Table Data - Nasdaq Emerging Markets: Asia Retail Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 471.58 |
| 2005-04-01 | 479.19 |
| 2005-04-04 | 473.92 |
| 2005-04-05 | 474.48 |
| 2005-04-06 | 473.31 |
| 2005-04-07 | 477.69 |
| 2005-04-08 | 491.59 |
| 2005-04-11 | 490.98 |
| 2005-04-12 | 492.55 |
| 2005-04-13 | 499.36 |
| 2005-04-14 | 478.75 |
| 2005-04-15 | 477.20 |
| 2005-04-18 | 473.78 |
| 2005-04-19 | 475.00 |
| 2005-04-20 | 478.65 |
| 2005-04-21 | 475.49 |
| 2005-04-22 | 478.78 |
| 2005-04-25 | 481.24 |
| 2005-04-26 | 484.95 |
| 2005-04-27 | 477.57 |
| 2005-04-28 | 475.77 |
| 2005-04-29 | 491.04 |
| 2005-05-02 | 487.79 |
| 2005-05-03 | 489.69 |
| 2005-05-04 | 495.14 |
| 2005-05-05 | 498.73 |
| 2005-05-06 | 495.06 |
| 2005-05-09 | 492.97 |
| 2005-05-10 | 494.66 |
| 2005-05-11 | 497.74 |
| 2005-05-12 | 492.40 |
| 2005-05-13 | 499.24 |
| 2005-05-16 | 494.59 |
| 2005-05-17 | 496.21 |
| 2005-05-18 | 491.33 |
| 2005-05-19 | 493.36 |
| 2005-05-20 | 493.69 |
| 2005-05-23 | 489.57 |
| 2005-05-24 | 492.69 |
| 2005-05-25 | 500.06 |
| 2005-05-26 | 508.66 |
| 2005-05-27 | 515.37 |
| 2005-05-30 | . |
| 2005-05-31 | 511.65 |
| 2005-06-01 | 512.77 |
| 2005-06-02 | 512.96 |
| 2005-06-03 | 515.44 |
| 2005-06-06 | 514.54 |
| 2005-06-07 | 517.08 |
| 2005-06-08 | 518.48 |
| 2005-06-09 | 519.01 |
| 2005-06-10 | 514.42 |
| 2005-06-13 | 510.68 |
| 2005-06-14 | 512.84 |
| 2005-06-15 | 518.21 |
| 2005-06-16 | 515.16 |
| 2005-06-17 | 513.70 |
| 2005-06-20 | 510.19 |
| 2005-06-21 | 503.05 |
| 2005-06-22 | 506.53 |
| 2005-06-23 | 507.77 |
| 2005-06-24 | 501.83 |
| 2005-06-27 | 498.44 |
| 2005-06-28 | 493.97 |
| 2005-06-29 | 495.54 |
| 2005-06-30 | 495.02 |
| 2005-07-01 | 494.67 |
| 2005-07-04 | . |
| 2005-07-05 | 492.54 |
| 2005-07-06 | 497.58 |
| 2005-07-07 | 493.90 |
| 2005-07-08 | 484.35 |
| 2005-07-11 | 499.11 |
| 2005-07-12 | 506.24 |
| 2005-07-13 | 504.46 |
| 2005-07-14 | 517.96 |
| 2005-07-15 | 511.67 |
| 2005-07-18 | 513.50 |
| 2005-07-19 | 527.34 |
| 2005-07-20 | 529.62 |
| 2005-07-21 | 526.63 |
| 2005-07-22 | 531.29 |
| 2005-07-25 | 545.06 |
| 2005-07-26 | 544.99 |
| 2005-07-27 | 530.73 |
| 2005-07-28 | 539.65 |
| 2005-07-29 | 539.85 |
| 2005-08-01 | 541.11 |
| 2005-08-02 | 540.54 |
| 2005-08-03 | 544.47 |
| 2005-08-04 | 545.76 |
| 2005-08-05 | 535.51 |
| 2005-08-08 | 534.22 |
| 2005-08-09 | 538.99 |
| 2005-08-10 | 550.96 |
| 2005-08-11 | 566.99 |
| 2005-08-12 | 578.26 |
| 2005-08-15 | 574.86 |
| 2005-08-16 | 559.11 |
| 2005-08-17 | 558.90 |
| 2005-08-18 | 550.20 |
| 2005-08-19 | 550.49 |
| 2005-08-22 | 564.38 |
| 2005-08-23 | 563.78 |
| 2005-08-24 | 557.04 |
| 2005-08-25 | 557.67 |
| 2005-08-26 | 554.93 |
| 2005-08-29 | 540.29 |
| 2005-08-30 | 541.58 |
| 2005-08-31 | 549.36 |
| 2005-09-01 | 563.56 |
| 2005-09-02 | 565.49 |
| 2005-09-05 | . |
| 2005-09-06 | 574.33 |
| 2005-09-07 | 577.62 |
| 2005-09-08 | 578.06 |
| 2005-09-09 | 580.28 |
| 2005-09-12 | 575.61 |
| 2005-09-13 | 570.43 |
| 2005-09-14 | 578.56 |
| 2005-09-15 | 581.97 |
| 2005-09-16 | 582.99 |
| 2005-09-19 | 585.80 |
| 2005-09-20 | 587.33 |
| 2005-09-21 | 598.47 |
| 2005-09-22 | 587.32 |
| 2005-09-23 | 577.98 |
| 2005-09-26 | 587.16 |
| 2005-09-27 | 587.10 |
| 2005-09-28 | 583.23 |
| 2005-09-29 | 584.93 |
| 2005-09-30 | 573.26 |
| 2005-10-03 | 571.27 |
| 2005-10-04 | 574.45 |
| 2005-10-05 | 572.62 |
| 2005-10-06 | 560.82 |
| 2005-10-07 | 568.39 |
| 2005-10-10 | 576.50 |
| 2005-10-11 | 586.61 |
| 2005-10-12 | 575.77 |
| 2005-10-13 | 563.49 |
| 2005-10-14 | 567.01 |
| 2005-10-17 | 557.42 |
| 2005-10-18 | 566.58 |
| 2005-10-19 | 558.93 |
| 2005-10-20 | 560.14 |
| 2005-10-21 | 562.55 |
| 2005-10-24 | 564.27 |
| 2005-10-25 | 562.13 |
| 2005-10-26 | 564.21 |
| 2005-10-27 | 559.71 |
| 2005-10-28 | 557.06 |
| 2005-10-31 | 560.79 |
| 2005-11-01 | 568.37 |
| 2005-11-02 | 581.50 |
| 2005-11-03 | 588.14 |
| 2005-11-04 | 586.79 |
| 2005-11-07 | 586.60 |
| 2005-11-08 | 595.11 |
| 2005-11-09 | 593.02 |
| 2005-11-10 | 590.91 |
| 2005-11-11 | 602.16 |
| 2005-11-14 | 599.13 |
| 2005-11-15 | 595.33 |
| 2005-11-16 | 594.96 |
| 2005-11-17 | 597.82 |
| 2005-11-18 | 616.37 |
| 2005-11-21 | 616.49 |
| 2005-11-22 | 614.81 |
| 2005-11-23 | 638.49 |
| 2005-11-24 | . |
| 2005-11-25 | 638.66 |
| 2005-11-28 | 619.99 |
| 2005-11-29 | 608.77 |
| 2005-11-30 | 615.68 |
| 2005-12-01 | 610.43 |
| 2005-12-02 | 609.78 |
| 2005-12-05 | 614.23 |
| 2005-12-06 | 620.57 |
| 2005-12-07 | 636.02 |
| 2005-12-08 | 638.91 |
| 2005-12-09 | 633.32 |
| 2005-12-12 | 644.63 |
| 2005-12-13 | 650.53 |
| 2005-12-14 | 643.29 |
| 2005-12-15 | 640.04 |
| 2005-12-16 | 645.00 |
| 2005-12-19 | 658.19 |
| 2005-12-20 | 652.41 |
| 2005-12-21 | 653.07 |
| 2005-12-22 | 653.20 |
| 2005-12-23 | 652.91 |
| 2005-12-26 | . |
| 2005-12-27 | 647.23 |
| 2005-12-28 | 644.83 |
| 2005-12-29 | 657.23 |
| 2005-12-30 | 658.61 |
| 2006-01-02 | . |
| 2006-01-03 | 675.21 |
| 2006-01-04 | 710.03 |
| 2006-01-05 | 723.76 |
| 2006-01-06 | 724.31 |
| 2006-01-09 | 728.32 |
| 2006-01-10 | 715.25 |
| 2006-01-11 | 713.81 |
| 2006-01-12 | 726.56 |
| 2006-01-13 | 709.51 |
| 2006-01-16 | . |
| 2006-01-17 | 680.41 |
| 2006-01-18 | 661.27 |
| 2006-01-19 | 676.89 |
| 2006-01-20 | 674.73 |
| 2006-01-23 | 679.06 |
| 2006-01-24 | 717.30 |
| 2006-01-25 | 700.84 |
| 2006-01-26 | 716.05 |
| 2006-01-27 | 749.89 |
| 2006-01-30 | 752.97 |
| 2006-01-31 | 775.51 |
| 2006-02-01 | 777.65 |
| 2006-02-02 | 748.92 |
| 2006-02-03 | 736.40 |
| 2006-02-06 | 737.82 |
| 2006-02-07 | 734.90 |
| 2006-02-08 | 718.90 |
| 2006-02-09 | 714.88 |
| 2006-02-10 | 735.81 |
| 2006-02-13 | 719.96 |
| 2006-02-14 | 733.88 |
| 2006-02-15 | 712.10 |
| 2006-02-16 | 719.69 |
| 2006-02-17 | 731.05 |
| 2006-02-20 | . |
| 2006-02-21 | 748.34 |
| 2006-02-22 | 740.99 |
| 2006-02-23 | 752.16 |
| 2006-02-24 | 740.01 |
| 2006-02-27 | 736.33 |
| 2006-02-28 | 729.63 |
| 2006-03-01 | 731.09 |
| 2006-03-02 | 723.01 |
| 2006-03-03 | 710.29 |
| 2006-03-06 | 709.40 |
| 2006-03-07 | 701.99 |
| 2006-03-08 | 700.41 |
| 2006-03-09 | 710.04 |
| 2006-03-10 | 708.79 |
| 2006-03-13 | 705.69 |
| 2006-03-14 | 692.17 |
| 2006-03-15 | 681.63 |
| 2006-03-16 | 684.23 |
| 2006-03-17 | 691.82 |
| 2006-03-20 | 699.11 |
| 2006-03-21 | 687.54 |
| 2006-03-22 | 668.80 |
| 2006-03-23 | 669.33 |
| 2006-03-24 | 683.38 |
| 2006-03-27 | 700.60 |
| 2006-03-28 | 697.74 |
| 2006-03-29 | 695.60 |
| 2006-03-30 | 693.35 |
| 2006-03-31 | 707.09 |
| 2006-04-03 | 721.42 |
| 2006-04-04 | 723.56 |
| 2006-04-05 | 728.34 |
| 2006-04-06 | 744.53 |
| 2006-04-07 | 736.41 |
| 2006-04-10 | 736.29 |
| 2006-04-11 | 729.86 |
| 2006-04-12 | 721.32 |
| 2006-04-13 | 722.74 |
| 2006-04-14 | . |
| 2006-04-17 | 730.17 |
| 2006-04-18 | 728.91 |
| 2006-04-19 | 723.41 |
| 2006-04-20 | 710.21 |
| 2006-04-21 | 715.67 |
| 2006-04-24 | 713.33 |
| 2006-04-25 | 725.42 |
| 2006-04-26 | 733.26 |
| 2006-04-27 | 741.22 |
| 2006-04-28 | 735.64 |
| 2006-05-01 | 735.91 |
| 2006-05-02 | 735.98 |
| 2006-05-03 | 736.63 |
| 2006-05-04 | 729.92 |
| 2006-05-05 | 732.45 |
| 2006-05-08 | 744.53 |
| 2006-05-09 | 742.02 |
| 2006-05-10 | 746.39 |
| 2006-05-11 | 748.77 |
| 2006-05-12 | 744.94 |
| 2006-05-15 | 729.74 |
| 2006-05-16 | 711.01 |
| 2006-05-17 | 707.31 |
| 2006-05-18 | 676.25 |
| 2006-05-19 | 681.02 |
| 2006-05-22 | 693.69 |
| 2006-05-23 | 684.60 |
| 2006-05-24 | 696.24 |
| 2006-05-25 | 697.43 |
| 2006-05-26 | 698.20 |
| 2006-05-29 | . |
| 2006-05-30 | 671.41 |
| 2006-05-31 | 673.95 |
| 2006-06-01 | 667.03 |
| 2006-06-02 | 673.02 |
| 2006-06-05 | 667.49 |
| 2006-06-06 | 665.17 |
| 2006-06-07 | 649.15 |
| 2006-06-08 | 624.23 |
| 2006-06-09 | 626.81 |
| 2006-06-12 | 642.16 |
| 2006-06-13 | 633.54 |
| 2006-06-14 | 644.98 |
| 2006-06-15 | 654.40 |
| 2006-06-16 | 672.09 |
| 2006-06-19 | 663.18 |
| 2006-06-20 | 650.42 |
| 2006-06-21 | 643.13 |
| 2006-06-22 | 648.87 |
| 2006-06-23 | 645.10 |
| 2006-06-26 | 642.43 |
| 2006-06-27 | 658.61 |
| 2006-06-28 | 661.01 |
| 2006-06-29 | 679.22 |
| 2006-06-30 | 702.82 |
| 2006-07-03 | 699.34 |
| 2006-07-04 | . |
| 2006-07-05 | 694.36 |
| 2006-07-06 | 686.06 |
| 2006-07-07 | 700.38 |
| 2006-07-10 | 718.52 |
| 2006-07-11 | 713.23 |
| 2006-07-12 | 708.49 |
| 2006-07-13 | 703.52 |
| 2006-07-14 | 696.71 |
| 2006-07-17 | 694.29 |
| 2006-07-18 | 686.37 |
| 2006-07-19 | 673.09 |
| 2006-07-20 | 686.93 |
| 2006-07-21 | 680.27 |
| 2006-07-24 | 671.90 |
| 2006-07-25 | 681.98 |
| 2006-07-26 | 688.14 |
| 2006-07-27 | 689.21 |
| 2006-07-28 | 687.78 |
| 2006-07-31 | 699.48 |
| 2006-08-01 | 700.29 |
| 2006-08-02 | 705.55 |
| 2006-08-03 | 703.60 |
| 2006-08-04 | 708.06 |
| 2006-08-07 | 700.36 |
| 2006-08-08 | 707.59 |
| 2006-08-09 | 712.67 |
| 2006-08-10 | 697.88 |
| 2006-08-11 | 690.01 |
| 2006-08-14 | 678.05 |
| 2006-08-15 | 675.47 |
| 2006-08-16 | 697.81 |
| 2006-08-17 | 695.47 |
| 2006-08-18 | 689.35 |
| 2006-08-21 | 678.05 |
| 2006-08-22 | 681.63 |
| 2006-08-23 | 675.47 |
| 2006-08-24 | 667.78 |
| 2006-08-25 | 675.62 |
| 2006-08-28 | 679.87 |
| 2006-08-29 | 687.70 |
| 2006-08-30 | 685.95 |
| 2006-08-31 | 693.04 |
| 2006-09-01 | 695.60 |
| 2006-09-04 | . |
| 2006-09-05 | 694.74 |
| 2006-09-06 | 693.83 |
| 2006-09-07 | 691.84 |
| 2006-09-08 | 697.60 |
| 2006-09-11 | 693.94 |
| 2006-09-12 | 702.79 |
| 2006-09-13 | 693.14 |
| 2006-09-14 | 699.51 |
| 2006-09-15 | 700.56 |
| 2006-09-18 | 710.14 |
| 2006-09-19 | 720.80 |
| 2006-09-20 | 717.72 |
| 2006-09-21 | 730.00 |
| 2006-09-22 | 728.32 |
| 2006-09-25 | 733.18 |
| 2006-09-26 | 732.20 |
| 2006-09-27 | 734.33 |
| 2006-09-28 | 736.82 |
| 2006-09-29 | 729.67 |
| 2006-10-02 | 729.28 |
| 2006-10-03 | 726.75 |
| 2006-10-04 | 718.78 |
| 2006-10-05 | 722.32 |
| 2006-10-06 | 724.36 |
| 2006-10-09 | 713.02 |
| 2006-10-10 | 722.55 |
| 2006-10-11 | 727.98 |
| 2006-10-12 | 738.04 |
| 2006-10-13 | 747.48 |
| 2006-10-16 | 740.89 |
| 2006-10-17 | 738.69 |
| 2006-10-18 | 747.51 |
| 2006-10-19 | 753.66 |
| 2006-10-20 | 769.43 |
| 2006-10-23 | 761.59 |
| 2006-10-24 | 776.05 |
| 2006-10-25 | 787.37 |
| 2006-10-26 | 780.19 |
| 2006-10-27 | 778.36 |
| 2006-10-30 | 780.91 |
| 2006-10-31 | 799.59 |
| 2006-11-01 | 812.01 |
| 2006-11-02 | 807.94 |
| 2006-11-03 | 808.89 |
| 2006-11-06 | 802.92 |
| 2006-11-07 | 812.03 |
| 2006-11-08 | 810.25 |
| 2006-11-09 | 805.21 |
| 2006-11-10 | 803.13 |
| 2006-11-13 | 801.87 |
| 2006-11-14 | 811.08 |
| 2006-11-15 | 808.13 |
| 2006-11-16 | 809.74 |
| 2006-11-17 | 806.05 |
| 2006-11-20 | 806.77 |
| 2006-11-21 | 804.19 |
| 2006-11-22 | 818.62 |
| 2006-11-23 | . |
| 2006-11-24 | 824.18 |
| 2006-11-27 | 840.74 |
| 2006-11-28 | 840.55 |
| 2006-11-29 | 854.14 |
| 2006-11-30 | 870.33 |
| 2006-12-01 | 866.10 |
| 2006-12-04 | 838.53 |
| 2006-12-05 | 847.89 |
| 2006-12-06 | 847.54 |
| 2006-12-07 | 845.79 |
| 2006-12-08 | 830.47 |
| 2006-12-11 | 820.66 |
| 2006-12-12 | 817.74 |
| 2006-12-13 | 823.69 |
| 2006-12-14 | 829.76 |
| 2006-12-15 | 844.98 |
| 2006-12-18 | 853.19 |
| 2006-12-19 | 844.62 |
| 2006-12-20 | 853.76 |
| 2006-12-21 | 856.12 |
| 2006-12-22 | 862.07 |
| 2006-12-25 | . |
| 2006-12-26 | 854.38 |
| 2006-12-27 | 861.00 |
| 2006-12-28 | 865.46 |
| 2006-12-29 | 865.01 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 846.65 |
| 2007-01-04 | 826.74 |
| 2007-01-05 | 828.83 |
| 2007-01-08 | 817.01 |
| 2007-01-09 | 819.72 |
| 2007-01-10 | 817.27 |
| 2007-01-11 | 824.74 |
| 2007-01-12 | 839.22 |
| 2007-01-15 | . |
| 2007-01-16 | 862.71 |
| 2007-01-17 | 856.75 |
| 2007-01-18 | 856.54 |
| 2007-01-19 | 845.97 |
| 2007-01-22 | 850.78 |
| 2007-01-23 | 850.20 |
| 2007-01-24 | 864.42 |
| 2007-01-25 | 871.90 |
| 2007-01-26 | 854.18 |
| 2007-01-29 | 844.04 |
| 2007-01-30 | 855.40 |
| 2007-01-31 | 853.93 |
| 2007-02-01 | 865.90 |
| 2007-02-02 | 878.33 |
| 2007-02-05 | 876.72 |
| 2007-02-06 | 881.99 |
| 2007-02-07 | 879.20 |
| 2007-02-08 | 875.10 |
| 2007-02-09 | 868.62 |
| 2007-02-12 | 870.03 |
| 2007-02-13 | 873.25 |
| 2007-02-14 | 883.47 |
| 2007-02-15 | 882.72 |
| 2007-02-16 | 876.99 |
| 2007-02-19 | . |
| 2007-02-20 | 871.29 |
| 2007-02-21 | 872.80 |
| 2007-02-22 | 873.18 |
| 2007-02-23 | 868.91 |
| 2007-02-26 | 872.84 |
| 2007-02-27 | 867.92 |
| 2007-02-28 | 854.06 |
| 2007-03-01 | 855.21 |
| 2007-03-02 | 855.13 |
| 2007-03-05 | 808.46 |
| 2007-03-06 | 818.96 |
| 2007-03-07 | 832.88 |
| 2007-03-08 | 848.97 |
| 2007-03-09 | 844.02 |
| 2007-03-12 | 842.94 |
| 2007-03-13 | 842.70 |
| 2007-03-14 | 829.53 |
| 2007-03-15 | 832.39 |
| 2007-03-16 | 830.74 |
| 2007-03-19 | 847.84 |
| 2007-03-20 | 849.39 |
| 2007-03-21 | 853.36 |
| 2007-03-22 | 855.84 |
| 2007-03-23 | 864.95 |
| 2007-03-26 | 856.31 |
| 2007-03-27 | 856.40 |
| 2007-03-28 | 848.67 |
| 2007-03-29 | 852.40 |
| 2007-03-30 | 857.46 |
| 2007-04-02 | 873.93 |
| 2007-04-03 | 890.02 |
| 2007-04-04 | 886.69 |
| 2007-04-05 | 884.97 |
| 2007-04-06 | . |
| 2007-04-09 | 893.29 |
| 2007-04-10 | 889.93 |
| 2007-04-11 | 888.71 |
| 2007-04-12 | 900.14 |
| 2007-04-13 | 909.87 |
| 2007-04-16 | 928.46 |
| 2007-04-17 | 961.82 |
| 2007-04-18 | 968.54 |
| 2007-04-19 | 949.89 |
| 2007-04-20 | 970.16 |
| 2007-04-23 | 988.36 |
| 2007-04-24 | 984.23 |
| 2007-04-25 | 970.82 |
| 2007-04-26 | 973.24 |
| 2007-04-27 | 981.15 |
| 2007-04-30 | 982.80 |
| 2007-05-01 | 982.10 |
| 2007-05-02 | 977.48 |
| 2007-05-03 | 976.00 |
| 2007-05-04 | 977.51 |
| 2007-05-07 | 993.68 |
| 2007-05-08 | 1002.48 |
| 2007-05-09 | 1017.45 |
