2024-10-11| 973.10
#2024-10-14| 971.23
#2024-10-15| 928.44
#2024-10-16| 917.35
#2024-10-17| 912.78
#2024-10-18| 932.56
#2024-10-21| 910.67
#2024-10-22| 906.02
#2024-10-23| 914.60
#2024-10-24| 888.13
#2024-10-25| 896.34
#2024-10-28| 906.60
#2024-10-29| 916.79
#2024-10-30| 898.76
#2024-10-31| 889.81
#2024-11-01| 894.49
#2024-11-04| 900.76
#2024-11-05| 918.80
#2024-11-06| 883.69
#2024-11-07| 893.43
#2024-11-08| 886.17
#2024-11-11| 883.13
#2024-11-12| 849.00
#2024-11-13| 846.19
#2024-11-14| 821.60
#2024-11-15| 814.84
#2024-11-18| 816.07
#2024-11-19| 810.18
#2024-11-20| 809.29
#2024-11-21| 805.93
#2024-11-22| 782.07
#2024-11-25| 787.72
#2024-11-26| 799.17
#2024-11-27| 816.63
#2024-11-28| 805.46
#2024-11-29| 809.39
#2024-12-02| 818.53
#2024-12-03| 819.66
#2024-12-04| 812.29
#2024-12-05| 799.67
#2024-12-06| 819.25
#2024-12-09| 843.15
#2024-12-10| 842.25
#2024-12-11| 834.43
#2024-12-12| 846.24
#2024-12-13| 826.89
#2024-12-16| 819.01
#2024-12-17| 809.73
#2024-12-18| 816.23
#2024-12-19| 804.61
#2024-12-20| 782.24
#2024-12-23| 790.98
#2024-12-24| 806.30
#2024-12-25| 806.28
#2024-12-26| 805.76
#2024-12-27| 796.40
#2024-12-30| 792.21
#2024-12-31| 796.91
#2025-01-01| 796.91
#2025-01-02| 784.63
#2025-01-03| 795.05
#2025-01-06| 792.43
#2025-01-07| 786.71
#2025-01-08| 780.97
#2025-01-09| 775.95
#2025-01-10| 765.49
#2025-01-13| 751.14
#2025-01-14| 769.49
#2025-01-15| 770.12
#2025-01-16| 777.90
#2025-01-17| 787.85
#2025-01-20| 823.41
#2025-01-21| 828.23
#2025-01-22| 805.07
#2025-01-23| 806.90
#2025-01-24| 824.53
#2025-01-27| 841.53
#2025-01-28| 847.49
#2025-01-29| 847.41
#2025-01-30| 846.32
#2025-01-31| 844.83
#2025-02-03| 873.65
#2025-02-04| 911.60
#2025-02-05| 906.40
#2025-02-06| 912.69
#2025-02-07| 921.16
#2025-02-10| 959.65
#2025-02-11| 953.11
#2025-02-12|1007.30
#2025-02-13|1021.09
#2025-02-14|1082.73
#2025-02-17|1063.74
#2025-02-18|1091.90
#2025-02-19|1074.05
#2025-02-20|1051.18
#2025-02-21|1172.75
#2025-02-24|1154.04
#2025-02-25|1113.76
#2025-02-26|1168.95
#2025-02-27|1160.23
#2025-02-28|1097.85
#2025-03-03|1116.66
#2025-03-04|1100.31
#2025-03-05|1122.42
#2025-03-06|1205.81
#2025-03-07|1192.50
#2025-03-10|1148.24
#2025-03-11|1141.93
#2025-03-12|1144.74
#2025-03-13|1123.63
#2025-03-14|1160.85
#2025-03-17|1165.50
#2025-03-18|1225.31
#2025-03-19|1209.89
#2025-03-20|1164.14
#2025-03-21|1127.95
#2025-03-24|1143.06
#2025-03-25|1104.97
#2025-03-26|1123.57
#2025-03-27|1132.10
#2025-03-28|1135.62
#2025-03-31|1114.20
#2025-04-01|1129.65
#2025-04-02|1132.55
#2025-04-03|1084.03
#2025-04-04|1083.47
#2025-04-07| 901.33
#2025-04-08| 919.85
#2025-04-09| 926.22
