Table Data - NASDAQ Emerging Markets: Asia Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Asia Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 381.11 |
| 2005-04-01 | 388.28 |
| 2005-04-04 | 384.01 |
| 2005-04-05 | 384.46 |
| 2005-04-06 | 383.51 |
| 2005-04-07 | 387.07 |
| 2005-04-08 | 398.33 |
| 2005-04-11 | 397.84 |
| 2005-04-12 | 399.11 |
| 2005-04-13 | 404.62 |
| 2005-04-14 | 387.93 |
| 2005-04-15 | 386.67 |
| 2005-04-18 | 383.89 |
| 2005-04-19 | 384.89 |
| 2005-04-20 | 387.85 |
| 2005-04-21 | 385.28 |
| 2005-04-22 | 387.95 |
| 2005-04-25 | 389.94 |
| 2005-04-26 | 392.95 |
| 2005-04-27 | 386.97 |
| 2005-04-28 | 385.51 |
| 2005-04-29 | 397.88 |
| 2005-05-02 | 395.25 |
| 2005-05-03 | 396.79 |
| 2005-05-04 | 401.21 |
| 2005-05-05 | 404.11 |
| 2005-05-06 | 401.14 |
| 2005-05-09 | 399.44 |
| 2005-05-10 | 400.82 |
| 2005-05-11 | 403.31 |
| 2005-05-12 | 398.99 |
| 2005-05-13 | 404.53 |
| 2005-05-16 | 400.76 |
| 2005-05-17 | 402.07 |
| 2005-05-18 | 398.12 |
| 2005-05-19 | 399.76 |
| 2005-05-20 | 400.03 |
| 2005-05-23 | 396.69 |
| 2005-05-24 | 399.22 |
| 2005-05-25 | 405.19 |
| 2005-05-26 | 412.16 |
| 2005-05-27 | 417.59 |
| 2005-05-30 | . |
| 2005-05-31 | 414.59 |
| 2005-06-01 | 415.49 |
| 2005-06-02 | 415.64 |
| 2005-06-03 | 417.66 |
| 2005-06-06 | 416.92 |
| 2005-06-07 | 418.98 |
| 2005-06-08 | 420.12 |
| 2005-06-09 | 420.55 |
| 2005-06-10 | 416.83 |
| 2005-06-13 | 413.80 |
| 2005-06-14 | 415.55 |
| 2005-06-15 | 419.89 |
| 2005-06-16 | 417.43 |
| 2005-06-17 | 416.24 |
| 2005-06-20 | 413.40 |
| 2005-06-21 | 407.62 |
| 2005-06-22 | 410.44 |
| 2005-06-23 | 411.44 |
| 2005-06-24 | 406.63 |
| 2005-06-27 | 403.88 |
| 2005-06-28 | 400.26 |
| 2005-06-29 | 401.53 |
| 2005-06-30 | 401.11 |
| 2005-07-01 | 400.82 |
| 2005-07-04 | . |
| 2005-07-05 | 400.42 |
| 2005-07-06 | 404.52 |
| 2005-07-07 | 401.53 |
| 2005-07-08 | 393.77 |
| 2005-07-11 | 405.77 |
| 2005-07-12 | 411.56 |
| 2005-07-13 | 410.12 |
| 2005-07-14 | 421.09 |
| 2005-07-15 | 415.97 |
| 2005-07-18 | 417.46 |
| 2005-07-19 | 428.72 |
| 2005-07-20 | 430.57 |
| 2005-07-21 | 430.34 |
| 2005-07-22 | 434.15 |
| 2005-07-25 | 445.40 |
| 2005-07-26 | 445.34 |
| 2005-07-27 | 433.69 |
| 2005-07-28 | 440.98 |
| 2005-07-29 | 441.14 |
| 2005-08-01 | 442.17 |
| 2005-08-02 | 441.71 |
| 2005-08-03 | 444.92 |
| 2005-08-04 | 445.97 |
| 2005-08-05 | 437.59 |
| 2005-08-08 | 436.54 |
| 2005-08-09 | 440.44 |
| 2005-08-10 | 450.22 |
| 2005-08-11 | 463.32 |