| 2007-05-10 | 1008.99 |
| 2007-05-11 | 1008.11 |
| 2007-05-14 | 999.55 |
| 2007-05-15 | 1007.56 |
| 2007-05-16 | 1015.50 |
| 2007-05-17 | 1020.91 |
| 2007-05-18 | 1018.92 |
| 2007-05-21 | 1024.98 |
| 2007-05-22 | 1019.05 |
| 2007-05-23 | 1011.51 |
| 2007-05-24 | 1009.56 |
| 2007-05-25 | 1003.63 |
| 2007-05-28 | . |
| 2007-05-29 | 1015.55 |
| 2007-05-30 | 1014.51 |
| 2007-05-31 | 1050.19 |
| 2007-06-01 | 1060.31 |
| 2007-06-04 | 1052.46 |
| 2007-06-05 | 1063.79 |
| 2007-06-06 | 1060.45 |
| 2007-06-07 | 1046.97 |
| 2007-06-08 | 1020.88 |
| 2007-06-11 | 1007.90 |
| 2007-06-12 | 1019.08 |
| 2007-06-13 | 1017.56 |
| 2007-06-14 | 1048.37 |
| 2007-06-15 | 1047.10 |
| 2007-06-18 | 1050.69 |
| 2007-06-19 | 1038.66 |
| 2007-06-20 | 1036.23 |
| 2007-06-21 | 1030.68 |
| 2007-06-22 | 1020.13 |
| 2007-06-25 | 1004.15 |
| 2007-06-26 | 1003.46 |
| 2007-06-27 | 994.19 |
| 2007-06-28 | 1013.10 |
| 2007-06-29 | 1008.78 |
| 2007-07-02 | 1019.11 |
| 2007-07-03 | 1035.92 |
| 2007-07-04 | . |
| 2007-07-05 | 1060.74 |
| 2007-07-06 | 1072.19 |
| 2007-07-09 | 1075.41 |
| 2007-07-10 | 1063.53 |
| 2007-07-11 | 1047.46 |
| 2007-07-12 | 1058.46 |
| 2007-07-13 | 1067.73 |
| 2007-07-16 | 1075.34 |
| 2007-07-17 | 1070.10 |
| 2007-07-18 | 1084.08 |
| 2007-07-19 | 1096.30 |
| 2007-07-20 | 1116.04 |
| 2007-07-23 | 1104.21 |
| 2007-07-24 | 1102.79 |
| 2007-07-25 | 1100.04 |
| 2007-07-26 | 1088.44 |
| 2007-07-27 | 1047.14 |
| 2007-07-30 | 1044.38 |
| 2007-07-31 | 1044.80 |
| 2007-08-01 | 1005.76 |
| 2007-08-02 | 1001.51 |
| 2007-08-03 | 999.92 |
| 2007-08-06 | 984.27 |
| 2007-08-07 | 1005.87 |
| 2007-08-08 | 1033.38 |
| 2007-08-09 | 1047.44 |
| 2007-08-10 | 978.41 |
| 2007-08-13 | 1006.36 |
| 2007-08-14 | 1004.60 |
| 2007-08-15 | 994.71 |
| 2007-08-16 | 933.68 |
| 2007-08-17 | 887.12 |
| 2007-08-20 | 924.36 |
| 2007-08-21 | 931.65 |
| 2007-08-22 | 948.45 |
| 2007-08-23 | 983.34 |
| 2007-08-24 | 979.32 |
| 2007-08-27 | 991.71 |
| 2007-08-28 | 999.42 |
| 2007-08-29 | 999.63 |
| 2007-08-30 | 1009.21 |
| 2007-08-31 | 1031.13 |
| 2007-09-03 | . |
| 2007-09-04 | 1046.98 |
| 2007-09-05 | 1048.34 |
| 2007-09-06 | 1053.36 |
| 2007-09-07 | 1085.29 |
| 2007-09-10 | 1065.01 |
| 2007-09-11 | 1056.32 |
| 2007-09-12 | 1063.24 |
| 2007-09-13 | 1071.67 |
| 2007-09-14 | 1091.33 |
| 2007-09-17 | 1092.22 |
| 2007-09-18 | 1081.47 |
| 2007-09-19 | 1120.07 |
| 2007-09-20 | 1117.13 |
| 2007-09-21 | 1107.10 |
| 2007-09-24 | 1092.59 |
| 2007-09-25 | 1101.24 |
| 2007-09-26 | 1104.30 |
| 2007-09-27 | 1140.21 |
| 2007-09-28 | 1143.25 |
| 2007-10-01 | 1145.84 |
| 2007-10-02 | 1156.03 |
| 2007-10-03 | 1148.93 |
| 2007-10-04 | 1138.06 |
| 2007-10-05 | 1155.00 |
| 2007-10-08 | 1168.54 |
| 2007-10-09 | 1144.14 |
| 2007-10-10 | 1165.67 |
| 2007-10-11 | 1194.80 |
| 2007-10-12 | 1216.12 |
| 2007-10-15 | 1213.09 |
| 2007-10-16 | 1189.34 |
| 2007-10-17 | 1172.95 |
| 2007-10-18 | 1188.24 |
| 2007-10-19 | 1183.66 |
| 2007-10-22 | 1170.61 |
| 2007-10-23 | 1183.92 |
| 2007-10-24 | 1184.79 |
| 2007-10-25 | 1215.75 |
| 2007-10-26 | 1259.82 |
| 2007-10-29 | 1269.82 |
| 2007-10-30 | 1255.38 |
| 2007-10-31 | 1250.30 |
| 2007-11-01 | 1271.32 |
| 2007-11-02 | 1224.22 |
| 2007-11-05 | 1234.62 |
| 2007-11-06 | 1240.54 |
| 2007-11-07 | 1222.83 |
| 2007-11-08 | 1191.90 |
| 2007-11-09 | 1217.79 |
| 2007-11-12 | 1204.06 |
| 2007-11-13 | 1192.94 |
| 2007-11-14 | 1208.42 |
| 2007-11-15 | 1194.61 |
| 2007-11-16 | 1172.70 |
| 2007-11-19 | 1167.89 |
| 2007-11-20 | 1165.81 |
| 2007-11-21 | 1136.18 |
| 2007-11-22 | . |
| 2007-11-23 | 1097.31 |
| 2007-11-26 | 1128.58 |
| 2007-11-27 | 1115.75 |
| 2007-11-28 | 1116.76 |
| 2007-11-29 | 1157.80 |
| 2007-11-30 | 1175.27 |
| 2007-12-03 | 1180.08 |
| 2007-12-04 | 1193.09 |
| 2007-12-05 | 1204.02 |
| 2007-12-06 | 1213.28 |
| 2007-12-07 | 1186.41 |
| 2007-12-10 | 1183.43 |
| 2007-12-11 | 1202.18 |
| 2007-12-12 | 1205.92 |
| 2007-12-13 | 1201.82 |
| 2007-12-14 | 1187.16 |
| 2007-12-17 | 1164.63 |
| 2007-12-18 | 1159.88 |
| 2007-12-19 | 1165.43 |
| 2007-12-20 | 1157.24 |
| 2007-12-21 | 1173.87 |
| 2007-12-24 | 1205.33 |
| 2007-12-25 | . |
| 2007-12-26 | 1223.76 |
| 2007-12-27 | 1236.93 |
| 2007-12-28 | 1237.84 |
| 2007-12-31 | 1242.99 |
| 2008-01-01 | . |
| 2008-01-02 | 1224.79 |
| 2008-01-03 | 1207.63 |
| 2008-01-04 | 1205.30 |
| 2008-01-07 | 1188.88 |
| 2008-01-08 | 1201.10 |
| 2008-01-09 | 1224.21 |
| 2008-01-10 | 1214.11 |
| 2008-01-11 | 1185.63 |
| 2008-01-14 | 1172.77 |
| 2008-01-15 | 1166.28 |
| 2008-01-16 | 1102.62 |
| 2008-01-17 | 1088.14 |
| 2008-01-18 | 1074.51 |
| 2008-01-21 | . |
| 2008-01-22 | 1003.33 |
| 2008-01-23 | 1013.57 |
| 2008-01-24 | 1026.30 |
| 2008-01-25 | 1055.25 |
| 2008-01-28 | 1032.22 |
| 2008-01-29 | 1048.94 |
| 2008-01-30 | 1044.23 |
| 2008-01-31 | 1056.42 |
| 2008-02-01 | 1070.16 |
| 2008-02-04 | 1098.16 |
| 2008-02-05 | 1091.45 |
| 2008-02-06 | 1081.00 |
| 2008-02-07 | 1080.73 |
| 2008-02-08 | 1082.15 |
| 2008-02-11 | 1045.14 |
| 2008-02-12 | 1048.08 |
| 2008-02-13 | 1047.66 |
| 2008-02-14 | 1065.23 |
| 2008-02-15 | 1057.04 |
| 2008-02-18 | . |
| 2008-02-19 | 1083.65 |
| 2008-02-20 | 1065.36 |
| 2008-02-21 | 1063.42 |
| 2008-02-22 | 1051.66 |
| 2008-02-25 | 1065.96 |
| 2008-02-26 | 1062.35 |
| 2008-02-27 | 1080.42 |
| 2008-02-28 | 1084.61 |
| 2008-02-29 | 1094.52 |
| 2008-03-03 | 1074.45 |
| 2008-03-04 | 1078.37 |
| 2008-03-05 | 1063.87 |
| 2008-03-06 | 1066.37 |
| 2008-03-07 | 1051.27 |
| 2008-03-10 | 1005.90 |
| 2008-03-11 | 1008.80 |
| 2008-03-12 | 1019.04 |
| 2008-03-13 | 981.88 |
| 2008-03-14 | 972.45 |
| 2008-03-17 | 917.89 |
| 2008-03-18 | 910.77 |
| 2008-03-19 | 940.39 |
| 2008-03-20 | 949.92 |
| 2008-03-21 | . |
| 2008-03-24 | 980.38 |
| 2008-03-25 | 1018.38 |
| 2008-03-26 | 1024.22 |
| 2008-03-27 | 1028.44 |
| 2008-03-28 | 1034.75 |
| 2008-03-31 | 1030.32 |
| 2008-04-01 | 1021.92 |
| 2008-04-02 | 1032.21 |
| 2008-04-03 | 1034.38 |
| 2008-04-04 | 1039.34 |
| 2008-04-07 | 1054.79 |
| 2008-04-08 | 1047.69 |
| 2008-04-09 | 1039.57 |
| 2008-04-10 | 1048.41 |
| 2008-04-11 | 1057.80 |
| 2008-04-14 | 1037.13 |
| 2008-04-15 | 1039.39 |
| 2008-04-16 | 1047.86 |
| 2008-04-17 | 1064.01 |
| 2008-04-18 | 1058.65 |
| 2008-04-21 | 1051.06 |
| 2008-04-22 | 1040.62 |
| 2008-04-23 | 1050.60 |
| 2008-04-24 | 1064.05 |
| 2008-04-25 | 1079.62 |
| 2008-04-28 | 1080.86 |
| 2008-04-29 | 1067.44 |
| 2008-04-30 | 1062.46 |
| 2008-05-01 | 1062.95 |
| 2008-05-02 | 1064.17 |
| 2008-05-05 | 1068.91 |
| 2008-05-06 | 1069.31 |
| 2008-05-07 | 1053.77 |
| 2008-05-08 | 1024.33 |
| 2008-05-09 | 1016.18 |
| 2008-05-12 | 1014.35 |
| 2008-05-13 | 1012.31 |
| 2008-05-14 | 986.38 |
| 2008-05-15 | 1015.48 |
| 2008-05-16 | 1025.13 |
| 2008-05-19 | 1023.16 |
| 2008-05-20 | 1015.41 |
| 2008-05-21 | 1012.22 |
| 2008-05-22 | 1000.51 |
| 2008-05-23 | 991.28 |
| 2008-05-26 | . |
| 2008-05-27 | 987.51 |
| 2008-05-28 | 992.13 |
| 2008-05-29 | 1015.54 |
| 2008-05-30 | 1026.26 |
| 2008-06-02 | 1028.16 |
| 2008-06-03 | 1007.41 |
| 2008-06-04 | 1008.18 |
| 2008-06-05 | 1006.89 |
| 2008-06-06 | 1007.99 |
| 2008-06-09 | 996.54 |
| 2008-06-10 | 974.71 |
| 2008-06-11 | 962.13 |
| 2008-06-12 | 933.71 |
| 2008-06-13 | 940.90 |
| 2008-06-16 | 940.67 |
| 2008-06-17 | 948.08 |
| 2008-06-18 | 945.74 |
| 2008-06-19 | 935.48 |
| 2008-06-20 | 921.02 |
| 2008-06-23 | 902.89 |
| 2008-06-24 | 903.12 |
| 2008-06-25 | 904.76 |
| 2008-06-26 | 906.79 |
| 2008-06-27 | 882.79 |
| 2008-06-30 | 886.76 |
| 2008-07-01 | 886.09 |
| 2008-07-02 | 873.84 |
| 2008-07-03 | 854.55 |
| 2008-07-04 | . |
| 2008-07-07 | 847.30 |
| 2008-07-08 | 825.74 |
| 2008-07-09 | 829.02 |
| 2008-07-10 | 828.46 |
| 2008-07-11 | 839.20 |
| 2008-07-14 | 816.04 |
| 2008-07-15 | 793.24 |
| 2008-07-16 | 800.87 |
| 2008-07-17 | 810.17 |
| 2008-07-18 | 809.50 |
| 2008-07-21 | 821.02 |
| 2008-07-22 | 826.73 |
| 2008-07-23 | 854.09 |
| 2008-07-24 | 871.38 |
| 2008-07-25 | 853.87 |
| 2008-07-28 | 859.53 |
| 2008-07-29 | 836.68 |
| 2008-07-30 | 839.30 |
| 2008-07-31 | 842.76 |
| 2008-08-01 | 844.61 |
| 2008-08-04 | 829.03 |
| 2008-08-05 | 823.95 |
| 2008-08-06 | 843.18 |
| 2008-08-07 | 843.40 |
| 2008-08-08 | 839.02 |
| 2008-08-11 | 852.26 |
| 2008-08-12 | 851.12 |
| 2008-08-13 | 838.46 |
| 2008-08-14 | 836.21 |
| 2008-08-15 | 838.65 |
| 2008-08-18 | 839.75 |
| 2008-08-19 | 822.68 |
| 2008-08-20 | 824.95 |
| 2008-08-21 | 816.51 |
| 2008-08-22 | 811.56 |
| 2008-08-25 | 817.83 |
| 2008-08-26 | 800.30 |
| 2008-08-27 | 805.95 |
| 2008-08-28 | 799.13 |
| 2008-08-29 | 811.67 |
| 2008-09-01 | . |
| 2008-09-02 | 788.67 |
| 2008-09-03 | 783.74 |
| 2008-09-04 | 787.41 |
| 2008-09-05 | 775.63 |
| 2008-09-08 | 802.41 |
| 2008-09-09 | 783.87 |
| 2008-09-10 | 789.56 |
| 2008-09-11 | 764.55 |
| 2008-09-12 | 764.12 |
| 2008-09-15 | 757.82 |
| 2008-09-16 | 720.72 |
| 2008-09-17 | 742.58 |
| 2008-09-18 | 706.78 |
| 2008-09-19 | 728.71 |
| 2008-09-22 | 725.48 |
| 2008-09-23 | 704.30 |
| 2008-09-24 | 698.26 |
| 2008-09-25 | 698.67 |
| 2008-09-26 | 698.81 |
| 2008-09-29 | 687.52 |
| 2008-09-30 | 688.37 |
| 2008-10-01 | 691.23 |
| 2008-10-02 | 676.99 |
| 2008-10-03 | 671.90 |
| 2008-10-06 | 616.97 |
| 2008-10-07 | 593.08 |
| 2008-10-08 | 537.18 |
| 2008-10-09 | 524.96 |
| 2008-10-10 | 522.67 |
| 2008-10-13 | 566.25 |
| 2008-10-14 | 597.30 |
| 2008-10-15 | 572.70 |
| 2008-10-16 | 507.81 |
| 2008-10-17 | 505.94 |
| 2008-10-20 | 520.12 |
| 2008-10-21 | 513.36 |
| 2008-10-22 | 481.22 |
| 2008-10-23 | 458.55 |
| 2008-10-24 | 425.71 |
| 2008-10-27 | 392.06 |
| 2008-10-28 | 398.94 |
| 2008-10-29 | 416.45 |
| 2008-10-30 | 492.90 |
| 2008-10-31 | 503.07 |
| 2008-11-03 | 535.67 |
| 2008-11-04 | 544.97 |
| 2008-11-05 | 559.34 |
| 2008-11-06 | 515.82 |
| 2008-11-07 | 518.04 |
| 2008-11-10 | 523.27 |
| 2008-11-11 | 505.12 |
| 2008-11-12 | 492.41 |
| 2008-11-13 | 486.36 |
| 2008-11-14 | 485.79 |
| 2008-11-17 | 483.92 |
| 2008-11-18 | 454.51 |
| 2008-11-19 | 443.83 |
| 2008-11-20 | 414.02 |
| 2008-11-21 | 432.10 |
| 2008-11-24 | 427.94 |
| 2008-11-25 | 429.68 |
| 2008-11-26 | 444.79 |
| 2008-11-27 | . |
| 2008-11-28 | 462.02 |
| 2008-12-01 | 460.51 |
| 2008-12-02 | 442.14 |
| 2008-12-03 | 443.85 |
| 2008-12-04 | 440.50 |
| 2008-12-05 | 449.02 |
| 2008-12-08 | 480.08 |
| 2008-12-09 | 477.03 |
| 2008-12-10 | 491.57 |
| 2008-12-11 | 508.76 |
| 2008-12-12 | 488.97 |
| 2008-12-15 | 506.95 |
| 2008-12-16 | 513.97 |
| 2008-12-17 | 531.31 |
| 2008-12-18 | 551.14 |
| 2008-12-19 | 539.53 |
| 2008-12-22 | 527.78 |
| 2008-12-23 | 518.96 |
| 2008-12-24 | 523.80 |
| 2008-12-25 | . |
| 2008-12-26 | 522.16 |
| 2008-12-29 | 536.60 |
| 2008-12-30 | 549.40 |
| 2008-12-31 | 548.99 |
| 2009-01-01 | . |
| 2009-01-02 | 529.17 |
| 2009-01-05 | 535.73 |
| 2009-01-06 | 535.01 |
| 2009-01-07 | 523.53 |
| 2009-01-08 | 501.66 |
| 2009-01-09 | 498.10 |
| 2009-01-12 | 495.66 |
| 2009-01-13 | 491.41 |
| 2009-01-14 | 493.23 |
| 2009-01-15 | 465.68 |
| 2009-01-16 | 482.04 |
| 2009-01-19 | . |
| 2009-01-20 | 476.70 |
| 2009-01-21 | 471.27 |
| 2009-01-22 | 478.61 |
| 2009-01-23 | 472.45 |
| 2009-01-26 | 472.38 |
| 2009-01-27 | 472.73 |
| 2009-01-28 | 485.44 |
#2009-01-29| 493.46
#2009-01-30| 493.74
#2009-02-02| 486.58
#2009-02-03| 486.72
#2009-02-04| 490.60
#2009-02-05| 485.98
#2009-02-06| 493.70
#2009-02-09| 497.04
#2009-02-10| 493.20
#2009-02-11| 487.58
#2009-02-12| 483.30
#2009-02-13| 489.64
#2009-02-16| .
#2009-02-17| 468.23
#2009-02-18| 460.88
#2009-02-19| 458.95
#2009-02-20| 446.10
#2009-02-23| 452.93
#2009-02-24| 445.83
#2009-02-25| 449.14
#2009-02-26| 445.08
#2009-02-27| 443.25
#2009-03-02| 427.44
#2009-03-03| 428.48
#2009-03-04| 438.97
#2009-03-05| 443.94
#2009-03-06| 443.09
#2009-03-09| 442.57
#2009-03-10| 459.58
#2009-03-11| 476.14
#2009-03-12| 470.19
#2009-03-13| 473.73
#2009-03-16| 489.89
#2009-03-17| 497.36
#2009-03-18| 495.80
#2009-03-19| 505.83
#2009-03-20| 501.52
#2009-03-23| 510.08
#2009-03-24| 515.89
#2009-03-25| 523.44
#2009-03-26| 525.48
#2009-03-27| 525.12
#2009-03-30| 506.37
#2009-03-31| 509.79
#2009-04-01| 513.67
#2009-04-02| 539.04
#2009-04-03| 553.90
#2009-04-06| 580.82
#2009-04-07| 568.62
#2009-04-08| 540.42
#2009-04-09| 559.07
#2009-04-10| .
#2009-04-13| 556.53
#2009-04-14| 561.00
#2009-04-15| 556.84
#2009-04-16| 555.23
#2009-04-17| 549.37
#2009-04-20| 555.17
#2009-04-21| 556.59
#2009-04-22| 564.72
#2009-04-23| 571.14
#2009-04-24| 573.63
#2009-04-27| 564.29
#2009-04-28| 547.51
#2009-04-29| 558.61
#2009-04-30| 595.63
#2009-05-01| 595.60
#2009-05-04| 628.40
#2009-05-05| 628.12
#2009-05-06| 640.09
#2009-05-07| 646.42
#2009-05-08| 652.41
#2009-05-11| 650.24
#2009-05-12| 643.22
#2009-05-13| 659.57
#2009-05-14| 632.31
#2009-05-15| 646.46
#2009-05-18| 650.07
#2009-05-19| 660.11
#2009-05-20| 657.34
#2009-05-21| 653.28
#2009-05-22| 648.73
#2009-05-25| .
#2009-05-26| 626.27
#2009-05-27| 635.16
#2009-05-28| 645.42
#2009-05-29| 662.44
#2009-06-01| 671.01
#2009-06-02| 664.65
#2009-06-03| 669.45
#2009-06-04| 657.88
#2009-06-05| 670.21
#2009-06-08| 657.75
#2009-06-09| 650.45
#2009-06-10| 678.80
#2009-06-11| 683.01
#2009-06-12| 686.24
#2009-06-15| 687.09
#2009-06-16| 687.93
#2009-06-17| 690.49
#2009-06-18| 684.11
#2009-06-19| 680.89
#2009-06-22| 680.80
#2009-06-23| 667.90
#2009-06-24| 678.98
#2009-06-25| 690.18
#2009-06-26| 696.83
#2009-06-29| 694.31
#2009-06-30| 703.93
#2009-07-01| 714.26
#2009-07-02| 716.88
#2009-07-03| .