#2025-04-10| 943.99
#2025-04-11| 938.74
#2025-04-14| 977.97
#2025-04-15| 991.64
#2025-04-16| 954.61
#2025-04-17| 978.18
#2025-04-18| 978.62
#2025-04-21| 980.75
#2025-04-22| 984.10
#2025-04-23|1024.23
#2025-04-24|1003.66
#2025-04-25|1012.35
#2025-04-28|1018.23
#2025-04-29|1021.93
#2025-04-30|1036.75
#2025-05-01|1036.45
#2025-05-02|1071.17
#2025-05-05|1073.53
#2025-05-06|1082.42
#2025-05-07|1062.78
#2025-05-08|1059.17
#2025-05-09|1075.36
#2025-05-12|1130.28
#2025-05-13|1096.33
#2025-05-14|1125.03
#2025-05-15|1111.86
#2025-05-16|1073.76
#2025-05-19|1048.42
#2025-05-20|1064.25
#2025-05-21|1076.93
#2025-05-22|1049.01
#2025-05-23|1046.87
#2025-05-26|1031.43
#2025-05-27|1038.28
#2025-05-28|1018.62
#2025-05-29|1040.93
#2025-05-30|1010.57
#2025-06-02|1006.34
#2025-06-03|1011.59
#2025-06-04|1017.96
#2025-06-05|1043.58
#2025-06-06|1032.37
#2025-06-09|1056.85
#2025-06-10|1053.38
#2025-06-11|1061.16
#2025-06-12|1032.80
#2025-06-13|1014.70
#2025-06-16|1021.90
#2025-06-17|1029.28
#2025-06-18|1012.45
#2025-06-19| 988.41
#2025-06-20| 998.72
#2025-06-23| 995.95
#2025-06-24|1013.27
#2025-06-25|1034.06
#2025-06-26|1017.10
#2025-06-27|1017.92
#2025-06-30|1004.30
#2025-07-01|1005.72
#2025-07-02|1001.03
#2025-07-03| 977.61
#2025-07-04| 964.85
#2025-07-07| 968.24
#2025-07-08| 983.04
#2025-07-09| 955.26
#2025-07-10| 955.10
#2025-07-11| 963.22
#2025-07-14| 970.46
#2025-07-15|1019.15
#2025-07-16|1016.57
#2025-07-17|1008.34
#2025-07-18|1030.84
#2025-07-21|1046.16
#2025-07-22|1047.03
#2025-07-23|1068.21
#2025-07-24|1065.61
#2025-07-25|1045.61
#2025-07-28|1061.27
#2025-07-29|1064.56
#2025-07-30|1038.29
#2025-07-31|1020.79
#2025-08-01|1027.59
#2025-08-04|1026.90
#2025-08-05|1028.01
#2025-08-06|1037.68
#2025-08-07|1055.50
#2025-08-08|1034.19
#2025-08-11|1046.27
#2025-08-12|1033.51
#2025-08-13|1083.88
#2025-08-14|1072.11
#2025-08-15|1046.41
#2025-08-18|1057.25
#2025-08-19|1057.25
#2025-08-20|1057.78
#2025-08-21|1045.60
#2025-08-22|1060.60
#2025-08-25|1109.02
#2025-08-26|1090.02
#2025-08-27|1085.28
#2025-08-28|1043.31
#2025-08-29|1044.32
#2025-09-01|1178.08
#2025-09-02|1160.41
#2025-09-03|1161.33
#2025-09-04|1131.62
#2025-09-05|1149.43
#2025-09-08|1179.31
#2025-09-09|1211.94
#2025-09-10|1217.72
#2025-09-11|1217.62
#2025-09-12|1269.95
#2025-09-15|1287.75
#2025-09-16|1279.74
#2025-09-17|1337.95
#2025-09-18|1317.30
#2025-09-19|1325.56
#2025-09-22|1321.43
#2025-09-23|1313.06
#2025-09-24|1405.60
#2025-09-25|1395.96
#2025-09-26|1356.43
#2025-09-29|1402.25
#2025-09-30|1427.35
#2025-10-01|1428.13
#2025-10-02|1467.40
#2025-10-03|1477.18
#2025-10-06|1446.07
#2025-10-07|1446.52
#2025-10-08|1425.96