| 2005-08-12 | 472.53 |
| 2005-08-15 | 469.75 |
| 2005-08-16 | 456.88 |
| 2005-08-17 | 456.71 |
| 2005-08-18 | 449.60 |
| 2005-08-19 | 449.83 |
| 2005-08-22 | 461.18 |
| 2005-08-23 | 460.69 |
| 2005-08-24 | 455.19 |
| 2005-08-25 | 455.70 |
| 2005-08-26 | 453.46 |
| 2005-08-29 | 441.50 |
| 2005-08-30 | 442.56 |
| 2005-08-31 | 448.91 |
| 2005-09-01 | 460.51 |
| 2005-09-02 | 462.09 |
| 2005-09-05 | . |
| 2005-09-06 | 469.31 |
| 2005-09-07 | 472.00 |
| 2005-09-08 | 472.37 |
| 2005-09-09 | 474.18 |
| 2005-09-12 | 470.36 |
| 2005-09-13 | 466.12 |
| 2005-09-14 | 472.77 |
| 2005-09-15 | 475.56 |
| 2005-09-16 | 476.39 |
| 2005-09-19 | 478.69 |
| 2005-09-20 | 479.94 |
| 2005-09-21 | 489.04 |
| 2005-09-22 | 479.93 |
| 2005-09-23 | 472.29 |
| 2005-09-26 | 479.80 |
| 2005-09-27 | 479.75 |
| 2005-09-28 | 476.59 |
| 2005-09-29 | 477.98 |
| 2005-09-30 | 468.44 |
| 2005-10-03 | 466.81 |
| 2005-10-04 | 469.41 |
| 2005-10-05 | 467.92 |
| 2005-10-06 | 458.27 |
| 2005-10-07 | 464.46 |
| 2005-10-10 | 471.08 |
| 2005-10-11 | 479.35 |
| 2005-10-12 | 470.49 |
| 2005-10-13 | 460.46 |
| 2005-10-14 | 463.33 |
| 2005-10-17 | 455.50 |
| 2005-10-18 | 462.98 |
| 2005-10-19 | 456.73 |
| 2005-10-20 | 457.72 |
| 2005-10-21 | 459.69 |
| 2005-10-24 | 461.09 |
| 2005-10-25 | 459.34 |
| 2005-10-26 | 461.04 |
| 2005-10-27 | 457.37 |
| 2005-10-28 | 455.21 |
| 2005-10-31 | 458.25 |
| 2005-11-01 | 464.44 |
| 2005-11-02 | 475.18 |
| 2005-11-03 | 480.60 |
| 2005-11-04 | 479.50 |
| 2005-11-07 | 479.34 |
| 2005-11-08 | 486.29 |
| 2005-11-09 | 484.59 |
| 2005-11-10 | 482.86 |
| 2005-11-11 | 492.06 |
| 2005-11-14 | 489.58 |
| 2005-11-15 | 486.47 |
| 2005-11-16 | 486.18 |
| 2005-11-17 | 488.51 |
| 2005-11-18 | 503.66 |
| 2005-11-21 | 503.77 |
| 2005-11-22 | 502.39 |
| 2005-11-23 | 521.75 |
| 2005-11-24 | . |
| 2005-11-25 | 521.88 |
| 2005-11-28 | 506.63 |
| 2005-11-29 | 497.46 |
| 2005-11-30 | 503.10 |
| 2005-12-01 | 498.81 |
| 2005-12-02 | 498.28 |
| 2005-12-05 | 501.92 |
| 2005-12-06 | 507.10 |
| 2005-12-07 | 519.73 |
| 2005-12-08 | 522.09 |
| 2005-12-09 | 517.52 |
| 2005-12-12 | 526.76 |
| 2005-12-13 | 531.58 |
| 2005-12-14 | 525.67 |
| 2005-12-15 | 523.01 |
| 2005-12-16 | 527.06 |
| 2005-12-19 | 537.84 |
| 2005-12-20 | 533.12 |
| 2005-12-21 | 533.66 |
| 2005-12-22 | 533.76 |
| 2005-12-23 | 533.53 |
| 2005-12-26 | . |
| 2005-12-27 | 528.88 |
| 2005-12-28 | 527.90 |
| 2005-12-29 | 538.05 |
| 2005-12-30 | 539.18 |
| 2006-01-02 | . |