#2009-07-06| 709.80
#2009-07-07| 708.07
#2009-07-08| 703.08
#2009-07-09| 703.71
#2009-07-10| 711.74
#2009-07-13| 685.33
#2009-07-14| 690.91
#2009-07-15| 698.71
#2009-07-16| 699.71
#2009-07-17| 702.85
#2009-07-20| 721.11
#2009-07-21| 735.81
#2009-07-22| 730.01
#2009-07-23| 738.53
#2009-07-24| 746.08
#2009-07-27| 761.85
#2009-07-28| 768.02
#2009-07-29| 766.08
#2009-07-30| 766.25
#2009-07-31| 774.92
#2009-08-03| 774.57
#2009-08-04| 772.49
#2009-08-05| 763.22
#2009-08-06| 763.25
#2009-08-07| 754.05
#2009-08-10| 754.57
#2009-08-11| 752.51
#2009-08-12| 737.08
#2009-08-13| 748.42
#2009-08-14| 757.62
#2009-08-17| 732.20
#2009-08-18| 733.69
#2009-08-19| 727.29
#2009-08-20| 744.16
#2009-08-21| 741.22
#2009-08-24| 745.93
#2009-08-25| 735.76
#2009-08-26| 730.27
#2009-08-27| 731.20
#2009-08-28| 731.86
#2009-08-31| 730.28
#2009-09-01| 728.90
#2009-09-02| 721.26
#2009-09-03| 734.67
#2009-09-04| 747.27
#2009-09-07| .
#2009-09-08| 744.43
#2009-09-09| 754.31
#2009-09-10| 771.25
#2009-09-11| 790.50
#2009-09-14| 785.42
#2009-09-15| 783.72
#2009-09-16| 796.30
#2009-09-17| 815.99
#2009-09-18| 815.19
#2009-09-21| 812.59
#2009-09-22| 809.91
#2009-09-23| 809.76
#2009-09-24| 806.93
#2009-09-25| 807.12
#2009-09-28| 793.19
#2009-09-29| 822.59
#2009-09-30| 827.33
#2009-10-01| 822.12
#2009-10-02| 823.32
#2009-10-05| 819.82
#2009-10-06| 821.21
#2009-10-07| 827.43
#2009-10-08| 832.87
#2009-10-09| 836.89
#2009-10-12| 839.08
#2009-10-13| 838.20
#2009-10-14| 839.54
#2009-10-15| 828.27
#2009-10-16| 827.47
#2009-10-19| 821.75
#2009-10-20| 829.82
#2009-10-21| 818.57
#2009-10-22| 810.50
#2009-10-23| 821.66
#2009-10-26| 833.29
#2009-10-27| 833.30
#2009-10-28| 820.38
#2009-10-29| 804.22
#2009-10-30| 814.86
#2009-11-02| 811.02
#2009-11-03| 812.57
#2009-11-04| 817.16
#2009-11-05| 811.25
#2009-11-06| 817.82
#2009-11-09| 828.01
#2009-11-10| 832.41
#2009-11-11| 846.15
#2009-11-12| 845.64
#2009-11-13| 852.79
#2009-11-16| 883.15
#2009-11-17| 881.75
#2009-11-18| 875.59
#2009-11-19| 876.84
#2009-11-20| 869.27
#2009-11-23| 874.38
#2009-11-24| 878.63
#2009-11-25| 888.26
#2009-11-26| .
#2009-11-27| 859.49
#2009-11-30| 880.12
#2009-12-01| 893.05
#2009-12-02| 895.66
#2009-12-03| 899.64
#2009-12-04| 906.59
#2009-12-07| 906.85
#2009-12-08| 901.66
#2009-12-09| 890.19
#2009-12-10| 886.26
#2009-12-11| 883.15
#2009-12-14| 900.82
#2009-12-15| 900.09
#2009-12-16| 891.28
#2009-12-17| 871.55
#2009-12-18| 865.06
#2009-12-21| 855.70
#2009-12-22| 858.24
#2009-12-23| 870.28
#2009-12-24| 880.48
#2009-12-25| .
#2009-12-28| 880.00
#2009-12-29| 882.68
#2009-12-30| 889.64
#2009-12-31| 895.34
#2010-01-01| .
#2010-01-04| 906.33
#2010-01-05| 904.53
#2010-01-06| 905.04
#2010-01-07| 898.81
#2010-01-08| 899.48
#2010-01-11| 899.99
#2010-01-12| 907.71
#2010-01-13| 888.74
#2010-01-14| 885.84
#2010-01-15| 883.74
#2010-01-18| .
#2010-01-19| 891.98
#2010-01-20| 892.97
#2010-01-21| 869.87
#2010-01-22| 848.84
#2010-01-25| 853.55
#2010-01-26| 838.17
#2010-01-27| 835.27
#2010-01-28| 849.09
#2010-01-29| 841.13
#2010-02-01| 833.03
#2010-02-02| 828.56
#2010-02-03| 845.35
#2010-02-04| 836.67
#2010-02-05| 803.64
#2010-02-08| 791.84
#2010-02-09| 800.67
#2010-02-10| 810.42
#2010-02-11| 828.88
#2010-02-12| 831.24
#2010-02-15| .
#2010-02-16| 831.02
#2010-02-17| 839.07
#2010-02-18| 845.40
#2010-02-19| 832.12
#2010-02-22| 841.51
#2010-02-23| 847.30
#2010-02-24| 847.31
#2010-02-25| 838.52
#2010-02-26| 844.58
#2010-03-01| 847.58
#2010-03-02| 850.58
#2010-03-03| 857.79
#2010-03-04| 851.82
#2010-03-05| 863.09
#2010-03-08| 890.53
#2010-03-09| 883.51
#2010-03-10| 889.85
#2010-03-11| 891.06
#2010-03-12| 889.54
#2010-03-15| 882.51
#2010-03-16| 886.94
#2010-03-17| 900.92
#2010-03-18| 893.21
#2010-03-19| 901.53
#2010-03-22| 897.93
#2010-03-23| 893.88
#2010-03-24| 893.40
#2010-03-25| 897.57
#2010-03-26| 899.57
#2010-03-29| 894.19
#2010-03-30| 908.10
#2010-03-31| 900.96
#2010-04-01| 916.41
#2010-04-02| .
#2010-04-05| 916.40
#2010-04-06| 917.98
#2010-04-07| 930.30
#2010-04-08| 928.36
#2010-04-09| 930.36
#2010-04-12| 928.63
#2010-04-13| 919.00
#2010-04-14| 926.43
#2010-04-15| 929.45
#2010-04-16| 918.67
#2010-04-19| 897.92
#2010-04-20| 911.79
#2010-04-21| 919.40
#2010-04-22| 914.63
#2010-04-23| 914.90
#2010-04-26| 925.81
#2010-04-27| 919.42
#2010-04-28| 904.56
#2010-04-29| 900.36
#2010-04-30| 904.13
#2010-05-03| 897.23
#2010-05-04| 900.21
#2010-05-05| 885.16
#2010-05-06| 852.04
#2010-05-07| 836.69
#2010-05-10| 853.88
#2010-05-11| 855.19
#2010-05-12| 853.95
#2010-05-13| 864.00
#2010-05-14| 854.65
#2010-05-17| 836.95
#2010-05-18| 846.40
#2010-05-19| 828.64
#2010-05-20| 808.91
#2010-05-21| 804.72
#2010-05-24| 802.15
#2010-05-25| 773.96
#2010-05-26| 807.11
#2010-05-27| 815.19
#2010-05-28| 835.14
#2010-05-31| .
#2010-06-01| 833.60
#2010-06-02| 834.31
#2010-06-03| 861.11
#2010-06-04| 863.45
#2010-06-07| 836.68
#2010-06-08| 842.17
#2010-06-09| 849.65
#2010-06-10| 858.44
#2010-06-11| 869.81
#2010-06-14| 885.77
#2010-06-15| 885.67
#2010-06-16| 891.20
#2010-06-17| 891.92
#2010-06-18| 897.19
#2010-06-21| 927.31
#2010-06-22| 925.23
#2010-06-23| 923.92
#2010-06-24| 916.96
#2010-06-25| 896.15
#2010-06-28| 897.76
#2010-06-29| 887.00
#2010-06-30| 882.08
#2010-07-01| 875.09
#2010-07-02| 870.05
#2010-07-05| .
#2010-07-06| 874.55
#2010-07-07| 881.30
#2010-07-08| 893.28
#2010-07-09| 900.96
#2010-07-12| 901.12
#2010-07-13| 904.35
#2010-07-14| 912.85
#2010-07-15| 905.53
#2010-07-16| 913.18
#2010-07-19| 903.53
#2010-07-20| 907.87
#2010-07-21| 923.02
#2010-07-22| 917.32
#2010-07-23| 935.49
#2010-07-26| 927.53
#2010-07-27| 924.19
#2010-07-28| 933.60
#2010-07-29| 941.01
#2010-07-30| 945.28
#2010-08-02| 962.71
#2010-08-03| 968.93
#2010-08-04| 971.54
#2010-08-05| 976.95
#2010-08-06| 966.57
#2010-08-09| 975.24
#2010-08-10| 962.47
#2010-08-11| 957.06
#2010-08-12| 942.61
#2010-08-13| 942.37
#2010-08-16| 945.87
#2010-08-17| 959.20
#2010-08-18| 966.40
#2010-08-19| 976.25
#2010-08-20| 975.77
#2010-08-23| 974.97
#2010-08-24| 969.18
#2010-08-25| 954.82
#2010-08-26| 950.54
#2010-08-27| 955.51
#2010-08-30| 969.14
#2010-08-31| 973.32
#2010-09-01| 994.06
#2010-09-02|1004.05
#2010-09-03|1012.10
#2010-09-06| .
#2010-09-07|1012.35
#2010-09-08|1016.85
#2010-09-09|1026.00
#2010-09-10|1030.13
#2010-09-13|1040.82
#2010-09-14|1044.01
#2010-09-15|1038.30
#2010-09-16|1045.64
#2010-09-17|1054.15
#2010-09-20|1047.60
#2010-09-21|1048.87
#2010-09-22|1049.52
#2010-09-23|1050.88
#2010-09-24|1069.80
#2010-09-27|1088.65
#2010-09-28|1082.99
#2010-09-29|1084.76
#2010-09-30|1094.64
#2010-10-01|1096.85
#2010-10-04|1111.45
#2010-10-05|1102.44
#2010-10-06|1116.72
#2010-10-07|1115.84
#2010-10-08|1100.05
#2010-10-11|1103.50
#2010-10-12|1089.20
#2010-10-13|1093.45
#2010-10-14|1104.13
#2010-10-15|1090.01
#2010-10-18|1087.38
#2010-10-19|1075.70
#2010-10-20|1073.04
#2010-10-21|1086.47
#2010-10-22|1100.70
#2010-10-25|1114.19
#2010-10-26|1099.43
#2010-10-27|1088.79
#2010-10-28|1102.03
#2010-10-29|1093.80
#2010-11-01|1117.82
#2010-11-02|1122.56
#2010-11-03|1132.15
#2010-11-04|1131.82
#2010-11-05|1135.45
#2010-11-08|1130.39
#2010-11-09|1134.64
#2010-11-10|1128.32
#2010-11-11|1125.38
#2010-11-12|1103.68
#2010-11-15|1098.83
#2010-11-16|1093.18
#2010-11-17|1072.48
#2010-11-18|1100.68
#2010-11-19|1109.94
#2010-11-22|1110.61
#2010-11-23|1092.31
#2010-11-24|1079.77
#2010-11-25| .
#2010-11-26|1083.41
#2010-11-29|1079.55
#2010-11-30|1075.26
#2010-12-01|1100.71
#2010-12-02|1114.91
#2010-12-03|1117.43
#2010-12-06|1115.23
#2010-12-07|1108.27
#2010-12-08|1087.57
#2010-12-09|1096.74
#2010-12-10|1083.23
#2010-12-13|1082.62
#2010-12-14|1092.94
#2010-12-15|1081.91
#2010-12-16|1070.49
#2010-12-17|1080.64
#2010-12-20|1065.23
#2010-12-21|1067.83
#2010-12-22|1068.79
#2010-12-23|1076.73
#2010-12-24| .
#2010-12-27|1077.06
#2010-12-28|1067.84
#2010-12-29|1080.65
#2010-12-30|1086.78
#2010-12-31|1091.45
#2011-01-03|1104.79
#2011-01-04|1110.43
#2011-01-05|1103.07
#2011-01-06|1101.38
#2011-01-07|1106.95
#2011-01-10|1095.35
#2011-01-11|1099.32
#2011-01-12|1097.01
#2011-01-13|1098.82
#2011-01-14|1093.37
#2011-01-17| .
#2011-01-18|1067.32
#2011-01-19|1067.57
#2011-01-20|1065.66
#2011-01-21|1050.40
#2011-01-24|1040.20
#2011-01-25|1043.80
#2011-01-26|1048.41
#2011-01-27|1062.74
#2011-01-28|1066.38
#2011-01-31|1058.74
#2011-02-01|1051.64
#2011-02-02|1060.13
#2011-02-03|1058.09
#2011-02-04|1056.51
#2011-02-07|1050.82
#2011-02-08|1043.18
#2011-02-09|1022.98
#2011-02-10| 983.65
#2011-02-11| 973.15
#2011-02-14| 999.60
#2011-02-15| 993.73
#2011-02-16|1000.32
#2011-02-17|1009.89
#2011-02-18|1022.03
#2011-02-21| .
#2011-02-22| 988.24
#2011-02-23| 982.52
#2011-02-24| 963.81
#2011-02-25| 968.00
#2011-02-28| 971.40
#2011-03-01| 986.38
#2011-03-02| 980.27
#2011-03-03| 993.78
#2011-03-04|1014.73
#2011-03-07|1014.62
#2011-03-08|1022.39
#2011-03-09|1028.32
#2011-03-10|1020.21
#2011-03-11|1011.72
#2011-03-14|1008.12
#2011-03-15| 981.88
#2011-03-16| 988.74
#2011-03-17| 961.45
#2011-03-18| 972.16
#2011-03-21| 987.62
#2011-03-22|1001.32
#2011-03-23| 991.88
#2011-03-24| 994.12
#2011-03-25| 994.17
#2011-03-28| 988.19
#2011-03-29| 995.98
#2011-03-30|1014.54
#2011-03-31|1027.03
#2011-04-01|1037.13
#2011-04-04|1059.67
#2011-04-05|1053.65
#2011-04-06|1058.49
#2011-04-07|1064.44
#2011-04-08|1077.39
#2011-04-11|1077.46
#2011-04-12|1066.46
#2011-04-13|1080.20
#2011-04-14|1078.17
#2011-04-15|1076.54
#2011-04-18|1080.21
#2011-04-19|1071.16
#2011-04-20|1088.72
#2011-04-21|1111.41
#2011-04-22| .
#2011-04-25|1115.24
#2011-04-26|1108.84
#2011-04-27|1122.31
#2011-04-28|1125.57
#2011-04-29|1124.95
#2011-05-02|1133.14
#2011-05-03|1127.27
#2011-05-04|1111.85
#2011-05-05|1106.28
#2011-05-06|1108.52
#2011-05-09|1116.11
#2011-05-10|1122.20
#2011-05-11|1133.51
#2011-05-12|1119.07
#2011-05-13|1122.86
#2011-05-16|1117.91
#2011-05-17|1121.05
#2011-05-18|1123.76
#2011-05-19|1123.50
#2011-05-20|1130.94
#2011-05-23|1108.48
#2011-05-24|1124.72
#2011-05-25|1115.50
#2011-05-26|1119.84
#2011-05-27|1135.65
#2011-05-30| .
#2011-05-31|1147.62
#2011-06-01|1144.34
#2011-06-02|1137.36
#2011-06-03|1146.41
#2011-06-06|1144.88
#2011-06-07|1141.65
#2011-06-08|1136.15
#2011-06-09|1125.89
#2011-06-10|1014.56
#2011-06-13|1011.01
#2011-06-14|1016.38
#2011-06-15|1006.36
#2011-06-16| 983.74
#2011-06-17| 972.85
#2011-06-20| 971.45
#2011-06-21| 981.78
#2011-06-22| 994.18
#2011-06-23| 996.40
#2011-06-24|1011.45
#2011-06-27| 999.43
#2011-06-28|1002.06
#2011-06-29|1011.94
#2011-06-30|1031.12
#2011-07-01|1029.56
#2011-07-04| .
#2011-07-05|1059.47
#2011-07-06|1057.84
#2011-07-07|1069.73
#2011-07-08|1070.97
#2011-07-11|1052.78
#2011-07-12|1033.09
#2011-07-13|1059.58
#2011-07-14|1061.11
#2011-07-15|1064.66
#2011-07-18|1063.63
#2011-07-19|1064.57
#2011-07-20|1081.49
#2011-07-21|1082.29
#2011-07-22|1090.06
#2011-07-25|1079.64
#2011-07-26|1089.70
#2011-07-27|1097.46
#2011-07-28|1100.11
#2011-07-29|1085.18
#2011-08-01|1099.06
#2011-08-02|1103.32
#2011-08-03|1086.97
#2011-08-04|1072.17
#2011-08-05|1035.14
#2011-08-08|1007.56
#2011-08-09| 981.14
#2011-08-10|1001.25
#2011-08-11|1003.87
#2011-08-12|1021.05
#2011-08-15|1042.24
#2011-08-16|1039.59
#2011-08-17|1044.69
#2011-08-18|1054.53
#2011-08-19|1020.46
#2011-08-22|1000.52
#2011-08-23|1024.16
#2011-08-24|1010.65
#2011-08-25|1000.45
#2011-08-26| 993.39
#2011-08-29|1010.46
#2011-08-30|1019.05
#2011-08-31|1042.38
#2011-09-01|1051.23
#2011-09-02|1051.00
#2011-09-05| .
#2011-09-06|1007.12
#2011-09-07|1023.59
#2011-09-08|1020.53
#2011-09-09|1016.33
#2011-09-12|1003.93
#2011-09-13| 996.87
#2011-09-14| 966.18
#2011-09-15| 971.87
#2011-09-16| 975.38
#2011-09-19| 947.38
#2011-09-20| 932.90
#2011-09-21| 922.15
#2011-09-22| 868.71
#2011-09-23| 848.79
#2011-09-26| 815.60
#2011-09-27| 860.64
#2011-09-28| 867.02
#2011-09-29| 868.95
#2011-09-30| 850.55
#2011-10-03| 808.55
#2011-10-04| 792.05
#2011-10-05| 787.21
#2011-10-06| 811.46
#2011-10-07| 850.08
#2011-10-10| 849.95
#2011-10-11| 866.03
#2011-10-12| 872.53
#2011-10-13| 895.34
#2011-10-14| 893.95
#2011-10-17| 915.29
#2011-10-18| 891.02
#2011-10-19| 894.79
#2011-10-20| 875.68
#2011-10-21| 869.93
#2011-10-24| 891.56
#2011-10-25| 899.77
#2011-10-26| 905.21
#2011-10-27| 928.16
#2011-10-28| 940.10
#2011-10-31| 923.31
#2011-11-01| 906.85
#2011-11-02| 911.13
#2011-11-03| 902.35
#2011-11-04| 917.74
#2011-11-07| 914.24
#2011-11-08| 914.37
#2011-11-09| 914.66
#2011-11-10| 880.60
#2011-11-11| 895.81
#2011-11-14| 906.74
#2011-11-15| 900.69
#2011-11-16| 892.98
#2011-11-17| 892.44
#2011-11-18| 870.07
#2011-11-21| 864.69
#2011-11-22| 859.69
#2011-11-23| 847.81
#2011-11-24| .
#2011-11-25| 836.80
#2011-11-28| 847.74
#2011-11-29| 859.38
#2011-11-30| 853.50
#2011-12-01| 881.47
#2011-12-02| 878.44
#2011-12-05| 878.85
#2011-12-06| 868.72
#2011-12-07| 876.50
#2011-12-08| 871.69
#2011-12-09| 856.26
#2011-12-12| 852.76
#2011-12-13| 847.10
#2011-12-14| 841.35
#2011-12-15| 830.66
#2011-12-16| 835.38
#2011-12-19| 817.68
#2011-12-20| 818.22
#2011-12-21| 844.77
#2011-12-22| 842.53
#2011-12-23| 851.12
#2011-12-26| .
#2011-12-27| 843.63
#2011-12-28| 841.77
#2011-12-29| 849.93
#2011-12-30| 854.25
#2012-01-02| .
#2012-01-03| 860.68
#2012-01-04| 860.65
#2012-01-05| 859.94
#2012-01-06| 849.44
#2012-01-09| 850.31
#2012-01-10| 855.94
#2012-01-11| 863.47
#2012-01-12| 867.40
#2012-01-13| 867.80
#2012-01-16| .
#2012-01-17| 886.18
#2012-01-18| 889.34
#2012-01-19| 902.40
#2012-01-20| 906.01
#2012-01-23| 907.29
#2012-01-24| 909.22
#2012-01-25| 908.07
#2012-01-26| 914.28
#2012-01-27| 917.48
#2012-01-30| 902.83
#2012-01-31| 919.03
#2012-02-01| 916.39
#2012-02-02| 933.40
#2012-02-03| 934.77
#2012-02-06| 938.66
#2012-02-07| 943.53
#2012-02-08| 957.17
#2012-02-09| 948.49
#2012-02-10| 936.35
#2012-02-13| 935.91
#2012-02-14| 927.61
#2012-02-15| 937.85
#2012-02-16| 931.30
#2012-02-17| 937.40
#2012-02-20| .
#2012-02-21| 946.20
#2012-02-22| 965.83
#2012-02-23| 965.63
#2012-02-24| 969.77
#2012-02-27| 969.05
#2012-02-28| 974.86
#2012-02-29| 993.50
#2012-03-01| 984.95
#2012-03-02| 994.18
#2012-03-05| 986.33
#2012-03-06| 971.71
#2012-03-07| 967.47
#2012-03-08| 982.39
#2012-03-09| 983.70
#2012-03-12| 974.00
#2012-03-13| 984.71
#2012-03-14| 996.37
#2012-03-15| 993.05
#2012-03-16| 991.45
#2012-03-19| 985.88
#2012-03-20| 974.92
#2012-03-21| 961.46
#2012-03-22| 961.14
#2012-03-23| 954.97
#2012-03-26| 948.21
#2012-03-27| 969.05
#2012-03-28| 953.06
#2012-03-29| 944.36
#2012-03-30| 953.76
#2012-04-02| 963.20
#2012-04-03| 966.47
#2012-04-04| 962.62
#2012-04-05| 954.18
#2012-04-06| .
#2012-04-09| 954.73
#2012-04-10| 948.36
#2012-04-11| 941.50
#2012-04-12| 953.65
#2012-04-13| 961.90
#2012-04-16| 951.34
#2012-04-17| 944.87
#2012-04-18| 947.56
#2012-04-19| 954.41
#2012-04-20| 954.43
#2012-04-23| 950.37
#2012-04-24| 946.97
#2012-04-25| 955.55
#2012-04-26| 963.78
#2012-04-27| 961.73
#2012-04-30| 970.15
#2012-05-01| 970.15
#2012-05-02| 974.18
#2012-05-03| 978.40
#2012-05-04| 975.90
#2012-05-07| 966.20
#2012-05-08| 972.01
#2012-05-09| 953.63
#2012-05-10| 950.51
#2012-05-11| 953.15
#2012-05-14| 926.54
#2012-05-15| 925.44
#2012-05-16| 905.37
#2012-05-17| 907.21
#2012-05-18| 886.13
#2012-05-21| 880.04
#2012-05-22| 887.26
#2012-05-23| 873.94
#2012-05-24| 871.64
#2012-05-25| 871.97
#2012-05-28| .