#2025-10-09|1402.04
#2025-10-10|1348.52
#2025-10-13|1326.88
#2025-10-14|1282.97
#2025-10-15|1326.66
#2025-10-16|1328.53
#2025-10-17|1279.62
#2025-10-20|1328.20
#2025-10-21|1342.60
#2025-10-22|1322.99
#2025-10-23|1335.27
#2025-10-24|1357.43
#2025-10-27|1392.78
#2025-10-28|1373.36
#2025-10-29|1373.93
#2025-10-30|1379.97
#2025-10-31|1330.72
#2025-11-03|1320.07
#2025-11-04|1287.84
#2025-11-05|1283.63
#2025-11-06|1327.21
#2025-11-07|1290.25
#2025-11-10|1314.73
#2025-11-11|1295.67
#2025-11-12|1274.14
#2025-11-13|1304.89
#2025-11-14|1252.91
#2025-11-17|1253.05
#2025-11-18|1245.63
#2025-11-19|1254.70
#2025-11-20|1244.97
#2025-11-21|1196.09
#2025-11-24|1241.13
#2025-11-25|1261.28
#2025-11-26|1246.11
#2025-11-27|1225.37
#2025-11-28|1232.21
#2025-12-01|1250.13
#2025-12-02|1262.83
#2025-12-03|1239.47
#2025-12-04|1244.98
#2025-12-05|1249.10
#2025-12-08|1233.69
#2025-12-09|1213.77
#2025-12-10|1227.40
#2025-12-11|1211.38
#2025-12-12|1235.18
#2025-12-15|1199.70
#2025-12-16|1169.28
#2025-12-17|1182.65
#2025-12-18|1169.42
#2025-12-19|1177.08
#2025-12-22|1188.85
#2025-12-23|1193.78
#2025-12-24|1187.43
#2025-12-25|1187.23
#2025-12-26|1187.45
#2025-12-29|1168.68
#2025-12-30|1174.17
#2025-12-31|1161.45
#2026-01-01|1161.55
#2026-01-02|1203.87
#2026-01-05|1227.36
#2026-01-06|1215.75
#2026-01-07|1185.09
#2026-01-08|1159.07
#2026-01-09|1184.73
#2026-01-12|1235.29
#2026-01-13|1266.60
#2026-01-14|1322.40
#2026-01-15|1294.54
#2026-01-16|1299.85
#2026-01-19|1264.04
#2026-01-20|1262.83
#2026-01-21|1284.11
#2026-01-22|1297.84
#2026-01-23|1323.27
#2026-01-26|1304.11
#2026-01-27|1331.12
#2026-01-28|1358.87
#2026-01-29|1354.80
#2026-01-30|1324.83
#2026-02-02|1283.57
#2026-02-03|1272.19
#2026-02-04|1263.68
#2026-02-05|1267.45
#2026-02-06|1238.25
#2026-02-09|1263.01
#2026-02-10|1284.19
#2026-02-11|1279.05
#2026-02-12|1268.89
#2026-02-13|1245.10
#2026-02-16|1241.64
#2026-02-17|1241.22
#2026-02-18|1241.56
#2026-02-19|1240.87
#2026-02-20|1189.78
#2026-02-23|1225.02
#2026-02-24|1192.81
#2026-02-25|1195.65
#2026-02-26|1158.60
#2026-02-27|1159.22
#2026-03-02|1111.41
#2026-03-03|1099.21
#2026-03-04|1059.89
#2026-03-05|1037.58
#2026-03-06|1071.37
#2026-03-09|1054.34
#2026-03-10|1087.87
#2026-03-11|1084.55
#2026-03-12|1074.53
#2026-03-13|1077.45
#2026-03-16|1088.62
#2026-03-17|1096.01
#2026-03-18|1116.78
#2026-03-19|1074.84
#2026-03-20|1022.50
#2026-03-23| 986.65
#2026-03-24|1013.89
#2026-03-25| 997.69
#2026-03-26| 983.13
#2026-03-27| 976.10
#2026-03-30| 963.47
#2026-03-31| 961.11
#2026-04-01| 975.61
#2026-04-02| 972.23
#2026-04-03| 971.58
#2026-04-06| 977.57
#2026-04-07| 977.11