| 2006-01-03 | 552.77 |
| 2006-01-04 | 581.27 |
| 2006-01-05 | 592.52 |
| 2006-01-06 | 592.96 |
| 2006-01-09 | 596.25 |
| 2006-01-10 | 585.55 |
| 2006-01-11 | 584.36 |
| 2006-01-12 | 594.81 |
| 2006-01-13 | 580.85 |
| 2006-01-16 | . |
| 2006-01-17 | 557.03 |
| 2006-01-18 | 541.36 |
| 2006-01-19 | 554.14 |
| 2006-01-20 | 552.37 |
| 2006-01-23 | 555.92 |
| 2006-01-24 | 587.22 |
| 2006-01-25 | 573.75 |
| 2006-01-26 | 586.20 |
| 2006-01-27 | 613.90 |
| 2006-01-30 | 616.42 |
| 2006-01-31 | 634.88 |
| 2006-02-01 | 636.63 |
| 2006-02-02 | 613.11 |
| 2006-02-03 | 602.86 |
| 2006-02-06 | 604.03 |
| 2006-02-07 | 601.63 |
| 2006-02-08 | 588.54 |
| 2006-02-09 | 585.24 |
| 2006-02-10 | 602.38 |
| 2006-02-13 | 589.40 |
| 2006-02-14 | 600.80 |
| 2006-02-15 | 582.97 |
| 2006-02-16 | 589.19 |
| 2006-02-17 | 598.48 |
| 2006-02-20 | . |
| 2006-02-21 | 612.63 |
| 2006-02-22 | 606.62 |
| 2006-02-23 | 615.76 |
| 2006-02-24 | 605.82 |
| 2006-02-27 | 602.80 |
| 2006-02-28 | 597.32 |
| 2006-03-01 | 598.52 |
| 2006-03-02 | 591.90 |
| 2006-03-03 | 581.49 |
| 2006-03-06 | 580.76 |
| 2006-03-07 | 574.69 |
| 2006-03-08 | 573.40 |
| 2006-03-09 | 581.28 |
| 2006-03-10 | 580.26 |
| 2006-03-13 | 577.72 |
| 2006-03-14 | 566.66 |
| 2006-03-15 | 558.03 |
| 2006-03-16 | 560.15 |
| 2006-03-17 | 566.37 |
| 2006-03-20 | 572.33 |
| 2006-03-21 | 562.86 |
| 2006-03-22 | 547.52 |
| 2006-03-23 | 547.95 |
| 2006-03-24 | 559.45 |
| 2006-03-27 | 573.55 |
| 2006-03-28 | 571.21 |
| 2006-03-29 | 569.46 |
| 2006-03-30 | 567.62 |
| 2006-03-31 | 578.86 |
| 2006-04-03 | 591.67 |
| 2006-04-04 | 593.42 |
| 2006-04-05 | 597.34 |
| 2006-04-06 | 610.62 |
| 2006-04-07 | 603.96 |
| 2006-04-10 | 603.86 |
| 2006-04-11 | 598.59 |
| 2006-04-12 | 591.58 |
| 2006-04-13 | 592.75 |
| 2006-04-14 | . |
| 2006-04-17 | 598.85 |
| 2006-04-18 | 597.81 |
| 2006-04-19 | 593.30 |
| 2006-04-20 | 582.78 |
| 2006-04-21 | 587.25 |
| 2006-04-24 | 585.33 |
| 2006-04-25 | 595.25 |
| 2006-04-26 | 601.69 |
| 2006-04-27 | 608.22 |
| 2006-04-28 | 603.93 |
| 2006-05-01 | 604.16 |
| 2006-05-02 | 604.21 |
| 2006-05-03 | 604.75 |
| 2006-05-04 | 599.24 |
| 2006-05-05 | 601.32 |
| 2006-05-08 | 611.24 |
| 2006-05-09 | 609.17 |
| 2006-05-10 | 612.76 |
| 2006-05-11 | 614.72 |
| 2006-05-12 | 611.57 |
| 2006-05-15 | 599.09 |
| 2006-05-16 | 583.71 |
| 2006-05-17 | 580.68 |
| 2006-05-18 | 555.18 |
| 2006-05-19 | 559.09 |
| 2006-05-22 | 569.50 |
| 2006-05-23 | 562.63 |
| 2006-05-24 | 572.20 |