#2012-05-29| 899.30
#2012-05-30| 890.37
#2012-05-31| 884.18
#2012-06-01| 866.14
#2012-06-04| 841.12
#2012-06-05| 844.58
#2012-06-06| 855.34
#2012-06-07| 863.26
#2012-06-08| 861.98
#2012-06-11| 877.22
#2012-06-12| 871.49
#2012-06-13| 873.22
#2012-06-14| 870.42
#2012-06-15| 875.32
#2012-06-18| 878.51
#2012-06-19| 876.09
#2012-06-20| 883.54
#2012-06-21| 874.32
#2012-06-22| 870.10
#2012-06-25| 860.79
#2012-06-26| 859.67
#2012-06-27| 861.51
#2012-06-28| 864.43
#2012-06-29| 870.76
#2012-07-02| 873.28
#2012-07-03| 889.99
#2012-07-04| .
#2012-07-05| 890.37
#2012-07-06| 888.61
#2012-07-09| 882.58
#2012-07-10| 883.33
#2012-07-11| 880.71
#2012-07-12| 860.21
#2012-07-13| 862.14
#2012-07-16| 864.75
#2012-07-17| 869.47
#2012-07-18| 854.36
#2012-07-19| 854.67
#2012-07-20| 851.88
#2012-07-23| 838.69
#2012-07-24| 840.00
#2012-07-25| 822.01
#2012-07-26| 818.14
#2012-07-27| 829.38
#2012-07-30| 837.51
#2012-07-31| 855.81
#2012-08-01| 860.27
#2012-08-02| 860.83
#2012-08-03| 859.24
#2012-08-06| 871.34
#2012-08-07| 869.12
#2012-08-08| 866.13
#2012-08-09| 878.64
#2012-08-10| 875.44
#2012-08-13| 869.78
#2012-08-14| 878.66
#2012-08-15| 875.38
#2012-08-16| 873.03
#2012-08-17| 871.19
#2012-08-20| 875.08
#2012-08-21| 885.08
#2012-08-22| 883.70
#2012-08-23| 891.86
#2012-08-24| 874.52
#2012-08-27| 875.67
#2012-08-28| 874.60
#2012-08-29| 874.23
#2012-08-30| 867.62
#2012-08-31| 872.08
#2012-09-03| .
#2012-09-04| 874.37
#2012-09-05| 864.87
#2012-09-06| 863.90
#2012-09-07| 875.26
#2012-09-10| 885.23
#2012-09-11| 882.49
#2012-09-12| 889.17
#2012-09-13| 885.26
#2012-09-14| 908.37
#2012-09-17| 902.67
#2012-09-18| 894.72
#2012-09-19| 897.79
#2012-09-20| 888.83
#2012-09-21| 896.62
#2012-09-24| 896.21
#2012-09-25| 896.19
#2012-09-26| 892.06
#2012-09-27| 893.76
#2012-09-28| 904.94
#2012-10-01| 905.61
#2012-10-02| 909.30
#2012-10-03| 914.41
#2012-10-04| 919.49
#2012-10-05| 923.19
#2012-10-08| 917.65
#2012-10-09| 913.10
#2012-10-10| 909.74
#2012-10-11| 910.03
#2012-10-12| 918.05
#2012-10-15| 923.82
#2012-10-16| 928.03
#2012-10-17| 933.01
#2012-10-18| 936.23
#2012-10-19| 932.70
#2012-10-22| 929.48
#2012-10-23| 927.47
#2012-10-24| 926.60
#2012-10-25| 927.98
#2012-10-26| 915.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 920.87
#2012-11-01| 927.95
#2012-11-02| 934.84
#2012-11-05| 934.59
#2012-11-06| 933.68
#2012-11-07| 936.17
#2012-11-08| 928.84
#2012-11-09| 927.17
#2012-11-12| 931.47
#2012-11-13| 928.74
#2012-11-14| 933.88
#2012-11-15| 927.09
#2012-11-16| 927.14
#2012-11-19| 923.43
#2012-11-20| 931.81
#2012-11-21| 927.46
#2012-11-22| .
#2012-11-23| 938.77
#2012-11-26| 947.07
#2012-11-27| 948.35
#2012-11-28| 946.10
#2012-11-29| 951.65
#2012-11-30| 954.13
#2012-12-03| 955.30
#2012-12-04| 952.68
#2012-12-05| 962.50
#2012-12-06| 963.13
#2012-12-07| 968.33
#2012-12-10| 972.31
#2012-12-11| 985.70
#2012-12-12| 987.55
#2012-12-13| 985.45
#2012-12-14| 992.83
#2012-12-17| 993.21
#2012-12-18| 997.43
#2012-12-19|1008.62
#2012-12-20|1003.80
#2012-12-21|1002.31
#2012-12-24| 999.50
#2012-12-25|1000.51
#2012-12-26|1008.67
#2012-12-27|1007.11
#2012-12-28|1012.69
#2012-12-31|1014.76
#2013-01-01|1014.76
#2013-01-02|1024.89
#2013-01-03|1034.82
#2013-01-04|1041.12
#2013-01-07|1043.66
#2013-01-08|1039.62
#2013-01-09|1039.55
#2013-01-10|1031.61
#2013-01-11|1034.13
#2013-01-14|1039.85
#2013-01-15|1039.49
#2013-01-16|1033.70
#2013-01-17|1032.98
#2013-01-18|1044.49
#2013-01-21|1048.59
#2013-01-22|1040.42
#2013-01-23|1038.03
#2013-01-24|1033.29
#2013-01-25|1023.98
#2013-01-28|1022.92
#2013-01-29|1029.12
#2013-01-30|1031.22
#2013-01-31|1025.08
#2013-02-01|1024.39
#2013-02-04|1040.74
#2013-02-05|1036.10
#2013-02-06|1028.84
#2013-02-07|1023.20
#2013-02-08|1019.92
#2013-02-11|1018.90
#2013-02-12|1020.79
#2013-02-13|1027.40
#2013-02-14|1031.02
#2013-02-15|1032.18
#2013-02-18|1030.23
#2013-02-19|1027.31
#2013-02-20|1036.54
#2013-02-21|1022.47
#2013-02-22|1017.59
#2013-02-25|1015.99
#2013-02-26|1009.22
#2013-02-27|1010.93
#2013-02-28|1022.28
#2013-03-01|1023.59
#2013-03-04|1008.56
#2013-03-05|1016.26
#2013-03-06|1024.02
#2013-03-07|1021.04
#2013-03-08|1036.48
#2013-03-11|1035.61
#2013-03-12|1036.33
#2013-03-13|1036.43
#2013-03-14|1023.54
#2013-03-15|1024.96
#2013-03-18|1007.58
#2013-03-19|1003.12
#2013-03-20|1002.90
#2013-03-21|1009.92
#2013-03-22|1000.11
#2013-03-25|1012.57
#2013-03-26|1013.82
#2013-03-27|1023.53
#2013-03-28|1023.16
#2013-03-29|1033.53
#2013-04-01|1033.98
#2013-04-02|1028.02
#2013-04-03|1028.01
#2013-04-04|1021.39
#2013-04-05|1001.63
#2013-04-08| 990.47
#2013-04-09|1001.14
#2013-04-10|1009.82
#2013-04-11|1018.73
#2013-04-12|1025.13
#2013-04-15|1021.63
#2013-04-16|1022.00
#2013-04-17|1033.53
#2013-04-18|1028.75
#2013-04-19|1040.06
#2013-04-22|1034.85
#2013-04-23|1030.35
#2013-04-24|1028.30
#2013-04-25|1038.60
#2013-04-26|1049.41
#2013-04-29|1053.00
#2013-04-30|1053.36
#2013-05-01|1053.37
#2013-05-02|1043.53
#2013-05-03|1048.27
#2013-05-06|1048.46
#2013-05-07|1054.46
#2013-05-08|1057.69
#2013-05-09|1056.24
#2013-05-10|1040.89
#2013-05-13|1040.52
#2013-05-14|1047.45
#2013-05-15|1042.93
#2013-05-16|1039.31
#2013-05-17|1039.75
#2013-05-20|1042.62
#2013-05-21|1048.51
#2013-05-22|1044.41
#2013-05-23|1023.53
#2013-05-24|1021.41
#2013-05-27|1021.91
#2013-05-28|1030.13
#2013-05-29|1031.18
#2013-05-30|1023.61
#2013-05-31|1023.25
#2013-06-03|1014.86
#2013-06-04|1012.06
#2013-06-05|1003.70
#2013-06-06| 990.14
#2013-06-07| 984.66
#2013-06-10| 989.68
#2013-06-11| 963.85
#2013-06-12| 970.71
#2013-06-13| 953.82
#2013-06-14| 965.89
#2013-06-17| 971.21
#2013-06-18| 968.11
#2013-06-19| 964.35
#2013-06-20| 923.90
#2013-06-21| 916.86
#2013-06-24| 898.68
#2013-06-25| 898.54
#2013-06-26| 925.26
#2013-06-27| 944.66
#2013-06-28| 960.79
#2013-07-01| 967.82
#2013-07-02| 965.04
#2013-07-03| 953.34
#2013-07-04| 956.66
#2013-07-05| 968.10
#2013-07-08| 947.78
#2013-07-09| 957.82
#2013-07-10| 963.33
#2013-07-11| 994.66
#2013-07-12|1001.17
#2013-07-15|1006.49
#2013-07-16|1008.82
#2013-07-17|1009.71
#2013-07-18|1007.80
#2013-07-19|1009.83
#2013-07-22|1009.18
#2013-07-23|1023.49
#2013-07-24|1021.46
#2013-07-25|1003.07
#2013-07-26|1002.42
#2013-07-29| 998.17
#2013-07-30| 999.63
#2013-07-31| 986.63
#2013-08-01| 989.88
#2013-08-02| 979.89
#2013-08-05| 989.24
#2013-08-06| 986.59
#2013-08-07| 969.17
#2013-08-08| 973.82
#2013-08-09| 964.86
#2013-08-12| 972.49
#2013-08-13| 988.73
#2013-08-14| 984.60
#2013-08-15| 971.89
#2013-08-16| 968.26
#2013-08-19| 951.35
#2013-08-20| 933.86
#2013-08-21| 928.58
#2013-08-22| 910.40
#2013-08-23| 912.12
#2013-08-26| 912.96
#2013-08-27| 893.45
#2013-08-28| 882.44
#2013-08-29| 894.51
#2013-08-30| 898.45
#2013-09-02| 919.31
#2013-09-03| 925.34
#2013-09-04| 916.72
#2013-09-05| 924.92
#2013-09-06| 934.03
#2013-09-09| 954.32
#2013-09-10| 967.39
#2013-09-11| 978.68
#2013-09-12| 985.18
#2013-09-13| 977.99
#2013-09-16| 999.32
#2013-09-17|1001.93
#2013-09-18| 999.24
#2013-09-19|1029.87
#2013-09-20|1026.16
#2013-09-23|1026.10
#2013-09-24|1021.69
#2013-09-25|1018.84
#2013-09-26|1007.72
#2013-09-27|1017.48
#2013-09-30| 999.09
#2013-10-01|1009.47
#2013-10-02|1015.40
#2013-10-03|1028.29
#2013-10-04|1035.72
#2013-10-07|1028.91
#2013-10-08|1033.70
#2013-10-09|1031.38
#2013-10-10|1038.97
#2013-10-11|1047.51
#2013-10-14|1044.44
#2013-10-15|1057.41
#2013-10-16|1050.20
#2013-10-17|1060.02
#2013-10-18|1075.19
#2013-10-21|1068.30
#2013-10-22|1070.61
#2013-10-23|1067.55
#2013-10-24|1071.81
#2013-10-25|1062.06
#2013-10-28|1064.86
#2013-10-29|1069.83
#2013-10-30|1072.14
#2013-10-31|1075.72
#2013-11-01|1067.02
#2013-11-04|1054.71
#2013-11-05|1051.09
#2013-11-06|1058.79
#2013-11-07|1059.55
#2013-11-08|1045.30
#2013-11-11|1032.84
#2013-11-12|1030.89
#2013-11-13|1027.81
#2013-11-14|1038.67
#2013-11-15|1038.75
#2013-11-18|1046.23
#2013-11-19|1046.06
#2013-11-20|1042.88
#2013-11-21|1029.79
#2013-11-22|1026.38
#2013-11-25|1030.13
#2013-11-26|1036.90
#2013-11-27|1040.14
#2013-11-28|1050.89
#2013-11-29|1047.38
#2013-12-02|1043.31
#2013-12-03|1036.89
#2013-12-04|1038.03
#2013-12-05|1029.67
#2013-12-06|1025.25
#2013-12-09|1036.13
#2013-12-10|1036.36
#2013-12-11|1038.16
#2013-12-12|1032.78
#2013-12-13|1029.41
#2013-12-16|1031.48
#2013-12-17|1034.69
#2013-12-18|1031.56
#2013-12-19|1024.48
#2013-12-20|1023.29
#2013-12-23|1021.82
#2013-12-24|1023.35
#2013-12-25|1024.41
#2013-12-26|1019.02
#2013-12-27|1018.49
#2013-12-30|1022.36
#2013-12-31|1027.53
#2014-01-01|1027.53
#2014-01-02|1024.67
#2014-01-03|1011.03
#2014-01-06|1006.32
#2014-01-07|1009.04
#2014-01-08|1010.47
#2014-01-09|1009.02
#2014-01-10|1000.00
#2014-01-13|1008.39
#2014-01-14|1004.00
#2014-01-15| 997.40
#2014-01-16| 995.98
#2014-01-17| 987.05
#2014-01-20| 987.41
#2014-01-21| 990.29
#2014-01-22| 991.25
#2014-01-23| 983.80
#2014-01-24| 976.71
#2014-01-27| 966.43
#2014-01-28| 971.56
#2014-01-29| 979.11
#2014-01-30| 977.79
#2014-01-31| 977.51
#2014-02-03| 972.22
#2014-02-04| 962.67
#2014-02-05| 964.25
#2014-02-06| 965.85
#2014-02-07| 967.87
#2014-02-10| 965.94
#2014-02-11| 966.43
#2014-02-12| 974.70
#2014-02-13| 964.87
#2014-02-14| 968.40
#2014-02-17| 978.86
#2014-02-18| 975.66
#2014-02-19| 976.59
#2014-02-20| 966.21
#2014-02-21| 967.11
#2014-02-24| 962.36
#2014-02-25| 963.69
#2014-02-26| 965.64
#2014-02-27| 970.14
#2014-02-28| 965.27
#2014-03-03| 973.01
#2014-03-04| 974.19
#2014-03-05| 979.13
#2014-03-06| 985.30
#2014-03-07| 980.13
#2014-03-10| 972.19
#2014-03-11| 983.38
#2014-03-12| 972.87
#2014-03-13| 974.78
#2014-03-14| 971.74
#2014-03-17| 977.04
#2014-03-18| 980.79
#2014-03-19| 970.33
#2014-03-20| 959.54
#2014-03-21| 961.06
#2014-03-24| 967.86
#2014-03-25| 969.82
#2014-03-26| 970.33
#2014-03-27| 974.17
#2014-03-28| 982.59
#2014-03-31| 988.60
#2014-04-01| 993.82
#2014-04-02|1000.64
#2014-04-03| 997.95
#2014-04-04| 998.29
#2014-04-07| 998.49
#2014-04-08|1001.73
#2014-04-09|1013.91
#2014-04-10|1019.34
#2014-04-11|1017.75
#2014-04-14|1014.29
#2014-04-15|1018.45
#2014-04-16|1013.64
#2014-04-17|1020.17
#2014-04-18|1020.67
#2014-04-21|1018.89
#2014-04-22|1014.15
#2014-04-23|1008.42
#2014-04-24|1010.38
#2014-04-25| 998.48
#2014-04-28| 999.65
#2014-04-29|1000.59
#2014-04-30| 995.56
#2014-05-01| 995.55
#2014-05-02|1003.75
#2014-05-05|1005.31
#2014-05-06|1001.11
#2014-05-07|1002.20
#2014-05-08| 996.50
#2014-05-09| 999.30
#2014-05-12| 992.11
#2014-05-13| 994.52
#2014-05-14|1002.07
#2014-05-15|1001.18
#2014-05-16| 999.14
#2014-05-19|1003.41
#2014-05-20| 997.60
#2014-05-21| 993.33
#2014-05-22| 999.54
#2014-05-23|1001.15
#2014-05-26| 999.29
#2014-05-27|1003.04
#2014-05-28|1010.59
#2014-05-29|1007.65
#2014-05-30|1009.60
#2014-06-02|1008.89
#2014-06-03|1006.23
#2014-06-04|1000.84
#2014-06-05| 998.23
#2014-06-06| 999.65
#2014-06-09|1014.11
#2014-06-10|1020.97
#2014-06-11|1022.83
#2014-06-12|1016.87
#2014-06-13|1014.61
#2014-06-16|1015.37
#2014-06-17|1019.21
#2014-06-18|1015.99
#2014-06-19|1022.10
#2014-06-20|1016.70
#2014-06-23|1016.95
#2014-06-24|1023.19
#2014-06-25|1024.08
#2014-06-26|1031.50
#2014-06-27|1031.24
#2014-06-30|1037.87
#2014-07-01|1038.15
#2014-07-02|1037.32
#2014-07-03|1036.07
#2014-07-04|1041.24
#2014-07-07|1038.83
#2014-07-08|1040.16
#2014-07-09|1038.62
#2014-07-10|1040.60
#2014-07-11|1032.90
#2014-07-14|1035.48
#2014-07-15|1029.01
#2014-07-16|1028.01
#2014-07-17|1030.91
#2014-07-18|1025.39
#2014-07-21|1025.51
#2014-07-22|1029.30
#2014-07-23|1043.91
#2014-07-24|1041.39
#2014-07-25|1046.50
#2014-07-28|1055.69
#2014-07-29|1062.45
#2014-07-30|1071.50
#2014-07-31|1053.23
#2014-08-01|1044.67
#2014-08-04|1051.58
#2014-08-05|1045.59
#2014-08-06|1038.89
#2014-08-07|1032.22
#2014-08-08|1023.50
#2014-08-11|1030.17
#2014-08-12|1029.04
#2014-08-13|1044.05
#2014-08-14|1054.99
#2014-08-15|1054.52
#2014-08-18|1048.17
#2014-08-19|1053.41
#2014-08-20|1048.53
#2014-08-21|1050.47
#2014-08-22|1059.22
#2014-08-25|1061.47
#2014-08-26|1069.46
#2014-08-27|1086.00
#2014-08-28|1082.21
#2014-08-29|1071.46
#2014-09-01|1074.30
#2014-09-02|1069.25
#2014-09-03|1079.56
#2014-09-04|1075.28
#2014-09-05|1064.61
#2014-09-08|1066.54
#2014-09-09|1063.29
#2014-09-10|1057.61
#2014-09-11|1046.43
#2014-09-12|1044.60
#2014-09-15|1041.42
#2014-09-16|1035.10
#2014-09-17|1039.00
#2014-09-18|1034.40
#2014-09-19|1036.74
#2014-09-22|1032.62
#2014-09-23|1027.97
#2014-09-24|1032.84
#2014-09-25|1028.46
#2014-09-26|1027.88
#2014-09-29|1011.63
#2014-09-30|1012.57
#2014-10-01|1003.58
#2014-10-02| 992.09
#2014-10-03| 994.28
#2014-10-06| 987.58
#2014-10-07| 992.77
#2014-10-08| 983.83
#2014-10-09| 994.51
#2014-10-10| 992.12
#2014-10-13| 978.84
#2014-10-14| 975.34
#2014-10-15| 969.64
#2014-10-16| 963.33
#2014-10-17| 958.26
#2014-10-20| 971.74
#2014-10-21| 971.73
#2014-10-22| 974.17
#2014-10-23| 966.26
#2014-10-24| 963.71
#2014-10-27| 968.65
#2014-10-28| 971.28
#2014-10-29| 984.36
#2014-10-30| 982.08
#2014-10-31| 975.87
#2014-11-03| 970.87
#2014-11-04| 967.39
#2014-11-05| 961.43
#2014-11-06| 965.49
#2014-11-07| 950.77
#2014-11-10| 958.50
#2014-11-11| 957.49
#2014-11-12| 945.25
#2014-11-13| 949.27
#2014-11-14| 954.49
#2014-11-17| 953.52
#2014-11-18| 967.23
#2014-11-19| 967.42
#2014-11-20| 964.46
#2014-11-21| 969.64
#2014-11-24| 980.35
#2014-11-25| 982.71
#2014-11-26| 983.28
#2014-11-27| 987.38
#2014-11-28| 982.79
#2014-12-01| 975.34
#2014-12-02| 973.61
#2014-12-03| 982.80
#2014-12-04| 978.66
#2014-12-05| 976.20
#2014-12-08| 966.46
#2014-12-09| 962.14
#2014-12-10| 959.77
#2014-12-11| 951.65
#2014-12-12| 950.14
#2014-12-15| 945.89
#2014-12-16| 938.21
#2014-12-17| 930.64
#2014-12-18| 939.39
#2014-12-19| 942.69
#2014-12-22| 950.61
#2014-12-23| 942.42
#2014-12-24| 944.93
#2014-12-25| 942.36
#2014-12-26| 949.93
#2014-12-29| 949.14
#2014-12-30| 949.23
#2014-12-31| 949.43
#2015-01-01| 949.43
#2015-01-02| 948.26
#2015-01-05| 936.07
#2015-01-06| 925.58
#2015-01-07| 925.78
#2015-01-08| 937.19
#2015-01-09| 940.45
#2015-01-12| 942.80
#2015-01-13| 945.49
#2015-01-14| 941.64
#2015-01-15| 940.22
#2015-01-16| 936.75
#2015-01-19| 938.87
#2015-01-20| 931.54
#2015-01-21| 939.51
#2015-01-22| 939.03
#2015-01-23| 943.98
#2015-01-26| 943.68
#2015-01-27| 945.58
#2015-01-28| 944.25
#2015-01-29| 938.31
#2015-01-30| 935.92
#2015-02-02| 933.87
#2015-02-03| 940.27
#2015-02-04| 952.23
#2015-02-05| 946.76
#2015-02-06| 948.67
#2015-02-09| 945.46
#2015-02-10| 945.61
#2015-02-11| 949.10
#2015-02-12| 945.35
#2015-02-13| 954.45
#2015-02-16| 950.95
#2015-02-17| 947.66
#2015-02-18| 950.43
#2015-02-19| 947.66
#2015-02-20| 949.46
#2015-02-23| 954.68
#2015-02-24| 955.37
#2015-02-25| 966.62
#2015-02-26| 959.22
#2015-02-27| 950.75
#2015-03-02| 951.99
#2015-03-03| 947.70
#2015-03-04| 950.69
#2015-03-05| 946.43
#2015-03-06| 954.08