| 2006-05-25 | 573.18 |
| 2006-05-26 | 573.81 |
| 2006-05-29 | . |
| 2006-05-30 | 551.80 |
| 2006-05-31 | 553.88 |
| 2006-06-01 | 548.19 |
| 2006-06-02 | 553.12 |
| 2006-06-05 | 548.57 |
| 2006-06-06 | 546.67 |
| 2006-06-07 | 533.50 |
| 2006-06-08 | 513.02 |
| 2006-06-09 | 515.14 |
| 2006-06-12 | 527.76 |
| 2006-06-13 | 520.67 |
| 2006-06-14 | 530.07 |
| 2006-06-15 | 537.81 |
| 2006-06-16 | 552.35 |
| 2006-06-19 | 545.03 |
| 2006-06-20 | 534.54 |
| 2006-06-21 | 528.56 |
| 2006-06-22 | 533.27 |
| 2006-06-23 | 530.17 |
| 2006-06-26 | 527.98 |
| 2006-06-27 | 541.27 |
| 2006-06-28 | 543.25 |
| 2006-06-29 | 558.21 |
| 2006-06-30 | 577.61 |
| 2006-07-03 | 574.75 |
| 2006-07-04 | . |
| 2006-07-05 | 570.66 |
| 2006-07-06 | 563.83 |
| 2006-07-07 | 575.60 |
| 2006-07-10 | 590.51 |
| 2006-07-11 | 586.17 |
| 2006-07-12 | 582.27 |
| 2006-07-13 | 578.19 |
| 2006-07-14 | 572.59 |
| 2006-07-17 | 570.60 |
| 2006-07-18 | 564.09 |
| 2006-07-19 | 553.17 |
| 2006-07-20 | 566.41 |
| 2006-07-21 | 560.93 |
| 2006-07-24 | 554.02 |
| 2006-07-25 | 562.33 |
| 2006-07-26 | 567.42 |
| 2006-07-27 | 568.30 |
| 2006-07-28 | 567.12 |
| 2006-07-31 | 576.77 |
| 2006-08-01 | 577.43 |
| 2006-08-02 | 581.77 |
| 2006-08-03 | 580.16 |
| 2006-08-04 | 583.84 |
| 2006-08-07 | 577.49 |
| 2006-08-08 | 583.45 |
| 2006-08-09 | 587.64 |
| 2006-08-10 | 575.44 |
| 2006-08-11 | 568.95 |
| 2006-08-14 | 559.09 |
| 2006-08-15 | 556.97 |
| 2006-08-16 | 575.39 |
| 2006-08-17 | 573.46 |
| 2006-08-18 | 568.41 |
| 2006-08-21 | 559.10 |
| 2006-08-22 | 562.05 |
| 2006-08-23 | 556.97 |
| 2006-08-24 | 550.63 |
| 2006-08-25 | 557.09 |
| 2006-08-28 | 560.77 |
| 2006-08-29 | 567.23 |
| 2006-08-30 | 565.79 |
| 2006-08-31 | 571.64 |
| 2006-09-01 | 573.74 |
| 2006-09-04 | . |
| 2006-09-05 | 573.33 |
| 2006-09-06 | 572.58 |
| 2006-09-07 | 570.94 |
| 2006-09-08 | 575.70 |
| 2006-09-11 | 572.67 |
| 2006-09-12 | 579.98 |
| 2006-09-13 | 572.01 |
| 2006-09-14 | 577.27 |
| 2006-09-15 | 578.13 |
| 2006-09-18 | 586.04 |
| 2006-09-19 | 594.84 |
| 2006-09-20 | 592.30 |
| 2006-09-21 | 602.43 |
| 2006-09-22 | 601.04 |
| 2006-09-25 | 605.05 |
| 2006-09-26 | 604.24 |
| 2006-09-27 | 606.00 |
| 2006-09-28 | 608.06 |
| 2006-09-29 | 602.16 |
| 2006-10-02 | 601.84 |
| 2006-10-03 | 599.75 |
| 2006-10-04 | 593.17 |
| 2006-10-05 | 596.09 |
| 2006-10-06 | 597.78 |
| 2006-10-09 | 588.42 |
| 2006-10-10 | 596.28 |
| 2006-10-11 | 600.76 |
| 2006-10-12 | 609.07 |
| 2006-10-13 | 616.85 |