#2015-03-09| 944.01
#2015-03-10| 934.71
#2015-03-11| 926.82
#2015-03-12| 926.62
#2015-03-13| 926.21
#2015-03-16| 918.68
#2015-03-17| 927.89
#2015-03-18| 934.64
#2015-03-19| 942.51
#2015-03-20| 940.43
#2015-03-23| 944.63
#2015-03-24| 950.23
#2015-03-25| 950.30
#2015-03-26| 944.58
#2015-03-27| 942.30
#2015-03-30| 951.84
#2015-03-31| 956.90
#2015-04-01| 964.75
#2015-04-02| 966.51
#2015-04-03| 975.35
#2015-04-06| 971.48
#2015-04-07| 976.64
#2015-04-08| 998.62
#2015-04-09| 998.91
#2015-04-10|1014.78
#2015-04-13|1026.29
#2015-04-14|1021.46
#2015-04-15|1011.13
#2015-04-16|1021.21
#2015-04-17|1018.78
#2015-04-20|1015.48
#2015-04-21|1008.21
#2015-04-22|1011.62
#2015-04-23|1020.15
#2015-04-24|1027.86
#2015-04-27|1034.95
#2015-04-28|1029.99
#2015-04-29|1020.28
#2015-04-30|1019.80
#2015-05-01|1019.80
#2015-05-04|1022.07
#2015-05-05|1026.58
#2015-05-06|1014.96
#2015-05-07| 996.47
#2015-05-08|1004.22
#2015-05-11|1013.26
#2015-05-12|1009.61
#2015-05-13|1026.39
#2015-05-14|1036.20
#2015-05-15|1038.73
#2015-05-18|1038.89
#2015-05-19|1039.15
#2015-05-20|1031.11
#2015-05-21|1024.15
#2015-05-22|1035.84
#2015-05-25|1024.16
#2015-05-26|1018.99
#2015-05-27|1008.07
#2015-05-28|1002.30
#2015-05-29|1001.84
#2015-06-01|1000.49
#2015-06-02| 977.66
#2015-06-03| 979.30
#2015-06-04| 970.84
#2015-06-05| 968.03
#2015-06-08| 963.75
#2015-06-09| 955.10
#2015-06-10| 958.97
#2015-06-11| 962.71
#2015-06-12| 962.47
#2015-06-15| 953.60
#2015-06-16| 939.93
#2015-06-17| 940.71
#2015-06-18| 948.87
#2015-06-19| 939.16
#2015-06-22| 956.94
#2015-06-23| 957.81
#2015-06-24| 958.83
#2015-06-25| 956.47
#2015-06-26| 956.80
#2015-06-29| 940.17
#2015-06-30| 954.45
#2015-07-01| 957.46
#2015-07-02| 953.71
#2015-07-03| 947.96
#2015-07-06| 927.92
#2015-07-07| 923.30
#2015-07-08| 904.18
#2015-07-09| 907.15
#2015-07-10| 915.46
#2015-07-13| 926.04
#2015-07-14| 926.04
#2015-07-15| 928.52
#2015-07-16| 928.34
#2015-07-17| 924.58
#2015-07-20| 919.64
#2015-07-21| 922.01
#2015-07-22| 920.93
#2015-07-23| 920.61
#2015-07-24| 912.98
#2015-07-27| 895.51
#2015-07-28| 891.06
#2015-07-29| 899.54
#2015-07-30| 909.50
#2015-07-31| 909.86
#2015-08-03| 906.45
#2015-08-04| 921.63
#2015-08-05| 924.28
#2015-08-06| 925.15
#2015-08-07| 921.63
#2015-08-10| 920.65
#2015-08-11| 915.21
#2015-08-12| 907.41
#2015-08-13| 918.30
#2015-08-14| 921.62
#2015-08-17| 908.31
#2015-08-18| 895.50
#2015-08-19| 892.69
#2015-08-20| 882.31
#2015-08-21| 861.47
#2015-08-24| 813.65
#2015-08-25| 829.86
#2015-08-26| 836.84
#2015-08-27| 865.59
#2015-08-28| 880.62
#2015-08-31| 882.68
#2015-09-01| 875.01
#2015-09-02| 873.59
#2015-09-03| 866.02
#2015-09-04| 854.77
#2015-09-07| 848.03
#2015-09-08| 847.24
#2015-09-09| 868.78
#2015-09-10| 875.19
#2015-09-11| 871.20
#2015-09-14| 875.15
#2015-09-15| 871.95
#2015-09-16| 883.33
#2015-09-17| 885.82
#2015-09-18| 889.78
#2015-09-21| 885.64
#2015-09-22| 883.90
#2015-09-23| 868.49
#2015-09-24| 862.70
#2015-09-25| 865.53
#2015-09-28| 855.47
#2015-09-29| 850.88
#2015-09-30| 856.13
#2015-10-01| 867.83
#2015-10-02| 872.36
#2015-10-05| 889.55
#2015-10-06| 890.54
#2015-10-07| 904.83
#2015-10-08| 892.86
#2015-10-09| 900.59
#2015-10-12| 912.32
#2015-10-13| 905.38
#2015-10-14| 894.55
#2015-10-15| 910.49
#2015-10-16| 910.62
#2015-10-19| 909.07
#2015-10-20| 915.27
#2015-10-21| 914.65
#2015-10-22| 911.87
#2015-10-23| 920.29
#2015-10-26| 925.49
#2015-10-27| 922.35
#2015-10-28| 912.98
#2015-10-29| 911.26
#2015-10-30| 910.00
#2015-11-02| 914.94
#2015-11-03| 919.31
#2015-11-04| 928.01
#2015-11-05| 917.98
#2015-11-06| 911.36
#2015-11-09| 898.60
#2015-11-10| 886.48
#2015-11-11| 888.01
#2015-11-12| 890.64
#2015-11-13| 874.59
#2015-11-16| 863.93
#2015-11-17| 865.04
#2015-11-18| 858.29
#2015-11-19| 867.75
#2015-11-20| 877.45
#2015-11-23| 877.58
#2015-11-24| 872.89
#2015-11-25| 876.31
#2015-11-26| 877.40
#2015-11-27| 862.21
#2015-11-30| 861.66
#2015-12-01| 874.95
#2015-12-02| 872.11
#2015-12-03| 860.50
#2015-12-04| 849.38
#2015-12-07| 854.15
#2015-12-08| 833.54
#2015-12-09| 827.00
#2015-12-10| 826.45
#2015-12-11| 816.19
#2015-12-14| 814.23
#2015-12-15| 811.81
#2015-12-16| 825.16
#2015-12-17| 839.99
#2015-12-18| 830.86
#2015-12-21| 831.77
#2015-12-22| 836.90
#2015-12-23| 843.73
#2015-12-24| 842.13
#2015-12-25| 839.71
#2015-12-28| 841.45
#2015-12-29| 839.68
#2015-12-30| 834.40
#2015-12-31| 836.64
#2016-01-01| 836.64
#2016-01-04| 814.45
#2016-01-05| 819.52
#2016-01-06| 821.67
#2016-01-07| 794.95
#2016-01-08| 800.22
#2016-01-11| 776.98
#2016-01-12| 783.92
#2016-01-13| 794.38
#2016-01-14| 777.64
#2016-01-15| 780.22
#2016-01-18| 786.11
#2016-01-19| 789.89
#2016-01-20| 769.74
#2016-01-21| 748.08
#2016-01-22| 764.33
#2016-01-25| 779.24
#2016-01-26| 761.93
#2016-01-27| 773.16
#2016-01-28| 780.38
#2016-01-29| 793.42
#2016-02-01| 796.95
#2016-02-02| 798.79
#2016-02-03| 785.78
#2016-02-04| 799.69
#2016-02-05| 805.85
#2016-02-08| 805.87
#2016-02-09| 799.76
#2016-02-10| 800.63
#2016-02-11| 793.89
#2016-02-12| 789.98
#2016-02-15| 800.88
#2016-02-16| 800.60
#2016-02-17| 801.74
#2016-02-18| 816.80
#2016-02-19| 819.88
#2016-02-22| 820.10
#2016-02-23| 816.57
#2016-02-24| 817.92
#2016-02-25| 821.25
#2016-02-26| 828.23
#2016-02-29| 820.65
#2016-03-01| 839.18
#2016-03-02| 856.19
#2016-03-03| 872.71
#2016-03-04| 873.86
#2016-03-07| 871.06
#2016-03-08| 874.30
#2016-03-09| 866.53
#2016-03-10| 872.45
#2016-03-11| 880.28
#2016-03-14| 881.41
#2016-03-15| 876.26
#2016-03-16| 874.20
#2016-03-17| 890.75
#2016-03-18| 898.29
#2016-03-21| 902.65
#2016-03-22| 893.97
#2016-03-23| 894.31
#2016-03-24| 892.33
#2016-03-25| 884.43
#2016-03-28| 877.20
#2016-03-29| 872.65
#2016-03-30| 893.06
#2016-03-31| 895.62
#2016-04-01| 893.72
#2016-04-04| 894.31
#2016-04-05| 886.42
#2016-04-06| 873.88
#2016-04-07| 872.93
#2016-04-08| 871.44
#2016-04-11| 871.31
#2016-04-12| 875.53
#2016-04-13| 885.98
#2016-04-14| 883.45
#2016-04-15| 891.57
#2016-04-18| 893.60
#2016-04-19| 896.78
#2016-04-20| 886.66
#2016-04-21| 892.99
#2016-04-22| 886.40
#2016-04-25| 887.00
#2016-04-26| 885.81
#2016-04-27| 880.33
#2016-04-28| 874.52
#2016-04-29| 872.38
#2016-05-02| 868.17
#2016-05-03| 869.02
#2016-05-04| 857.73
#2016-05-05| 859.36
#2016-05-06| 854.09
#2016-05-09| 850.63
#2016-05-10| 860.00
#2016-05-11| 865.83
#2016-05-12| 865.10
#2016-05-13| 865.93
#2016-05-16| 884.68
#2016-05-17| 888.78
#2016-05-18| 884.03
#2016-05-19| 872.33
#2016-05-20| 865.09
#2016-05-23| 870.27
#2016-05-24| 871.71
#2016-05-25| 877.99
#2016-05-26| 869.96
#2016-05-27| 880.67
#2016-05-30| 886.65
#2016-05-31| 889.10
#2016-06-01| 897.24
#2016-06-02| 890.02
#2016-06-03| 894.50
#2016-06-06| 904.97
#2016-06-07| 911.82
#2016-06-08| 908.86
#2016-06-09| 901.49
#2016-06-10| 897.23
#2016-06-13| 889.64
#2016-06-14| 880.28
#2016-06-15| 882.17
#2016-06-16| 879.65
#2016-06-17| 888.56
#2016-06-20| 896.30
#2016-06-21| 907.96
#2016-06-22| 904.02
#2016-06-23| 910.46
#2016-06-24| 889.25
#2016-06-27| 890.02
#2016-06-28| 893.95
#2016-06-29| 902.98
#2016-06-30| 904.89
#2016-07-01| 915.50
#2016-07-04| 923.99
#2016-07-05| 916.39
#2016-07-06| 908.46
#2016-07-07| 913.87
#2016-07-08| 918.77
#2016-07-11| 925.07
#2016-07-12| 928.34
#2016-07-13| 933.03
#2016-07-14| 934.64
#2016-07-15| 943.88
#2016-07-18| 944.20
#2016-07-19| 946.80
#2016-07-20| 932.79
#2016-07-21| 936.17
#2016-07-22| 934.80
#2016-07-25| 934.72
#2016-07-26| 937.23
#2016-07-27| 942.86
#2016-07-28| 945.45
#2016-07-29| 939.72
#2016-08-01| 953.26
#2016-08-02| 950.98
#2016-08-03| 933.69
#2016-08-04| 932.81
#2016-08-05| 941.85
#2016-08-08| 950.82
#2016-08-09| 956.33
#2016-08-10| 969.91
#2016-08-11| 986.47
#2016-08-12| 985.57
#2016-08-15| 990.02
#2016-08-16|1007.36
#2016-08-17| 999.39
#2016-08-18|1003.51
#2016-08-19| 995.51
#2016-08-22| 994.73
#2016-08-23| 991.32
#2016-08-24| 994.39
#2016-08-25|1002.06
#2016-08-26|1001.55
#2016-08-29| 996.24
#2016-08-30|1000.72
#2016-08-31| 995.67
#2016-09-01| 987.94
#2016-09-02| 998.43
#2016-09-05| 998.00
#2016-09-06|1003.21
#2016-09-07|1002.26
#2016-09-08| 993.57
#2016-09-09| 984.09
#2016-09-12| 959.28
#2016-09-13| 968.40
#2016-09-14| 965.91
#2016-09-15| 977.82
#2016-09-16| 961.65
#2016-09-19| 973.79
#2016-09-20| 976.29
#2016-09-21| 973.54
#2016-09-22| 989.81
#2016-09-23| 987.18
#2016-09-26| 977.86
#2016-09-27| 976.61
#2016-09-28| 972.64
#2016-09-29| 984.06
#2016-09-30| 981.18
#2016-10-03| 984.62
#2016-10-04| 999.98
#2016-10-05| 993.13
#2016-10-06| 993.27
#2016-10-07| 994.50
#2016-10-10| 974.03
#2016-10-11| 962.91
#2016-10-12| 948.62
#2016-10-13| 954.18
#2016-10-14| 967.45
#2016-10-17| 961.74
#2016-10-18| 982.21
#2016-10-19| 999.29
#2016-10-20| 996.73
#2016-10-21| 996.29
#2016-10-24| 990.51
#2016-10-25|1001.35
#2016-10-26| 990.59
#2016-10-27| 981.85
#2016-10-28| 978.26
#2016-10-31| 975.03
#2016-11-01| 977.37
#2016-11-02| 971.82
#2016-11-03| 965.25
#2016-11-04| 965.54
#2016-11-07| 971.95
#2016-11-08| 979.46
#2016-11-09| 970.75
#2016-11-10| 985.68
#2016-11-11| 962.78
#2016-11-14| 945.72
#2016-11-15| 949.34
#2016-11-16| 950.26
#2016-11-17| 952.26
#2016-11-18| 947.11
#2016-11-21| 951.15
#2016-11-22| 939.51
#2016-11-23| 946.84
#2016-11-24| 945.27
#2016-11-25| 948.43
#2016-11-28| 944.81
#2016-11-29| 938.88
#2016-11-30| 944.54
#2016-12-01| 951.16
#2016-12-02| 957.47
#2016-12-05| 941.66
#2016-12-06| 950.73
#2016-12-07| 958.29
#2016-12-08| 963.78
#2016-12-09| 960.78
#2016-12-12| 954.43
#2016-12-13| 955.40
#2016-12-14| 961.91
#2016-12-15| 960.05
#2016-12-16| 956.72
#2016-12-19| 949.40
#2016-12-20| 933.81
#2016-12-21| 932.45
#2016-12-22| 922.37
#2016-12-23| 922.41
#2016-12-26| 925.44
#2016-12-27| 930.29
#2016-12-28| 944.85
#2016-12-29| 950.35
#2016-12-30| 959.50
#2017-01-02| 959.50
#2017-01-03| 955.97
#2017-01-04| 967.17
#2017-01-05| 988.28
#2017-01-06| 985.31
#2017-01-09| 976.51
#2017-01-10| 993.36
#2017-01-11| 986.73
#2017-01-12| 990.62
#2017-01-13| 995.07
#2017-01-16| 990.39
#2017-01-17| 991.40
#2017-01-18| 983.22
#2017-01-19| 976.51
#2017-01-20| 975.98
#2017-01-23| 996.04
#2017-01-24| 997.66
#2017-01-25| 994.63
#2017-01-26|1005.22
#2017-01-27|1002.86
#2017-01-30| 999.55
#2017-01-31| 994.99
#2017-02-01| 997.95
#2017-02-02| 994.17
#2017-02-03| 998.15
#2017-02-06|1008.31
#2017-02-07|1004.21
#2017-02-08|1002.08
#2017-02-09| 998.72
#2017-02-10| 993.61
#2017-02-13| 996.79
#2017-02-14| 987.65
#2017-02-15| 986.88
#2017-02-16| 992.31
#2017-02-17| 991.45
#2017-02-20| 990.98
#2017-02-21| 990.08
#2017-02-22| 993.49
#2017-02-23| 994.35
#2017-02-24| 990.07
#2017-02-27| 988.12
#2017-02-28| 988.73
#2017-03-01| 982.66
#2017-03-02| 984.33
#2017-03-03| 973.41
#2017-03-06| 975.38
#2017-03-07| 967.10
#2017-03-08| 954.90
#2017-03-09| 951.82
#2017-03-10| 920.39
#2017-03-13| 942.47
#2017-03-14| 951.39
#2017-03-15| 947.09
#2017-03-16| 954.92
#2017-03-17| 964.40
#2017-03-20| 966.51
#2017-03-21| 972.10
#2017-03-22| 960.23
#2017-03-23| 968.39
#2017-03-24| 973.39
#2017-03-27| 975.64
#2017-03-28| 990.01
#2017-03-29| 993.25
#2017-03-30| 991.71
#2017-03-31| 993.04
#2017-04-03|1002.07
#2017-04-04|1007.09
#2017-04-05|1022.00
#2017-04-06|1020.17
#2017-04-07|1022.80
#2017-04-10|1018.95
#2017-04-11|1013.68
#2017-04-12|1020.05
#2017-04-13|1019.38
#2017-04-14|1017.80
#2017-04-17|1013.82
#2017-04-18|1011.75
#2017-04-19|1004.83
#2017-04-20|1008.95
#2017-04-21|1011.16
#2017-04-24|1012.16
#2017-04-25|1024.53
#2017-04-26|1030.51
#2017-04-27|1014.59
#2017-04-28|1017.95
#2017-05-01|1017.95
#2017-05-02|1031.43
#2017-05-03|1028.48
#2017-05-04|1033.33
#2017-05-05|1038.79
#2017-05-08|1042.53
#2017-05-09|1051.19
#2017-05-10|1042.81
#2017-05-11|1056.82
#2017-05-12|1055.19
#2017-05-15|1055.69
#2017-05-16|1066.31
#2017-05-17|1067.24
#2017-05-18|1057.20
#2017-05-19|1056.61
#2017-05-22|1057.66
#2017-05-23|1067.76
#2017-05-24|1070.94
#2017-05-25|1073.06
#2017-05-26|1073.44
#2017-05-29|1070.53
#2017-05-30|1067.95
#2017-05-31|1067.78
#2017-06-01|1072.83
#2017-06-02|1069.30
#2017-06-05|1077.25
#2017-06-06|1070.12
#2017-06-07|1085.93
#2017-06-08|1079.59
#2017-06-09|1078.20
#2017-06-12|1067.38
#2017-06-13|1069.59
#2017-06-14|1070.31
#2017-06-15|1069.68
#2017-06-16|1056.92
#2017-06-19|1063.40
#2017-06-20|1060.18
#2017-06-21|1061.43
#2017-06-22|1057.11
#2017-06-23|1056.05
#2017-06-26|1066.34
#2017-06-27|1066.24
#2017-06-28|1060.68
#2017-06-29|1064.59
#2017-06-30|1069.80
#2017-07-03|1071.64
#2017-07-04|1062.08
#2017-07-05|1061.65
#2017-07-06|1058.68
#2017-07-07|1051.27
#2017-07-10|1050.74
#2017-07-11|1049.02
#2017-07-12|1042.64
#2017-07-13|1050.62
#2017-07-14|1051.29
#2017-07-17|1056.03
#2017-07-18|1054.66
#2017-07-19|1055.67
#2017-07-20|1051.57
#2017-07-21|1056.24
#2017-07-24|1054.19
#2017-07-25|1059.98
#2017-07-26|1060.18
#2017-07-27|1071.50
#2017-07-28|1060.96
#2017-07-31|1058.33
#2017-08-01|1061.39
#2017-08-02|1057.67
#2017-08-03|1057.84
#2017-08-04|1056.83
#2017-08-07|1060.48
#2017-08-08|1065.36
#2017-08-09|1065.05
#2017-08-10|1059.75
#2017-08-11|1058.54
#2017-08-14|1060.01
#2017-08-15|1057.13
#2017-08-16|1052.68
#2017-08-17|1051.94
#2017-08-18|1045.78
#2017-08-21|1045.93
#2017-08-22|1047.41
#2017-08-23|1042.96
#2017-08-24|1045.74
#2017-08-25|1048.57
#2017-08-28|1051.89
#2017-08-29|1053.20
#2017-08-30|1056.56
#2017-08-31|1053.61
#2017-09-01|1052.03
#2017-09-04|1055.56
#2017-09-05|1058.07
#2017-09-06|1053.63
#2017-09-07|1058.85
#2017-09-08|1069.58
#2017-09-11|1077.86
#2017-09-12|1084.56
#2017-09-13|1075.52
#2017-09-14|1080.96
#2017-09-15|1087.01
#2017-09-18|1107.87
#2017-09-19|1100.54
#2017-09-20|1108.15
#2017-09-21|1111.79
#2017-09-22|1111.72
#2017-09-25|1112.48
#2017-09-26|1113.04
#2017-09-27|1113.60
#2017-09-28|1105.31
#2017-09-29|1123.50
#2017-10-02|1132.70
#2017-10-03|1137.12
#2017-10-04|1139.59
#2017-10-05|1137.03
#2017-10-06|1147.83
#2017-10-09|1147.55
#2017-10-10|1162.89
#2017-10-11|1163.66
#2017-10-12|1163.61
#2017-10-13|1166.24
#2017-10-16|1176.24
#2017-10-17|1185.11
#2017-10-18|1175.49
#2017-10-19|1166.19
#2017-10-20|1180.71
#2017-10-23|1175.30
#2017-10-24|1179.33
#2017-10-25|1186.28
#2017-10-26|1179.31
#2017-10-27|1172.54
#2017-10-30|1183.30
#2017-10-31|1180.37
#2017-11-01|1181.45
#2017-11-02|1193.92
#2017-11-03|1188.10
#2017-11-06|1204.17
#2017-11-07|1198.86
#2017-11-08|1200.69
#2017-11-09|1204.87
#2017-11-10|1195.80
#2017-11-13|1195.05
#2017-11-14|1212.75
#2017-11-15|1207.61
#2017-11-16|1197.91
#2017-11-17|1222.69
#2017-11-20|1237.45
#2017-11-21|1231.89
#2017-11-22|1233.30
#2017-11-23|1236.39
#2017-11-24|1238.19
#2017-11-27|1233.47
#2017-11-28|1231.76
#2017-11-29|1231.36
#2017-11-30|1219.76
#2017-12-01|1221.05
#2017-12-04|1219.01
#2017-12-05|1217.16
#2017-12-06|1201.38
#2017-12-07|1212.46
#2017-12-08|1217.77
#2017-12-11|1228.11
#2017-12-12|1227.28
#2017-12-13|1221.45
#2017-12-14|1243.91