| 2006-10-16 | 611.41 |
| 2006-10-17 | 609.60 |
| 2006-10-18 | 616.88 |
| 2006-10-19 | 621.95 |
| 2006-10-20 | 634.97 |
| 2006-10-23 | 628.50 |
| 2006-10-24 | 640.43 |
| 2006-10-25 | 649.78 |
| 2006-10-26 | 643.85 |
| 2006-10-27 | 642.34 |
| 2006-10-30 | 644.44 |
| 2006-10-31 | 659.86 |
| 2006-11-01 | 670.11 |
| 2006-11-02 | 666.75 |
| 2006-11-03 | 667.53 |
| 2006-11-06 | 662.60 |
| 2006-11-07 | 670.13 |
| 2006-11-08 | 668.65 |
| 2006-11-09 | 664.50 |
| 2006-11-10 | 662.78 |
| 2006-11-13 | 661.74 |
| 2006-11-14 | 669.34 |
| 2006-11-15 | 666.91 |
| 2006-11-16 | 668.24 |
| 2006-11-17 | 665.19 |
| 2006-11-20 | 665.79 |
| 2006-11-21 | 663.65 |
| 2006-11-22 | 675.56 |
| 2006-11-23 | . |
| 2006-11-24 | 680.15 |
| 2006-11-27 | 693.82 |
| 2006-11-28 | 693.66 |
| 2006-11-29 | 704.88 |
| 2006-11-30 | 718.24 |
| 2006-12-01 | 714.74 |
| 2006-12-04 | 691.99 |
| 2006-12-05 | 699.72 |
| 2006-12-06 | 699.43 |
| 2006-12-07 | 697.98 |
| 2006-12-08 | 685.34 |
| 2006-12-11 | 677.25 |
| 2006-12-12 | 674.84 |
| 2006-12-13 | 679.74 |
| 2006-12-14 | 684.76 |
| 2006-12-15 | 697.32 |
| 2006-12-18 | 704.09 |
| 2006-12-19 | 697.02 |
| 2006-12-20 | 704.56 |
| 2006-12-21 | 706.51 |
| 2006-12-22 | 711.42 |
| 2006-12-25 | . |
| 2006-12-26 | 705.07 |
| 2006-12-27 | 711.79 |
| 2006-12-28 | 715.47 |
| 2006-12-29 | 715.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 699.92 |
| 2007-01-04 | 683.46 |
| 2007-01-05 | 685.19 |
| 2007-01-08 | 675.42 |
| 2007-01-09 | 677.66 |
| 2007-01-10 | 675.63 |
| 2007-01-11 | 681.81 |
| 2007-01-12 | 693.78 |
| 2007-01-15 | . |
| 2007-01-16 | 713.20 |
| 2007-01-17 | 708.27 |
| 2007-01-18 | 708.10 |
| 2007-01-19 | 699.36 |
| 2007-01-22 | 703.34 |
| 2007-01-23 | 702.86 |
| 2007-01-24 | 714.61 |
| 2007-01-25 | 720.80 |
| 2007-01-26 | 706.15 |
| 2007-01-29 | 697.77 |
| 2007-01-30 | 707.16 |
| 2007-01-31 | 705.94 |
| 2007-02-01 | 715.84 |
| 2007-02-02 | 726.12 |
| 2007-02-05 | 724.79 |
| 2007-02-06 | 729.14 |
| 2007-02-07 | 726.83 |
| 2007-02-08 | 723.45 |
| 2007-02-09 | 718.09 |
| 2007-02-12 | 719.26 |
| 2007-02-13 | 721.92 |
| 2007-02-14 | 730.36 |
| 2007-02-15 | 729.74 |
| 2007-02-16 | 725.00 |
| 2007-02-19 | . |
| 2007-02-20 | 720.30 |
| 2007-02-21 | 721.54 |
| 2007-02-22 | 721.86 |
| 2007-02-23 | 718.32 |
| 2007-02-26 | 721.58 |
| 2007-02-27 | 717.51 |
| 2007-02-28 | 706.05 |
| 2007-03-01 | 707.00 |
| 2007-03-02 | 706.93 |
| 2007-03-05 | 668.35 |
| 2007-03-06 | 677.04 |
| 2007-03-07 | 688.54 |