#2017-12-15|1233.13
#2017-12-18|1232.49
#2017-12-19|1230.22
#2017-12-20|1229.59
#2017-12-21|1228.06
#2017-12-22|1237.11
#2017-12-25|1237.92
#2017-12-26|1238.32
#2017-12-27|1250.36
#2017-12-28|1252.95
#2017-12-29|1256.94
#2018-01-01|1256.94
#2018-01-02|1262.22
#2018-01-03|1298.13
#2018-01-04|1300.60
#2018-01-05|1282.34
#2018-01-08|1282.48
#2018-01-09|1293.56
#2018-01-10|1297.50
#2018-01-11|1293.67
#2018-01-12|1300.28
#2018-01-15|1304.04
#2018-01-16|1311.13
#2018-01-17|1318.59
#2018-01-18|1313.86
#2018-01-19|1325.49
#2018-01-22|1332.18
#2018-01-23|1344.25
#2018-01-24|1345.30
#2018-01-25|1360.67
#2018-01-26|1377.62
#2018-01-29|1363.62
#2018-01-30|1336.55
#2018-01-31|1314.35
#2018-02-01|1310.12
#2018-02-02|1311.60
#2018-02-05|1291.18
#2018-02-06|1266.62
#2018-02-07|1269.91
#2018-02-08|1256.27
#2018-02-09|1248.97
#2018-02-12|1243.09
#2018-02-13|1250.61
#2018-02-14|1255.21
#2018-02-15|1262.27
#2018-02-16|1268.98
#2018-02-19|1273.17
#2018-02-20|1274.51
#2018-02-21|1281.05
#2018-02-22|1265.87
#2018-02-23|1277.82
#2018-02-26|1285.96
#2018-02-27|1278.00
#2018-02-28|1268.66
#2018-03-01|1281.93
#2018-03-02|1279.95
#2018-03-05|1280.22
#2018-03-06|1279.41
#2018-03-07|1276.15
#2018-03-08|1274.34
#2018-03-09|1282.22
#2018-03-12|1294.26
#2018-03-13|1297.00
#2018-03-14|1287.02
#2018-03-15|1267.49
#2018-03-16|1281.12
#2018-03-19|1275.20
#2018-03-20|1275.60
#2018-03-21|1272.40
#2018-03-22|1289.92
#2018-03-23|1273.86
#2018-03-26|1273.60
#2018-03-27|1285.43
#2018-03-28|1256.63
#2018-03-29|1250.15
#2018-03-30|1258.24
#2018-04-02|1268.60
#2018-04-03|1284.67
#2018-04-04|1269.74
#2018-04-05|1282.35
#2018-04-06|1283.58
#2018-04-09|1286.17
#2018-04-10|1289.36
#2018-04-11|1295.98
#2018-04-12|1291.72
#2018-04-13|1271.44
#2018-04-16|1264.25
#2018-04-17|1234.99
#2018-04-18|1250.44
#2018-04-19|1250.10
#2018-04-20|1251.55
#2018-04-23|1245.26
#2018-04-24|1234.82
#2018-04-25|1228.01
#2018-04-26|1226.64
#2018-04-27|1241.05
#2018-04-30|1261.80
#2018-05-01|1261.80
#2018-05-02|1266.06
#2018-05-03|1244.58
#2018-05-04|1242.89
#2018-05-07|1239.46
#2018-05-08|1234.72
#2018-05-09|1229.37
#2018-05-10|1225.14
#2018-05-11|1234.34
#2018-05-14|1239.49
#2018-05-15|1238.75
#2018-05-16|1222.97
#2018-05-17|1203.56
#2018-05-18|1192.93
#2018-05-21|1195.95
#2018-05-22|1194.30
#2018-05-23|1173.09
#2018-05-24|1180.39
#2018-05-25|1182.20
#2018-05-28|1192.65
#2018-05-29|1182.66
#2018-05-30|1172.55
#2018-05-31|1183.19
#2018-06-01|1196.48
#2018-06-04|1177.71
#2018-06-05|1208.01
#2018-06-06|1206.23
#2018-06-07|1214.40
#2018-06-08|1201.46
#2018-06-11|1206.02
#2018-06-12|1213.38
#2018-06-13|1192.59
#2018-06-14|1183.52
#2018-06-15|1182.86
#2018-06-18|1169.09
#2018-06-19|1144.10
#2018-06-20|1145.21
#2018-06-21|1139.15
#2018-06-22|1142.26
#2018-06-25|1118.56
#2018-06-26|1122.02
#2018-06-27|1124.42
#2018-06-28|1113.45
#2018-06-29|1124.60
#2018-07-02|1140.27
#2018-07-03|1148.60
#2018-07-04|1159.93
#2018-07-05|1141.29
#2018-07-06|1145.24
#2018-07-09|1161.90
#2018-07-10|1158.15
#2018-07-11|1170.66
#2018-07-12|1158.84
#2018-07-13|1163.96
#2018-07-16|1150.04
#2018-07-17|1146.62
#2018-07-18|1153.60
#2018-07-19|1143.83
#2018-07-20|1140.86
#2018-07-23|1150.29
#2018-07-24|1157.05
#2018-07-25|1159.45
#2018-07-26|1175.54
#2018-07-27|1172.05
#2018-07-30|1174.58
#2018-07-31|1167.24
#2018-08-01|1176.47
#2018-08-02|1163.25
#2018-08-03|1159.66
#2018-08-06|1154.89
#2018-08-07|1145.51
#2018-08-08|1155.17
#2018-08-09|1154.67
#2018-08-10|1135.10
#2018-08-13|1120.65
#2018-08-14|1110.96
#2018-08-15|1105.29
#2018-08-16|1116.49
#2018-08-17|1111.11
#2018-08-20|1107.91
#2018-08-21|1122.49
#2018-08-22|1129.32
#2018-08-23|1131.55
#2018-08-24|1132.20
#2018-08-27|1138.28
#2018-08-28|1148.32
#2018-08-29|1147.22
#2018-08-30|1139.98
#2018-08-31|1138.65
#2018-09-03|1136.96
#2018-09-04|1130.53
#2018-09-05|1110.92
#2018-09-06|1121.80
#2018-09-07|1116.35
#2018-09-10|1118.88
#2018-09-11|1116.11
#2018-09-12|1115.67
#2018-09-13|1143.32
#2018-09-14|1136.85
#2018-09-17|1128.25
#2018-09-18|1122.80
#2018-09-19|1146.78
#2018-09-20|1126.84
#2018-09-21|1143.16
#2018-09-24|1135.66
#2018-09-25|1128.58
#2018-09-26|1131.44
#2018-09-27|1145.14
#2018-09-28|1146.58
#2018-10-01|1139.66
#2018-10-02|1126.74
#2018-10-03|1124.95
#2018-10-04|1107.79
#2018-10-05|1099.47
#2018-10-08|1090.33
#2018-10-09|1098.63
#2018-10-10|1101.25
#2018-10-11|1053.23
#2018-10-12|1073.96
#2018-10-15|1065.23
#2018-10-16|1063.86
#2018-10-17|1060.95
#2018-10-18|1061.24
#2018-10-19|1053.23
#2018-10-22|1064.42
#2018-10-23|1061.10
#2018-10-24|1053.13
#2018-10-25|1042.92
#2018-10-26|1052.58
#2018-10-29|1059.35
#2018-10-30|1060.11
#2018-10-31|1082.34
#2018-11-01|1085.02
#2018-11-02|1099.37
#2018-11-05|1096.37
#2018-11-06|1098.99
#2018-11-07|1088.43
#2018-11-08|1099.98
#2018-11-09|1088.65
#2018-11-12|1081.13
#2018-11-13|1086.11
#2018-11-14|1096.79
#2018-11-15|1092.13
#2018-11-16|1089.61
#2018-11-19|1109.55
#2018-11-20|1102.72
#2018-11-21|1099.63
#2018-11-22|1095.48
#2018-11-23|1089.78
#2018-11-26|1097.73
#2018-11-27|1099.33
#2018-11-28|1104.22
#2018-11-29|1100.66
#2018-11-30|1099.25
#2018-12-03|1137.72
#2018-12-04|1152.18
#2018-12-05|1141.78
#2018-12-06|1118.32
#2018-12-07|1123.78
#2018-12-10|1104.39
#2018-12-11|1112.19
#2018-12-12|1122.85
#2018-12-13|1133.54
#2018-12-14|1129.53
#2018-12-17|1117.23
#2018-12-18|1111.51
#2018-12-19|1125.24
#2018-12-20|1116.04
#2018-12-21|1104.06
#2018-12-24|1105.97
#2018-12-25|1098.75
#2018-12-26|1097.67
#2018-12-27|1107.59
#2018-12-28|1108.24
#2018-12-31|1109.71
#2019-01-01|1109.71
#2019-01-02|1111.88
#2019-01-03|1125.76
#2019-01-04|1136.63
#2019-01-07|1152.80
#2019-01-08|1146.86
#2019-01-09|1175.15
#2019-01-10|1181.06
#2019-01-11|1171.29
#2019-01-14|1166.92
#2019-01-15|1166.15
#2019-01-16|1158.27
#2019-01-17|1155.57
#2019-01-18|1172.09
#2019-01-21|1172.53
#2019-01-22|1172.78
#2019-01-23|1171.65
#2019-01-24|1187.90
#2019-01-25|1196.19
#2019-01-28|1196.30
#2019-01-29|1204.33
#2019-01-30|1204.21
#2019-01-31|1214.63
#2019-02-01|1218.96
#2019-02-04|1216.31
#2019-02-05|1218.12
#2019-02-06|1216.51
#2019-02-07|1213.57
#2019-02-08|1214.72
#2019-02-11|1208.96
#2019-02-12|1208.31
#2019-02-13|1204.76
#2019-02-14|1206.26
#2019-02-15|1195.97
#2019-02-18|1198.96
#2019-02-19|1194.19
#2019-02-20|1211.40
#2019-02-21|1206.77
#2019-02-22|1223.41
#2019-02-25|1235.79
#2019-02-26|1236.22
#2019-02-27|1222.33
#2019-02-28|1207.20
#2019-03-01|1206.04
#2019-03-04|1193.38
#2019-03-05|1191.44
#2019-03-06|1197.51
#2019-03-07|1202.54
#2019-03-08|1187.40
#2019-03-11|1189.23
#2019-03-12|1193.78
#2019-03-13|1190.94
#2019-03-14|1183.43
#2019-03-15|1190.57
#2019-03-18|1199.13
#2019-03-19|1174.04
#2019-03-20|1160.40
#2019-03-21|1154.35
#2019-03-22|1166.31
#2019-03-25|1149.41
#2019-03-26|1154.47
#2019-03-27|1170.89
#2019-03-28|1167.77
#2019-03-29|1179.73
#2019-04-01|1176.65
#2019-04-02|1174.26
#2019-04-03|1179.66
#2019-04-04|1167.13
#2019-04-05|1169.46
#2019-04-08|1179.96
#2019-04-09|1196.49
#2019-04-10|1207.55
#2019-04-11|1197.59
#2019-04-12|1198.21
#2019-04-15|1205.15
#2019-04-16|1209.56
#2019-04-17|1209.06
#2019-04-18|1205.29
#2019-04-19|1203.40
#2019-04-22|1208.08
#2019-04-23|1213.58
#2019-04-24|1230.06
#2019-04-25|1213.89
#2019-04-26|1214.28
#2019-04-29|1222.21
#2019-04-30|1233.28
#2019-05-01|1233.29
#2019-05-02|1227.59
#2019-05-03|1227.59
#2019-05-06|1219.54
#2019-05-07|1228.20
#2019-05-08|1236.12
#2019-05-09|1221.19
#2019-05-10|1239.64
#2019-05-13|1235.63
#2019-05-14|1227.12
#2019-05-15|1237.31
#2019-05-16|1233.35
#2019-05-17|1249.38
#2019-05-20|1249.70
#2019-05-21|1254.51
#2019-05-22|1269.36
#2019-05-23|1241.27
#2019-05-24|1266.66
#2019-05-27|1276.00
#2019-05-28|1281.03
#2019-05-29|1274.37
#2019-05-30|1265.76
#2019-05-31|1279.45
#2019-06-03|1284.25
#2019-06-04|1275.58
#2019-06-05|1291.05
#2019-06-06|1292.65
#2019-06-07|1288.61
#2019-06-10|1299.01
#2019-06-11|1305.49
#2019-06-12|1306.09
#2019-06-13|1309.94
#2019-06-14|1303.15
#2019-06-17|1301.49
#2019-06-18|1310.62
#2019-06-19|1334.20
#2019-06-20|1345.64
#2019-06-21|1360.46
#2019-06-24|1356.93
#2019-06-25|1352.61
#2019-06-26|1355.35
#2019-06-27|1396.32
#2019-06-28|1394.50
#2019-07-01|1399.99
#2019-07-02|1410.98
#2019-07-03|1407.24
#2019-07-04|1413.55
#2019-07-05|1405.81
#2019-07-08|1391.83
#2019-07-09|1386.45
#2019-07-10|1394.56
#2019-07-11|1385.48
#2019-07-12|1365.65
#2019-07-15|1379.36
#2019-07-16|1369.60
#2019-07-17|1374.93
#2019-07-18|1374.85
#2019-07-19|1393.72
#2019-07-22|1369.72
#2019-07-23|1370.12
#2019-07-24|1371.63
#2019-07-25|1375.25
#2019-07-26|1365.62
#2019-07-29|1369.80
#2019-07-30|1368.74
#2019-07-31|1358.94
#2019-08-01|1373.11
#2019-08-02|1344.71
#2019-08-05|1314.32
#2019-08-06|1308.81
#2019-08-07|1312.84
#2019-08-08|1333.90
#2019-08-09|1341.19
#2019-08-12|1342.03
#2019-08-13|1317.60
#2019-08-14|1329.46
#2019-08-15|1334.06
#2019-08-16|1356.90
#2019-08-19|1378.40
#2019-08-20|1376.32
#2019-08-21|1379.91
#2019-08-22|1385.59
#2019-08-23|1391.81
#2019-08-26|1433.31
#2019-08-27|1415.64
#2019-08-28|1409.96
#2019-08-29|1420.33
#2019-08-30|1428.23
#2019-09-02|1420.05
#2019-09-03|1398.50
#2019-09-04|1427.72
#2019-09-05|1423.37
#2019-09-06|1433.77
#2019-09-09|1419.04
#2019-09-10|1391.59
#2019-09-11|1408.18
#2019-09-12|1410.78
#2019-09-13|1421.78
#2019-09-16|1407.57
#2019-09-17|1402.87
#2019-09-18|1434.20
#2019-09-19|1423.60
#2019-09-20|1448.42
#2019-09-23|1429.83
#2019-09-24|1443.36
#2019-09-25|1453.48
#2019-09-26|1453.06
#2019-09-27|1467.33
#2019-09-30|1454.01
#2019-10-01|1452.00
#2019-10-02|1460.70
#2019-10-03|1467.47
#2019-10-04|1490.41
#2019-10-07|1487.34
#2019-10-08|1527.01
#2019-10-09|1523.38
#2019-10-10|1538.09
#2019-10-11|1525.58
#2019-10-14|1528.13
#2019-10-15|1544.49
#2019-10-16|1547.66
#2019-10-17|1558.01
#2019-10-18|1575.31
#2019-10-21|1604.10
#2019-10-22|1565.13
#2019-10-23|1550.06
#2019-10-24|1552.43
#2019-10-25|1559.15
#2019-10-28|1585.00
#2019-10-29|1573.71
#2019-10-30|1595.02
#2019-10-31|1591.13
#2019-11-01|1586.38
#2019-11-04|1632.89
#2019-11-05|1648.12
#2019-11-06|1632.49
#2019-11-07|1653.23
#2019-11-08|1618.11
#2019-11-11|1591.01
#2019-11-12|1628.91
#2019-11-13|1618.54
#2019-11-14|1608.49
#2019-11-15|1629.96
#2019-11-18|1632.77
#2019-11-19|1621.66
#2019-11-20|1628.62
#2019-11-21|1582.30
#2019-11-22|1630.41
#2019-11-25|1639.76
#2019-11-26|1667.35
#2019-11-27|1692.23
#2019-11-28|1702.95
#2019-11-29|1671.46
#2019-12-02|1683.50
#2019-12-03|1674.86
#2019-12-04|1647.33
#2019-12-05|1661.55
#2019-12-06|1673.01
#2019-12-09|1661.93
#2019-12-10|1641.44
#2019-12-11|1653.65
#2019-12-12|1646.25
#2019-12-13|1662.91
#2019-12-16|1663.40
#2019-12-17|1689.46
#2019-12-18|1681.52
#2019-12-19|1681.55
#2019-12-20|1682.47
#2019-12-23|1681.01
#2019-12-24|1690.22
#2019-12-25|1691.33
#2019-12-26|1687.48
#2019-12-27|1690.72
#2019-12-30|1682.62
#2019-12-31|1671.80
#2020-01-01|1671.80
#2020-01-02|1672.78
#2020-01-03|1685.80
#2020-01-06|1719.96
#2020-01-07|1734.28
#2020-01-08|1698.24
#2020-01-09|1731.40
#2020-01-10|1746.68
#2020-01-13|1770.59
#2020-01-14|1767.27
#2020-01-15|1768.74
#2020-01-16|1758.75
#2020-01-17|1762.62
#2020-01-20|1751.73
#2020-01-21|1713.51
#2020-01-22|1730.54
#2020-01-23|1692.64
#2020-01-24|1678.38
#2020-01-27|1665.30
#2020-01-28|1661.77
#2020-01-29|1652.80
#2020-01-30|1588.10
#2020-01-31|1595.68
#2020-02-03|1585.06
#2020-02-04|1613.58
#2020-02-05|1614.31
#2020-02-06|1639.18
#2020-02-07|1639.09
#2020-02-10|1588.14
#2020-02-11|1611.62
#2020-02-12|1644.26
#2020-02-13|1649.47
#2020-02-14|1628.91
#2020-02-17|1644.47
#2020-02-18|1628.06
#2020-02-19|1638.61
#2020-02-20|1646.43
#2020-02-21|1640.55
#2020-02-24|1590.76
#2020-02-25|1618.00
#2020-02-26|1586.13
#2020-02-27|1605.73
#2020-02-28|1560.89
#2020-03-02|1562.66
#2020-03-03|1575.82
#2020-03-04|1581.48
#2020-03-05|1621.32
#2020-03-06|1585.16
#2020-03-09|1504.11
#2020-03-10|1535.64
#2020-03-11|1508.33
#2020-03-12|1404.05
#2020-03-13|1389.49
#2020-03-16|1290.05
#2020-03-17|1281.47
#2020-03-18|1224.80
#2020-03-19|1166.78
#2020-03-20|1281.10
#2020-03-23|1237.78
#2020-03-24|1286.61
#2020-03-25|1357.12
#2020-03-26|1377.06
#2020-03-27|1373.13
#2020-03-30|1354.52
#2020-03-31|1413.79
#2020-04-01|1401.20
#2020-04-02|1417.95
#2020-04-03|1411.91
#2020-04-06|1442.91
#2020-04-07|1482.60
#2020-04-08|1478.90
#2020-04-09|1485.26
#2020-04-10|1491.11
#2020-04-13|1493.07
#2020-04-14|1510.61
#2020-04-15|1511.71
#2020-04-16|1509.09
#2020-04-17|1532.01
#2020-04-20|1551.47
#2020-04-21|1526.11
#2020-04-22|1553.80
#2020-04-23|1553.51
#2020-04-24|1535.37
#2020-04-27|1557.87
#2020-04-28|1576.87
#2020-04-29|1604.52
#2020-04-30|1621.08
#2020-05-01|1621.07
#2020-05-04|1574.79
#2020-05-05|1601.65
#2020-05-06|1627.98
#2020-05-07|1623.61
#2020-05-08|1657.66
#2020-05-11|1658.27
#2020-05-12|1679.08
#2020-05-13|1721.87
#2020-05-14|1730.36
#2020-05-15|1710.27
#2020-05-18|1722.44
#2020-05-19|1759.75
#2020-05-20|1789.59
#2020-05-21|1779.65
#2020-05-22|1695.14
#2020-05-25|1749.66
#2020-05-26|1860.74
#2020-05-27|1829.54
#2020-05-28|1837.51
#2020-05-29|1934.54
#2020-06-01|1969.21
#2020-06-02|1957.48
#2020-06-03|2028.50
#2020-06-04|2106.10
#2020-06-05|2065.51
#2020-06-08|2031.79
#2020-06-09|2009.83
#2020-06-10|2082.83
#2020-06-11|2125.17
#2020-06-12|2131.70
#2020-06-15|2066.31
#2020-06-16|2176.39
#2020-06-17|2187.13
#2020-06-18|2191.36
#2020-06-19|2195.82
#2020-06-22|2165.39
#2020-06-23|2210.64
#2020-06-24|2221.69
#2020-06-25|2214.09
#2020-06-26|2198.64
#2020-06-29|2166.39
#2020-06-30|2177.60
#2020-07-01|2172.52
#2020-07-02|2249.84
#2020-07-03|2329.68
#2020-07-06|2330.96
#2020-07-07|2288.44
#2020-07-08|2400.61
#2020-07-09|2474.60
#2020-07-10|2445.62
#2020-07-13|2438.48
#2020-07-14|2361.75
#2020-07-15|2385.94
#2020-07-16|2268.65
#2020-07-17|2319.36
#2020-07-20|2300.21
#2020-07-21|2427.14
#2020-07-22|2327.98
#2020-07-23|2381.37
#2020-07-24|2303.99
#2020-07-27|2252.03
#2020-07-28|2304.29
#2020-07-29|2325.84
#2020-07-30|2345.85
#2020-07-31|2328.55
#2020-08-03|2375.03
#2020-08-04|2514.11
#2020-08-05|2515.77
#2020-08-06|2542.14
#2020-08-07|2535.69
#2020-08-10|2542.96
#2020-08-11|2501.13
#2020-08-12|2462.54
#2020-08-13|2449.22
#2020-08-14|2501.98
#2020-08-17|2482.69
#2020-08-18|2613.84
#2020-08-19|2574.79
#2020-08-20|2585.41
#2020-08-21|2663.49
#2020-08-24|2811.45
#2020-08-25|2747.62
#2020-08-26|2760.24
#2020-08-27|2848.20
#2020-08-28|2803.03
#2020-08-31|2727.38
#2020-09-01|2791.13
#2020-09-02|2850.81
#2020-09-03|2772.97
#2020-09-04|2760.27
#2020-09-07|2671.39
#2020-09-08|2601.19
#2020-09-09|2549.18
#2020-09-10|2559.46
#2020-09-11|2639.20
#2020-09-14|2656.78
#2020-09-15|2663.81
#2020-09-16|2689.11
#2020-09-17|2631.56
#2020-09-18|2641.40
#2020-09-21|2569.41
#2020-09-22|2594.18
#2020-09-23|2613.92
#2020-09-24|2554.63
#2020-09-25|2527.75
#2020-09-28|2582.38
#2020-09-29|2599.48
#2020-09-30|2693.93
#2020-10-01|2694.53
#2020-10-02|2693.78
#2020-10-05|2753.50
#2020-10-06|2735.65
#2020-10-07|2811.76
#2020-10-08|2827.27
#2020-10-09|2797.57
#2020-10-12|2850.44
#2020-10-13|2848.30
#2020-10-14|2898.23
#2020-10-15|2778.80
#2020-10-16|2861.79
#2020-10-19|2891.21
#2020-10-20|2915.28
#2020-10-21|2923.79
#2020-10-22|2922.97
#2020-10-23|2905.42
#2020-10-26|2906.38
#2020-10-27|2925.02
#2020-10-28|2990.25
#2020-10-29|2944.45
#2020-10-30|2856.35
#2020-11-02|2900.82
#2020-11-03|2921.40
#2020-11-04|2715.73
#2020-11-05|2878.77
#2020-11-06|2767.10
#2020-11-09|2842.02
#2020-11-10|2716.28
#2020-11-11|2466.79
#2020-11-12|2506.53
#2020-11-13|2544.20
#2020-11-16|2518.51
#2020-11-17|2482.37
#2020-11-18|2489.41
#2020-11-19|2442.82
#2020-11-20|2517.45
#2020-11-23|2617.34
#2020-11-24|2668.98
#2020-11-25|2638.45
#2020-11-26|2657.82
#2020-11-27|2660.03
#2020-11-30|2581.55
#2020-12-01|2547.39
#2020-12-02|2528.25
#2020-12-03|2551.31
#2020-12-04|2612.90
#2020-12-07|2556.86
#2020-12-08|2555.19
#2020-12-09|2579.32
#2020-12-10|2530.45
#2020-12-11|2558.26
#2020-12-14|2494.02
#2020-12-15|2442.74
#2020-12-16|2492.75
#2020-12-17|2558.53
#2020-12-18|2535.77
#2020-12-21|2481.74
#2020-12-22|2468.42
#2020-12-23|2465.36
#2020-12-24|2283.16
#2020-12-25|2283.00
#2020-12-28|2114.32
#2020-12-29|2223.85
#2020-12-30|2354.85
#2020-12-31|2324.23
#2021-01-01|2324.23
#2021-01-04|2281.98
#2021-01-05|2238.88
#2021-01-06|2299.10
#2021-01-07|2216.11
#2021-01-08|2246.36
#2021-01-11|2215.15
#2021-01-12|2207.65
#2021-01-13|2245.07
#2021-01-14|2349.03
#2021-01-15|2403.13
#2021-01-18|2412.73
#2021-01-19|2436.68
#2021-01-20|2627.31
#2021-01-21|2569.34
#2021-01-22|2491.82
#2021-01-25|2561.31
#2021-01-26|2515.75
#2021-01-27|2576.90
#2021-01-28|2497.46
#2021-01-29|2448.11
#2021-02-01|2492.66
#2021-02-02|2575.98
#2021-02-03|2585.79
#2021-02-04|2598.26
#2021-02-05|2560.78
#2021-02-08|2545.83
#2021-02-09|2540.07
#2021-02-10|2602.41
#2021-02-11|2593.27
#2021-02-12|2593.24
#2021-02-15|2592.47
#2021-02-16|2625.77
#2021-02-17|2648.17
#2021-02-18|2584.65
#2021-02-19|2556.90
#2021-02-22|2493.83
#2021-02-23|2470.47
#2021-02-24|2423.30
#2021-02-25|2432.08
#2021-02-26|2324.73
#2021-03-01|2347.44
#2021-03-02|2298.17
#2021-03-03|2330.04
#2021-03-04|2277.86
#2021-03-05|2273.58
#2021-03-08|2209.77
#2021-03-09|2243.98
#2021-03-10|2287.75
#2021-03-11|2284.16
#2021-03-12|2266.57
#2021-03-15|2222.87
#2021-03-16|2223.00
#2021-03-17|2235.91
#2021-03-18|2336.75
#2021-03-19|2342.65
#2021-03-22|2316.63
#2021-03-23|2301.15
#2021-03-24|2295.96
#2021-03-25|2211.55
#2021-03-26|2178.20
#2021-03-29|2178.52
#2021-03-30|2227.98
#2021-03-31|2216.83
#2021-04-01|2274.98
#2021-04-02|2275.18
#2021-04-05|2275.27
#2021-04-06|2275.60
#2021-04-07|2234.85
#2021-04-08|2238.69
#2021-04-09|2192.06
#2021-04-12|2296.55
#2021-04-13|2293.88
#2021-04-14|2340.66
#2021-04-15|2304.84
#2021-04-16|2321.82
#2021-04-19|2295.04
#2021-04-20|2263.72
#2021-04-21|2199.49
#2021-04-22|2202.33
#2021-04-23|2231.29
#2021-04-26|2234.83
#2021-04-27|2248.61
#2021-04-28|2298.47
#2021-04-29|2298.34
#2021-04-30|2237.83
#2021-05-03|2226.92
#2021-05-04|2240.33
#2021-05-05|2191.79
#2021-05-06|2203.98
#2021-05-07|2187.97
#2021-05-10|2149.40
#2021-05-11|2073.07
#2021-05-12|2182.08
#2021-05-13|2114.46
#2021-05-14|2042.46
#2021-05-17|2044.63
#2021-05-18|2070.31
#2021-05-19|2069.32
#2021-05-20|2063.90
#2021-05-21|2086.82
#2021-05-24|2057.64
#2021-05-25|2070.74
#2021-05-26|2082.43
#2021-05-27|2099.99
#2021-05-28|2086.70
#2021-05-31|2123.47
#2021-06-01|2188.44
#2021-06-02|2163.16
#2021-06-03|2131.38
#2021-06-04|2127.21
#2021-06-07|2135.06
#2021-06-08|2119.41
#2021-06-09|2094.94
#2021-06-10|2093.67
#2021-06-11|2072.25
#2021-06-14|2070.52
#2021-06-15|2077.62
#2021-06-16|2050.60
#2021-06-17|2054.75
#2021-06-18|2090.19
#2021-06-21|2068.84
#2021-06-22|2048.90
#2021-06-23|2091.55
#2021-06-24|2114.45
#2021-06-25|2167.18
#2021-06-28|2223.16
#2021-06-29|2205.52
#2021-06-30|2212.09
#2021-07-01|2213.31
#2021-07-02|2145.52
#2021-07-05|2091.34
#2021-07-06|2120.40
#2021-07-07|2085.24
#2021-07-08|2004.42
#2021-07-09|1992.35
#2021-07-12|2010.23
#2021-07-13|2083.17
#2021-07-14|2096.43
#2021-07-15|2130.30
#2021-07-16|2119.71
#2021-07-19|2054.21
#2021-07-20|2051.70
#2021-07-21|2051.66
#2021-07-22|2098.85
#2021-07-23|2074.96
#2021-07-26|1942.80
#2021-07-27|1817.58
#2021-07-28|1855.35
#2021-07-29|2001.07
#2021-07-30|1926.55
#2021-08-02|1952.71
#2021-08-03|1962.30
#2021-08-04|1956.05
#2021-08-05|1950.82
#2021-08-06|1959.87
#2021-08-09|1921.67
#2021-08-10|1968.02
#2021-08-11|1951.24
#2021-08-12|1922.19
#2021-08-13|1879.47
#2021-08-16|1842.39
#2021-08-17|1758.83
#2021-08-18|1764.13
#2021-08-19|1677.50
#2021-08-20|1636.60
#2021-08-23|1593.83
#2021-08-24|1745.13
#2021-08-25|1743.72
#2021-08-26|1727.55
#2021-08-27|1685.34
#2021-08-30|1699.16
#2021-08-31|1768.99
#2021-09-01|1769.66
#2021-09-02|1819.08
#2021-09-03|1770.88
#2021-09-06|1797.86
#2021-09-07|1814.83
#2021-09-08|1827.42
#2021-09-09|1728.99
#2021-09-10|1800.08
#2021-09-13|1736.86
#2021-09-14|1716.49
#2021-09-15|1665.52
#2021-09-16|1642.05
#2021-09-17|1682.65
#2021-09-20|1639.41
#2021-09-21|1615.23
#2021-09-22|1614.43
#2021-09-23|1616.95
#2021-09-24|1580.30
#2021-09-27|1557.59
#2021-09-28|1635.55
#2021-09-29|1609.41
#2021-09-30|1552.14
#2021-10-01|1550.16
#2021-10-04|1502.49
#2021-10-05|1490.41
#2021-10-06|1501.58
#2021-10-07|1597.62
#2021-10-08|1667.97
#2021-10-11|1782.22
#2021-10-12|1724.53
#2021-10-13|1723.84
#2021-10-14|1727.06
#2021-10-15|1743.56
#2021-10-18|1753.45
#2021-10-19|1777.06
#2021-10-20|1872.83
#2021-10-21|1855.48
#2021-10-22|1857.88
#2021-10-25|1852.92
#2021-10-26|1819.50
#2021-10-27|1764.47
#2021-10-28|1770.09
#2021-10-29|1750.33
#2021-11-01|1716.72
#2021-11-02|1741.35
#2021-11-03|1733.51
#2021-11-04|1780.26
#2021-11-05|1722.88
#2021-11-08|1697.13
#2021-11-09|1694.17
#2021-11-10|1731.30
#2021-11-11|1751.35
#2021-11-12|1760.44
#2021-11-15|1759.84
#2021-11-16|1793.70
#2021-11-17|1787.03
#2021-11-18|1703.38
#2021-11-19|1583.60
#2021-11-22|1569.14
#2021-11-23|1530.01
#2021-11-24|1517.25
#2021-11-25|1548.24
#2021-11-26|1486.05
#2021-11-29|1495.96
#2021-11-30|1465.86
#2021-12-01|1452.08
#2021-12-02|1427.73
#2021-12-03|1384.80
#2021-12-06|1313.99
#2021-12-07|1433.82
#2021-12-08|1384.97
#2021-12-09|1412.03
#2021-12-10|1392.33
#2021-12-13|1389.23
#2021-12-14|1366.48
#2021-12-15|1381.04
#2021-12-16|1373.94
#2021-12-17|1336.80
#2021-12-20|1303.84
#2021-12-21|1302.76
#2021-12-22|1314.14
#2021-12-23|1287.75
#2021-12-24|1285.45
#2021-12-27|1285.37
#2021-12-28|1290.35
#2021-12-29|1261.19
#2021-12-30|1257.07
#2021-12-31|1343.37
#2022-01-03|1306.96
#2022-01-04|1320.32
#2022-01-05|1286.00
#2022-01-06|1345.42
#2022-01-07|1420.01
#2022-01-10|1411.63
#2022-01-11|1397.10
#2022-01-12|1483.96
#2022-01-13|1469.94
#2022-01-14|1441.29
#2022-01-17|1430.06
#2022-01-18|1410.07
#2022-01-19|1392.05
#2022-01-20|1468.49
#2022-01-21|1436.15
#2022-01-24|1355.49
#2022-01-25|1328.45
#2022-01-26|1331.56
#2022-01-27|1251.10
#2022-01-28|1255.62
#2022-01-31|1299.71
#2022-02-01|1300.48
#2022-02-02|1301.40
#2022-02-03|1300.77
#2022-02-04|1360.63
#2022-02-07|1320.27
#2022-02-08|1283.95
#2022-02-09|1358.75
#2022-02-10|1390.76
#2022-02-11|1387.37
#2022-02-14|1350.83
#2022-02-15|1349.24
#2022-02-16|1389.72
#2022-02-17|1394.38
#2022-02-18|1357.19
#2022-02-21|1314.33
#2022-02-22|1276.56
#2022-02-23|1291.45
#2022-02-24|1214.44
#2022-02-25|1222.49
#2022-02-28|1214.94
#2022-03-01|1221.25
#2022-03-02|1218.73
#2022-03-03|1225.18
#2022-03-04|1158.13
#2022-03-07|1117.08
#2022-03-08|1108.68
#2022-03-09|1105.51
#2022-03-10|1109.61
#2022-03-11|1043.56
#2022-03-14| 933.38
#2022-03-15| 838.12
#2022-03-16|1048.16
#2022-03-17|1171.22
#2022-03-18|1130.30
#2022-03-21|1131.32
#2022-03-22|1236.71
#2022-03-23|1297.41
#2022-03-24|1259.71
#2022-03-25|1195.00
#2022-03-28|1222.76
#2022-03-29|1253.87
#2022-03-30|1259.68
#2022-03-31|1241.74
#2022-04-01|1216.77
#2022-04-04|1263.86
#2022-04-05|1264.13
#2022-04-06|1204.17
#2022-04-07|1175.88
#2022-04-08|1160.50
#2022-04-11|1110.59
#2022-04-12|1122.56
#2022-04-13|1124.63
#2022-04-14|1102.73
#2022-04-15|1101.47
#2022-04-18|1100.53
#2022-04-19|1066.55
#2022-04-20|1059.46
#2022-04-21|1020.24
#2022-04-22|1013.22
#2022-04-25| 967.37
#2022-04-26|1000.68
#2022-04-27|1006.39
#2022-04-28|1045.36
#2022-04-29|1188.56
#2022-05-02|1188.10
#2022-05-03|1155.29
#2022-05-04|1115.21
#2022-05-05|1119.83
#2022-05-06|1053.12
#2022-05-09|1051.36
#2022-05-10| 998.45
#2022-05-11| 996.20
#2022-05-12| 934.62
#2022-05-13| 958.37
#2022-05-16| 977.53
#2022-05-17|1040.35
#2022-05-18|1036.62
#2022-05-19| 976.52
#2022-05-20|1026.67
#2022-05-23|1006.35
#2022-05-24| 980.35
#2022-05-25| 969.82
#2022-05-26| 958.68
#2022-05-27|1044.13
#2022-05-30|1092.58
#2022-05-31|1109.26
#2022-06-01|1094.61
#2022-06-02|1073.79
#2022-06-03|1074.27
#2022-06-06|1120.48
#2022-06-07|1140.72
#2022-06-08|1231.43
#2022-06-09|1243.26
#2022-06-10|1253.29
#2022-06-13|1169.40
#2022-06-14|1154.22
#2022-06-15|1194.57
#2022-06-16|1166.38
#2022-06-17|1197.49
#2022-06-20|1189.35
#2022-06-21|1202.56
#2022-06-22|1149.50
#2022-06-23|1202.13
#2022-06-24|1254.87
#2022-06-27|1306.45
#2022-06-28|1299.92
#2022-06-29|1261.87
#2022-06-30|1241.43
#2022-07-01|1240.78
#2022-07-04|1261.63
#2022-07-05|1273.43
#2022-07-06|1277.30
#2022-07-07|1272.95
#2022-07-08|1302.61
#2022-07-11|1237.48
#2022-07-12|1184.20
#2022-07-13|1188.01
#2022-07-14|1204.08
#2022-07-15|1146.48
#2022-07-18|1167.53
#2022-07-19|1142.05
#2022-07-20|1164.14
#2022-07-21|1156.44
#2022-07-22|1157.28
#2022-07-25|1138.96
#2022-07-26|1180.08
#2022-07-27|1150.09
#2022-07-28|1133.27
#2022-07-29|1075.11
#2022-08-01|1051.59
#2022-08-02|1023.64
#2022-08-03|1053.31
#2022-08-04|1101.79
#2022-08-05|1086.88
#2022-08-08|1046.50
#2022-08-09|1044.10
#2022-08-10|1020.49
#2022-08-11|1056.04
#2022-08-12|1066.54
#2022-08-15|1058.17
#2022-08-16|1044.99
#2022-08-17|1050.11
#2022-08-18|1027.08
#2022-08-19|1034.82
#2022-08-22|1026.04
#2022-08-23|1027.20
#2022-08-24|1011.88
#2022-08-25|1097.67
#2022-08-26|1114.88
#2022-08-29|1104.30
#2022-08-30|1106.42
#2022-08-31|1097.69
#2022-09-01|1078.02
#2022-09-02|1065.34
#2022-09-05|1041.13
#2022-09-06|1038.31
#2022-09-07|1027.44
#2022-09-08|1028.76
#2022-09-09|1059.57
#2022-09-12|1060.80
#2022-09-13|1060.45
#2022-09-14|1015.64
#2022-09-15|1025.60
#2022-09-16|1011.50
#2022-09-19| 979.22
#2022-09-20|1007.34
#2022-09-21| 974.14
#2022-09-22| 949.81
#2022-09-23| 921.44
#2022-09-26| 927.86
#2022-09-27| 924.09
#2022-09-28| 884.66
#2022-09-29| 903.27
#2022-09-30| 906.14
#2022-10-03| 897.54
#2022-10-04| 901.24
#2022-10-05| 973.41
#2022-10-06| 958.18
#2022-10-07| 935.05
#2022-10-10| 905.22
#2022-10-11| 872.53
#2022-10-12| 864.20
#2022-10-13| 843.03
#2022-10-14| 844.88
#2022-10-17| 843.01
#2022-10-18| 872.33
#2022-10-19| 837.18
#2022-10-20| 807.74
#2022-10-21| 806.55
#2022-10-24| 721.44
#2022-10-25| 745.70
#2022-10-26| 736.94
#2022-10-27| 768.23
#2022-10-28| 731.05
#2022-10-31| 726.60
#2022-11-01| 776.21
#2022-11-02| 792.18
#2022-11-03| 746.79
#2022-11-04| 822.09
#2022-11-07| 827.82
#2022-11-08| 809.86
#2022-11-09| 795.26
#2022-11-10| 763.61
#2022-11-11| 858.53
#2022-11-14| 872.57
#2022-11-15| 953.68
#2022-11-16| 947.15
#2022-11-17| 938.42
#2022-11-18| 960.31
#2022-11-21| 919.79
#2022-11-22| 886.28
#2022-11-23| 911.94
#2022-11-24| 917.48
#2022-11-25| 902.50
#2022-11-28| 873.67
#2022-11-29| 949.96
#2022-11-30| 970.82
#2022-12-01| 998.04
#2022-12-02|1009.11
#2022-12-05|1098.14
#2022-12-06|1070.51
#2022-12-07|1015.00
#2022-12-08|1062.30
#2022-12-09|1085.43
#2022-12-12|1051.62
#2022-12-13|1047.96
#2022-12-14|1059.07
#2022-12-15|1022.60
#2022-12-16|1030.15
#2022-12-19|1034.38
#2022-12-20|1005.05
#2022-12-21|1006.29
#2022-12-22|1050.01
#2022-12-23|1032.52
#2022-12-26|1032.82
#2022-12-27|1033.88
#2022-12-28|1044.99
#2022-12-29|1014.48
#2022-12-30|1020.77
#2023-01-02|1020.77
#2023-01-03|1044.61
#2023-01-04|1122.73
#2023-01-05|1156.38
#2023-01-06|1174.33
#2023-01-09|1244.10
#2023-01-10|1236.13
#2023-01-11|1256.58
#2023-01-12|1241.69
#2023-01-13|1257.54
#2023-01-16|1258.96
#2023-01-17|1259.69
#2023-01-18|1250.45
#2023-01-19|1231.78
#2023-01-20|1271.71
#2023-01-23|1270.80
#2023-01-24|1270.74
#2023-01-25|1270.41
#2023-01-26|1288.64
#2023-01-27|1293.64
#2023-01-30|1215.40
#2023-01-31|1195.70
#2023-02-01|1224.06
#2023-02-02|1214.22
#2023-02-03|1186.12
#2023-02-06|1151.63
#2023-02-07|1161.98
#2023-02-08|1148.42
#2023-02-09|1185.52
#2023-02-10|1141.65
#2023-02-13|1136.75
#2023-02-14|1120.87
#2023-02-15|1106.54
#2023-02-16|1128.24
#2023-02-17|1105.01
#2023-02-20|1103.07
#2023-02-21|1050.01
#2023-02-22|1025.65
#2023-02-23|1046.83
#2023-02-24| 996.42
#2023-02-27| 990.46
#2023-02-28| 961.68
#2023-03-01|1016.07
#2023-03-02| 978.55
#2023-03-03| 987.81
#2023-03-06| 985.09
#2023-03-07| 994.02
#2023-03-08| 962.05
#2023-03-09| 952.50
#2023-03-10| 902.52
#2023-03-13| 920.52
#2023-03-14| 889.16
#2023-03-15| 910.27
#2023-03-16| 893.60
#2023-03-17| 902.91
#2023-03-20| 880.37
#2023-03-21| 892.10
#2023-03-22| 913.80
#2023-03-23| 946.58
#2023-03-24| 940.54
#2023-03-27| 934.23
#2023-03-28| 929.95
#2023-03-29|1011.35
#2023-03-30|1031.93
#2023-03-31|1068.40
#2023-04-03|1051.06
#2023-04-04|1021.42
#2023-04-05|1022.52
#2023-04-06|1032.76
#2023-04-07|1033.21
#2023-04-10|1033.18
#2023-04-11|1045.42
#2023-04-12|1013.70
#2023-04-13| 995.86
#2023-04-14| 997.78
#2023-04-17|1006.49
#2023-04-18|1000.05
#2023-04-19| 975.54
#2023-04-20| 968.66
#2023-04-21| 936.15
#2023-04-24| 926.82
#2023-04-25| 898.45
#2023-04-26| 896.82
#2023-04-27| 884.72
#2023-04-28| 887.49
#2023-05-01| 887.50
#2023-05-02| 892.18
#2023-05-03| 873.47
#2023-05-04| 879.76
#2023-05-05| 891.00
#2023-05-08| 892.30
#2023-05-09| 870.85
#2023-05-10| 876.86
#2023-05-11| 894.64
#2023-05-12| 918.75
#2023-05-15| 921.59
#2023-05-16| 931.10
#2023-05-17| 926.43
#2023-05-18| 946.37
#2023-05-19| 899.55
#2023-05-22| 909.68
#2023-05-23| 901.57
#2023-05-24| 882.96
#2023-05-25| 856.33
#2023-05-26| 855.56
#2023-05-29| 846.43
#2023-05-30| 856.54
#2023-05-31| 846.20
#2023-06-01| 844.11
#2023-06-02| 895.44
#2023-06-05| 896.56
#2023-06-06| 895.25
#2023-06-07| 911.85
#2023-06-08| 906.36
#2023-06-09| 910.69
#2023-06-12| 910.27
#2023-06-13| 928.59
#2023-06-14| 923.45
#2023-06-15| 963.36
#2023-06-16| 986.26
#2023-06-19| 967.72
#2023-06-20| 950.57
#2023-06-21| 914.84
#2023-06-22| 913.58
#2023-06-23| 904.71
#2023-06-26| 895.06
#2023-06-27| 915.52
#2023-06-28| 905.25
#2023-06-29| 882.74
#2023-06-30| 875.83
#2023-07-03| 902.18