| 2007-03-08 | 701.85 |
| 2007-03-09 | 697.75 |
| 2007-03-12 | 696.86 |
| 2007-03-13 | 696.66 |
| 2007-03-14 | 685.78 |
| 2007-03-15 | 688.14 |
| 2007-03-16 | 686.78 |
| 2007-03-19 | 700.91 |
| 2007-03-20 | 702.19 |
| 2007-03-21 | 705.48 |
| 2007-03-22 | 707.52 |
| 2007-03-23 | 715.06 |
| 2007-03-26 | 707.91 |
| 2007-03-27 | 707.99 |
| 2007-03-28 | 701.59 |
| 2007-03-29 | 704.68 |
| 2007-03-30 | 708.86 |
| 2007-04-02 | 722.48 |
| 2007-04-03 | 735.78 |
| 2007-04-04 | 733.02 |
| 2007-04-05 | 731.60 |
| 2007-04-06 | . |
| 2007-04-09 | 738.49 |
| 2007-04-10 | 735.70 |
| 2007-04-11 | 734.70 |
| 2007-04-12 | 744.15 |
| 2007-04-13 | 752.19 |
| 2007-04-16 | 767.56 |
| 2007-04-17 | 795.13 |
| 2007-04-18 | 800.69 |
| 2007-04-19 | 785.51 |
| 2007-04-20 | 802.27 |
| 2007-04-23 | 817.32 |
| 2007-04-24 | 813.91 |
| 2007-04-25 | 802.82 |
| 2007-04-26 | 804.83 |
| 2007-04-27 | 811.36 |
| 2007-04-30 | 812.73 |
| 2007-05-01 | 812.15 |
| 2007-05-02 | 808.33 |
| 2007-05-03 | 807.10 |
| 2007-05-04 | 808.35 |
| 2007-05-07 | 821.72 |
| 2007-05-08 | 829.00 |
| 2007-05-09 | 841.38 |
| 2007-05-10 | 834.39 |
| 2007-05-11 | 833.66 |
| 2007-05-14 | 826.58 |
| 2007-05-15 | 833.44 |
| 2007-05-16 | 840.01 |
| 2007-05-17 | 844.49 |
| 2007-05-18 | 842.85 |
| 2007-05-21 | 847.85 |
| 2007-05-22 | 843.59 |
| 2007-05-23 | 837.35 |
| 2007-05-24 | 835.74 |
| 2007-05-25 | 830.83 |
| 2007-05-28 | . |
| 2007-05-29 | 840.69 |
| 2007-05-30 | 839.83 |
| 2007-05-31 | 869.38 |
| 2007-06-01 | 877.75 |
| 2007-06-04 | 871.25 |
| 2007-06-05 | 880.63 |
| 2007-06-06 | 877.87 |
| 2007-06-07 | 866.71 |
| 2007-06-08 | 845.11 |
| 2007-06-11 | 834.36 |
| 2007-06-12 | 843.62 |
| 2007-06-13 | 842.36 |
| 2007-06-14 | 867.86 |
| 2007-06-15 | 866.81 |
| 2007-06-18 | 869.79 |
| 2007-06-19 | 859.82 |
| 2007-06-20 | 857.81 |
| 2007-06-21 | 853.22 |
| 2007-06-22 | 844.49 |
| 2007-06-25 | 831.26 |
| 2007-06-26 | 830.69 |
| 2007-06-27 | 823.02 |
| 2007-06-28 | 838.67 |
| 2007-06-29 | 835.09 |
| 2007-07-02 | 843.64 |
| 2007-07-03 | 857.56 |
| 2007-07-04 | . |
| 2007-07-05 | 878.11 |
| 2007-07-06 | 887.58 |
| 2007-07-09 | 890.25 |
| 2007-07-10 | 880.41 |
| 2007-07-11 | 867.11 |
| 2007-07-12 | 876.22 |
| 2007-07-13 | 883.90 |
| 2007-07-16 | 890.19 |
| 2007-07-17 | 885.86 |
| 2007-07-18 | 897.43 |
| 2007-07-19 | 907.54 |
| 2007-07-20 | 923.88 |
| 2007-07-23 | 914.09 |
| 2007-07-24 | 912.92 |
| 2007-07-25 | 910.64 |
| 2007-07-26 | 901.03 |