#2023-07-04| 911.28
#2023-07-05| 895.40
#2023-07-06| 881.58
#2023-07-07| 898.92
#2023-07-10| 922.42
#2023-07-11| 938.96
#2023-07-12| 949.19
#2023-07-13| 983.38
#2023-07-14| 987.62
#2023-07-17| 986.30
#2023-07-18| 953.34
#2023-07-19| 957.51
#2023-07-20| 952.03
#2023-07-21| 966.42
#2023-07-24| 947.75
#2023-07-25|1003.09
#2023-07-26| 992.43
#2023-07-27|1006.96
#2023-07-28|1013.03
#2023-07-31|1030.24
#2023-08-01|1031.74
#2023-08-02|1001.74
#2023-08-03| 982.78
#2023-08-04|1002.39
#2023-08-07|1005.34
#2023-08-08| 975.68
#2023-08-09| 984.86
#2023-08-10| 985.55
#2023-08-11| 990.38
#2023-08-14| 967.20
#2023-08-15| 951.16
#2023-08-16| 935.46
#2023-08-17| 938.74
#2023-08-18| 906.69
#2023-08-21| 894.41
#2023-08-22| 908.90
#2023-08-23| 907.30
#2023-08-24| 927.20
#2023-08-25| 907.00
#2023-08-28| 918.71
#2023-08-29| 936.72
#2023-08-30| 931.99
#2023-08-31| 926.45
#2023-09-01| 925.79
#2023-09-04| 955.90
#2023-09-05| 946.45
#2023-09-06| 945.77
#2023-09-07| 928.79
#2023-09-08| 928.70
#2023-09-11| 905.15
#2023-09-12| 891.83
#2023-09-13| 884.16
#2023-09-14| 887.68
#2023-09-15| 889.95
#2023-09-18| 871.65
#2023-09-19| 873.62
#2023-09-20| 868.10
#2023-09-21| 852.09
#2023-09-22| 881.66
#2023-09-25| 865.76
#2023-09-26| 857.99
#2023-09-27| 862.87
#2023-09-28| 848.03
#2023-09-29| 872.98
#2023-10-02| 872.51
#2023-10-03| 848.01
#2023-10-04| 835.66
#2023-10-05| 834.24
#2023-10-06| 848.23
#2023-10-09| 842.37
#2023-10-10| 854.98
#2023-10-11| 868.02
#2023-10-12| 878.77
#2023-10-13| 838.28
#2023-10-16| 826.53
#2023-10-17| 834.61
#2023-10-18| 826.17
#2023-10-19| 802.21
#2023-10-20| 795.93
#2023-10-23| 795.55
#2023-10-24| 783.09
#2023-10-25| 802.81
#2023-10-26| 806.74
#2023-10-27| 830.56
#2023-10-30| 826.73
#2023-10-31| 809.99
#2023-11-01| 805.35
#2023-11-02| 813.39
#2023-11-03| 837.19
#2023-11-06| 859.40
#2023-11-07| 843.26
#2023-11-08| 837.65
#2023-11-09| 834.08
#2023-11-10| 810.75
#2023-11-13| 821.52
#2023-11-14| 809.34
#2023-11-15| 850.38
#2023-11-16| 839.21
#2023-11-17| 776.05
#2023-11-20| 789.22
#2023-11-21| 803.86
#2023-11-22| 808.99
#2023-11-23| 814.51
#2023-11-24| 803.82
#2023-11-27| 803.16
#2023-11-28| 788.56
#2023-11-29| 773.01
#2023-11-30| 771.88
#2023-12-01| 762.84
#2023-12-04| 752.96
#2023-12-05| 747.81
#2023-12-06| 747.93
#2023-12-07| 744.05
#2023-12-08| 751.01
#2023-12-11| 731.67
#2023-12-12| 743.21
#2023-12-13| 733.20
#2023-12-14| 736.03
#2023-12-15| 765.92
#2023-12-18| 769.18
#2023-12-19| 761.29
#2023-12-20| 771.09
#2023-12-21| 775.81
#2023-12-22| 764.70
#2023-12-25| 765.13
#2023-12-26| 765.91
#2023-12-27| 782.08
#2023-12-28| 805.15
#2023-12-29| 802.79
#2024-01-01| 802.79
#2024-01-02| 791.85
#2024-01-03| 776.39
#2024-01-04| 782.14
#2024-01-05| 762.31
#2024-01-08| 747.47
#2024-01-09| 739.21
#2024-01-10| 734.66
#2024-01-11| 748.05
#2024-01-12| 744.57
#2024-01-15| 738.52
#2024-01-16| 719.93
#2024-01-17| 690.18
#2024-01-18| 695.61
#2024-01-19| 684.20
#2024-01-22| 680.43
#2024-01-23| 702.43
#2024-01-24| 745.44
#2024-01-25| 754.40
#2024-01-26| 734.47
#2024-01-29| 750.09
#2024-01-30| 733.29
#2024-01-31| 716.37
#2024-02-01| 728.85
#2024-02-02| 726.03
#2024-02-05| 723.37
#2024-02-06| 772.31
#2024-02-07| 762.20
#2024-02-08| 725.24
#2024-02-09| 714.93
#2024-02-12| 714.87
#2024-02-13| 715.36
#2024-02-14| 730.09
#2024-02-15| 735.94
#2024-02-16| 754.85
#2024-02-19| 738.75
#2024-02-20| 743.45
#2024-02-21| 752.55
#2024-02-22| 769.26
#2024-02-23| 764.32
#2024-02-26| 761.29
#2024-02-27| 771.96
#2024-02-28| 758.56
#2024-02-29| 748.57
#2024-03-01| 751.30
#2024-03-04| 743.58
#2024-03-05| 718.51
#2024-03-06| 741.94
#2024-03-07| 739.12
#2024-03-08| 742.29
#2024-03-11| 761.53
#2024-03-12| 785.81
#2024-03-13| 778.71
#2024-03-14| 776.11
#2024-03-15| 760.90
#2024-03-18| 764.61
#2024-03-19| 755.24
#2024-03-20| 756.89
#2024-03-21| 771.19
#2024-03-22| 752.03
#2024-03-25| 746.17
#2024-03-26| 747.68
#2024-03-27| 733.34
#2024-03-28| 750.50
#2024-03-29| 750.09
#2024-04-01| 751.35
#2024-04-02| 757.64
#2024-04-03| 747.04
#2024-04-04| 747.00
#2024-04-05| 742.72
#2024-04-08| 744.42
#2024-04-09| 746.03
#2024-04-10| 776.94
#2024-04-11| 777.48
#2024-04-12| 754.89
#2024-04-15| 743.43
#2024-04-16| 723.46
#2024-04-17| 719.07
#2024-04-18| 718.47
#2024-04-19| 707.29
#2024-04-22| 724.50
#2024-04-23| 741.58
#2024-04-24| 767.13
#2024-04-25| 771.20
#2024-04-26| 795.80
#2024-04-29| 790.61
#2024-04-30| 786.97
#2024-05-01| 786.76
#2024-05-02| 806.10
#2024-05-03| 837.42
#2024-05-06| 840.41
#2024-05-07| 826.50
#2024-05-08| 810.66
#2024-05-09| 815.11
#2024-05-10| 824.75
#2024-05-13| 851.96
#2024-05-14| 863.83
#2024-05-15| 863.42
#2024-05-16| 847.73
#2024-05-17| 893.71
#2024-05-20| 894.44
#2024-05-21| 879.32
#2024-05-22| 865.77
#2024-05-23| 827.53
#2024-05-24| 817.94
#2024-05-27| 826.49
#2024-05-28| 827.25
#2024-05-29| 801.31
#2024-05-30| 796.23
#2024-05-31| 785.63
#2024-06-03| 802.04
#2024-06-04| 800.28
#2024-06-05| 807.82
#2024-06-06| 807.55
#2024-06-07| 805.39
#2024-06-10| 804.88
#2024-06-11| 799.57
#2024-06-12| 785.30
#2024-06-13| 790.17
#2024-06-14| 774.61
#2024-06-17| 771.21
#2024-06-18| 768.49
#2024-06-19| 787.41
#2024-06-20| 777.64
#2024-06-21| 763.02
#2024-06-24| 764.20
#2024-06-25| 767.97
#2024-06-26| 765.45
#2024-06-27| 752.88
#2024-06-28| 744.31
#2024-07-01| 742.91
#2024-07-02| 738.53
#2024-07-03| 754.65
#2024-07-04| 763.15
#2024-07-05| 760.26
#2024-07-08| 752.72
#2024-07-09| 758.18
#2024-07-10| 764.24
#2024-07-11| 787.18
#2024-07-12| 816.40
#2024-07-15| 797.95
#2024-07-16| 787.37
#2024-07-17| 796.07
#2024-07-18| 791.67
#2024-07-19| 773.08
#2024-07-22| 781.27
#2024-07-23| 775.34
#2024-07-24| 773.87
#2024-07-25| 764.39
#2024-07-26| 767.68
#2024-07-29| 795.15
#2024-07-30| 789.25
#2024-07-31| 800.88
#2024-08-01| 797.17
#2024-08-02| 778.69
#2024-08-05| 766.62
#2024-08-06| 773.24
#2024-08-07| 785.82
#2024-08-08| 786.50
#2024-08-09| 798.35
#2024-08-12| 802.96
#2024-08-13| 805.90
#2024-08-14| 804.31
#2024-08-15| 786.71
#2024-08-16| 826.05
#2024-08-19| 843.03
#2024-08-20| 835.59
#2024-08-21| 822.39
#2024-08-22| 839.41
#2024-08-23| 847.74
#2024-08-26| 853.50
#2024-08-27| 822.75
#2024-08-28| 817.93
#2024-08-29| 816.67
#2024-08-30| 838.45
#2024-09-02| 821.71
#2024-09-03| 826.26
#2024-09-04| 825.41
#2024-09-05| 823.64
#2024-09-06| 826.34
#2024-09-09| 809.82
#2024-09-10| 835.22
#2024-09-11| 833.17
#2024-09-12| 850.24
#2024-09-13| 848.45
#2024-09-16| 843.80
#2024-09-17| 852.15
#2024-09-18| 852.31
#2024-09-19| 882.58
#2024-09-20| 895.78
#2024-09-23| 894.18
#2024-09-24| 944.99
#2024-09-25| 942.82
#2024-09-26|1008.44
#2024-09-27|1061.41
#2024-09-30|1134.61
#2024-10-01|1133.63
#2024-10-02|1195.74
#2024-10-03|1137.88
#2024-10-04|1181.73
#2024-10-07|1190.31
#2024-10-08|1086.31
#2024-10-09|1071.49
#2024-10-10|1100.61
#2024-10-11|1100.01
#2024-10-14|1098.10
#2024-10-15|1048.46
#2024-10-16|1034.94
#2024-10-17|1029.66
#2024-10-18|1052.56
#2024-10-21|1027.13
#2024-10-22|1022.11
#2024-10-23|1032.05
#2024-10-24|1001.53
#2024-10-25|1011.37
#2024-10-28|1023.42
#2024-10-29|1035.57
#2024-10-30|1014.47
#2024-10-31|1003.77
#2024-11-01|1009.38
#2024-11-04|1016.76
#2024-11-05|1037.28
#2024-11-06| 997.36
#2024-11-07|1008.33
#2024-11-08| 999.72
#2024-11-11| 996.49
#2024-11-12| 957.57
#2024-11-13| 954.17
#2024-11-14| 925.96
#2024-11-15| 918.11
#2024-11-18| 919.26
#2024-11-19| 912.05
#2024-11-20| 911.05
#2024-11-21| 907.40
#2024-11-22| 879.79
#2024-11-25| 886.15
#2024-11-26| 899.62
#2024-11-27| 919.71
#2024-11-28| 906.81
#2024-11-29| 910.81
#2024-12-02| 921.66
#2024-12-03| 922.92
#2024-12-04| 914.45
#2024-12-05| 899.79
#2024-12-06| 922.51
#2024-12-09| 950.17
#2024-12-10| 949.00
#2024-12-11| 939.86
#2024-12-12| 953.27
#2024-12-13| 931.19
#2024-12-16| 921.97
#2024-12-17| 911.70
#2024-12-18| 919.12
#2024-12-19| 906.23
#2024-12-20| 880.23
#2024-12-23| 890.39
#2024-12-24| 908.16
#2024-12-25| 908.14
#2024-12-26| 907.59
#2024-12-27| 896.65
#2024-12-30| 891.99
#2024-12-31| 897.23
#2025-01-01| 897.23
#2025-01-02| 884.10
#2025-01-03| 896.66
#2025-01-06| 893.62
#2025-01-07| 886.74
#2025-01-08| 880.66
#2025-01-09| 875.32
#2025-01-10| 863.43
#2025-01-13| 847.30
#2025-01-14| 868.78
#2025-01-15| 869.20
#2025-01-16| 878.13
#2025-01-17| 889.74
#2025-01-20| 930.91
#2025-01-21| 936.20
#2025-01-22| 909.24
#2025-01-23| 911.77
#2025-01-24| 932.10
#2025-01-27| 951.98
#2025-01-28| 958.92
#2025-01-29| 958.91
#2025-01-30| 957.80
#2025-01-31| 956.68
#2025-02-03| 990.74
#2025-02-04|1034.76
#2025-02-05|1028.83
#2025-02-06|1036.30
#2025-02-07|1045.96
#2025-02-10|1091.12
#2025-02-11|1083.51
#2025-02-12|1146.74
#2025-02-13|1163.07
#2025-02-14|1234.70
#2025-02-17|1212.52
#2025-02-18|1245.08
#2025-02-19|1224.09
#2025-02-20|1197.48
#2025-02-21|1338.71
#2025-02-24|1316.90
#2025-02-25|1270.55
#2025-02-26|1334.47
#2025-02-27|1324.08
#2025-02-28|1252.30
#2025-03-03|1274.35
#2025-03-04|1255.28
#2025-03-05|1280.16
#2025-03-06|1377.37
#2025-03-07|1361.62
#2025-03-10|1310.67
#2025-03-11|1303.03
#2025-03-12|1306.22
#2025-03-13|1281.95
#2025-03-14|1325.20
#2025-03-17|1330.39
#2025-03-18|1400.32
#2025-03-19|1382.29
#2025-03-20|1329.32
#2025-03-21|1287.39
#2025-03-24|1304.89
#2025-03-25|1260.71
#2025-03-26|1282.19
#2025-03-27|1292.19
#2025-03-28|1296.58
#2025-03-31|1271.81
#2025-04-01|1289.72
#2025-04-02|1292.89
#2025-04-03|1236.46
#2025-04-04|1236.10
#2025-04-07|1025.70
#2025-04-08|1047.85
#2025-04-09|1055.16
#2025-04-10|1074.75
#2025-04-11|1068.47
#2025-04-14|1113.87
#2025-04-15|1129.71
#2025-04-16|1086.56
#2025-04-17|1113.94
#2025-04-18|1114.25
#2025-04-21|1116.85
#2025-04-22|1120.61
#2025-04-23|1167.30
#2025-04-24|1143.55
#2025-04-25|1153.52
#2025-04-28|1160.28
#2025-04-29|1164.33
#2025-04-30|1181.16
#2025-05-01|1180.81
#2025-05-02|1221.02
#2025-05-05|1223.50
#2025-05-06|1234.07
#2025-05-07|1210.92
#2025-05-08|1207.00
#2025-05-09|1225.93
#2025-05-12|1289.70
#2025-05-13|1250.26
#2025-05-14|1283.59
#2025-05-15|1268.66
#2025-05-16|1224.27
#2025-05-19|1194.71
#2025-05-20|1213.03
#2025-05-21|1227.46
#2025-05-22|1194.90
#2025-05-23|1192.48
#2025-05-26|1174.59
#2025-05-27|1182.70
#2025-05-28|1159.91
#2025-05-29|1185.85
#2025-05-30|1150.35
#2025-06-02|1145.76
#2025-06-03|1151.93
#2025-06-04|1159.30
#2025-06-05|1188.82
#2025-06-06|1175.95
#2025-06-09|1204.28
#2025-06-10|1200.05
#2025-06-11|1209.06
#2025-06-12|1176.12
#2025-06-13|1155.49
#2025-06-16|1164.03
#2025-06-17|1172.62
#2025-06-18|1153.21
#2025-06-19|1125.90
#2025-06-20|1137.80
#2025-06-23|1134.93
#2025-06-24|1154.65
#2025-06-25|1178.69
#2025-06-26|1158.89
#2025-06-27|1160.12
#2025-06-30|1144.07
#2025-07-01|1145.58
#2025-07-02|1140.31
#2025-07-03|1112.94
#2025-07-04|1097.98
#2025-07-07|1101.98
#2025-07-08|1119.40
#2025-07-09|1087.21
#2025-07-10|1087.04
#2025-07-11|1096.45
#2025-07-14|1104.65
#2025-07-15|1161.00
#2025-07-16|1157.96
#2025-07-17|1148.10
#2025-07-18|1174.13
#2025-07-21|1191.72
#2025-07-22|1192.80
#2025-07-23|1217.21
#2025-07-24|1213.71
#2025-07-25|1190.75
#2025-07-28|1209.40
#2025-07-29|1213.12
#2025-07-30|1182.58
#2025-07-31|1162.62
#2025-08-01|1170.82
#2025-08-04|1169.93
#2025-08-05|1171.00
#2025-08-06|1181.90
#2025-08-07|1202.62
#2025-08-08|1177.74
#2025-08-11|1191.88
#2025-08-12|1176.80
#2025-08-13|1235.08
#2025-08-14|1221.17
#2025-08-15|1191.16
#2025-08-18|1203.57
#2025-08-19|1203.66
#2025-08-20|1204.51
#2025-08-21|1190.50
#2025-08-22|1208.16
#2025-08-25|1264.00
#2025-08-26|1241.95
#2025-08-27|1237.01
#2025-08-28|1188.39
#2025-08-29|1189.42
#2025-09-01|1345.13
#2025-09-02|1324.69
#2025-09-03|1325.54
#2025-09-04|1291.12
#2025-09-05|1311.19
#2025-09-08|1346.01
#2025-09-09|1384.04
#2025-09-10|1390.37
#2025-09-11|1390.03
#2025-09-12|1450.91
#2025-09-15|1471.40
#2025-09-16|1461.69
#2025-09-17|1528.79
#2025-09-18|1505.06
#2025-09-19|1514.97
#2025-09-22|1509.73
#2025-09-23|1500.24
#2025-09-24|1608.28
#2025-09-25|1597.30
#2025-09-26|1551.77
#2025-09-29|1605.19
#2025-09-30|1634.75
#2025-10-01|1635.60
#2025-10-02|1680.87
#2025-10-03|1692.31
#2025-10-06|1655.77
#2025-10-07|1656.08
#2025-10-08|1632.60
#2025-10-09|1604.82
#2025-10-10|1542.44
#2025-10-13|1517.39
#2025-10-14|1466.25
#2025-10-15|1517.00
#2025-10-16|1519.29
#2025-10-17|1462.40
#2025-10-20|1519.16
#2025-10-21|1535.97
#2025-10-22|1513.06
#2025-10-23|1527.39
#2025-10-24|1553.73
#2025-10-27|1595.46
#2025-10-28|1572.67
#2025-10-29|1573.41
#2025-10-30|1580.55
#2025-10-31|1522.67
#2025-11-03|1510.03
#2025-11-04|1472.71
#2025-11-05|1467.68
#2025-11-06|1519.00
#2025-11-07|1475.80
#2025-11-10|1503.95
#2025-11-11|1481.82
#2025-11-12|1456.90
#2025-11-13|1493.03
#2025-11-14|1432.72
#2025-11-17|1432.51
#2025-11-18|1424.60
#2025-11-19|1435.36
#2025-11-20|1423.63
#2025-11-21|1367.20
#2025-11-24|1420.01
#2025-11-25|1443.36
#2025-11-26|1425.21
#2025-11-27|1401.06
#2025-11-28|1409.12
#2025-12-01|1429.74
#2025-12-02|1444.72
#2025-12-03|1417.40
#2025-12-04|1424.11
#2025-12-05|1429.26
#2025-12-08|1411.58
#2025-12-09|1388.43
#2025-12-10|1404.42
#2025-12-11|1385.91
#2025-12-12|1413.37
#2025-12-15|1371.68
#2025-12-16|1336.35
#2025-12-17|1351.95
#2025-12-18|1336.82
#2025-12-19|1345.49
#2025-12-22|1358.50
#2025-12-23|1364.30
#2025-12-24|1356.85
#2025-12-25|1356.73
#2025-12-26|1357.21
#2025-12-29|1335.36
#2025-12-30|1341.85
#2025-12-31|1326.82
#2026-01-01|1326.95
#2026-01-02|1376.52
#2026-01-05|1404.26
#2026-01-06|1390.44
#2026-01-07|1354.20
#2026-01-08|1324.38
#2026-01-09|1354.62
#2026-01-12|1413.67
#2026-01-13|1450.50
#2026-01-14|1516.11
#2026-01-15|1483.37
#2026-01-16|1489.28
#2026-01-19|1446.60
#2026-01-20|1444.28
#2026-01-21|1468.40
#2026-01-22|1484.95
#2026-01-23|1515.04
#2026-01-26|1492.40
#2026-01-27|1524.27
#2026-01-28|1557.47
#2026-01-29|1552.47
#2026-01-30|1517.45
#2026-02-02|1472.39
#2026-02-03|1458.10
#2026-02-04|1448.20
#2026-02-05|1452.73
#2026-02-06|1418.67
#2026-02-09|1446.60
#2026-02-10|1471.17
#2026-02-11|1465.16
#2026-02-12|1453.10
#2026-02-13|1425.20
#2026-02-16|1421.28
#2026-02-17|1420.81
#2026-02-18|1421.15
#2026-02-19|1420.33
#2026-02-20|1360.90
#2026-02-23|1402.55
#2026-02-24|1365.35
#2026-02-25|1368.72
#2026-02-26|1325.35
#2026-02-27|1326.26
#2026-03-02|1271.53
#2026-03-03|1257.35
#2026-03-04|1212.01
#2026-03-05|1185.58
#2026-03-06|1225.69
#2026-03-09|1206.34
#2026-03-10|1245.00
#2026-03-11|1241.03
#2026-03-12|1229.19
#2026-03-13|1233.32
#2026-03-16|1246.60
#2026-03-17|1254.94
#2026-03-18|1279.17
#2026-03-19|1230.89
#2026-03-20|1169.16
#2026-03-23|1127.81
#2026-03-24|1161.04
#2026-03-25|1137.32
#2026-03-26|1120.57
#2026-03-27|1112.49
#2026-03-30|1097.97
#2026-03-31|1093.98
#2026-04-01|1109.34
#2026-04-02|1105.05
#2026-04-03|1104.68
#2026-04-06|1112.66
#2026-04-07|1111.34
#2026-04-08|1138.70
#2026-04-09|1133.56