| 2007-07-27 | 866.85 |
| 2007-07-30 | 864.56 |
| 2007-07-31 | 864.91 |
| 2007-08-01 | 832.60 |
| 2007-08-02 | 830.49 |
| 2007-08-03 | 829.17 |
| 2007-08-06 | 816.19 |
| 2007-08-07 | 834.10 |
| 2007-08-08 | 856.91 |
| 2007-08-09 | 868.57 |
| 2007-08-10 | 811.33 |
| 2007-08-13 | 834.51 |
| 2007-08-14 | 833.04 |
| 2007-08-15 | 824.85 |
| 2007-08-16 | 774.23 |
| 2007-08-17 | 735.63 |
| 2007-08-20 | 766.51 |
| 2007-08-21 | 772.55 |
| 2007-08-22 | 786.49 |
| 2007-08-23 | 815.41 |
| 2007-08-24 | 812.08 |
| 2007-08-27 | 822.36 |
| 2007-08-28 | 828.75 |
| 2007-08-29 | 828.93 |
| 2007-08-30 | 836.87 |
| 2007-08-31 | 855.05 |
| 2007-09-03 | . |
| 2007-09-04 | 868.19 |
| 2007-09-05 | 869.31 |
| 2007-09-06 | 873.68 |
| 2007-09-07 | 900.16 |
| 2007-09-10 | 883.92 |
| 2007-09-11 | 876.71 |
| 2007-09-12 | 882.46 |
| 2007-09-13 | 889.46 |
| 2007-09-14 | 905.77 |
| 2007-09-17 | 906.51 |
| 2007-09-18 | 897.59 |
| 2007-09-19 | 929.63 |
| 2007-09-20 | 927.18 |
| 2007-09-21 | 918.86 |
| 2007-09-24 | 906.82 |
| 2007-09-25 | 913.99 |
| 2007-09-26 | 916.54 |
| 2007-09-27 | 946.34 |
| 2007-09-28 | 948.86 |
| 2007-10-01 | 951.01 |
| 2007-10-02 | 959.47 |
| 2007-10-03 | 953.58 |
| 2007-10-04 | 944.56 |
| 2007-10-05 | 958.62 |
| 2007-10-08 | 969.85 |
| 2007-10-09 | 974.11 |
| 2007-10-10 | 992.45 |
| 2007-10-11 | 1017.25 |
| 2007-10-12 | 1035.40 |
| 2007-10-15 | 1032.82 |
| 2007-10-16 | 1012.60 |
| 2007-10-17 | 998.65 |
| 2007-10-18 | 1011.66 |
| 2007-10-19 | 1007.76 |
| 2007-10-22 | 996.65 |
| 2007-10-23 | 1007.99 |
| 2007-10-24 | 1008.73 |
| 2007-10-25 | 1035.08 |
| 2007-10-26 | 1072.61 |
| 2007-10-29 | 1081.12 |
| 2007-10-30 | 1068.82 |
| 2007-10-31 | 1064.50 |
| 2007-11-01 | 1082.39 |
| 2007-11-02 | 1042.29 |
| 2007-11-05 | 1051.15 |
| 2007-11-06 | 1056.19 |
| 2007-11-07 | 1041.14 |
| 2007-11-08 | 1014.80 |
| 2007-11-09 | 1036.85 |
| 2007-11-12 | 1025.16 |
| 2007-11-13 | 1015.69 |
| 2007-11-14 | 1028.87 |
| 2007-11-15 | 1017.12 |
| 2007-11-16 | 998.46 |
| 2007-11-19 | 994.36 |
| 2007-11-20 | 992.59 |
| 2007-11-21 | 967.37 |
| 2007-11-22 | . |
| 2007-11-23 | 934.27 |
| 2007-11-26 | 960.89 |
| 2007-11-27 | 949.97 |
| 2007-11-28 | 950.83 |
| 2007-11-29 | 985.77 |
| 2007-11-30 | 1000.65 |
| 2007-12-03 | 1004.80 |
| 2007-12-04 | 1015.88 |
| 2007-12-05 | 1025.19 |
| 2007-12-06 | 1033.08 |
| 2007-12-07 | 1010.20 |
| 2007-12-10 | 1007.66 |
| 2007-12-11 | 1023.63 |
| 2007-12-12 | 1026.81 |
| 2007-12-13 | 1023.32 |
| 2007-12-14 | 1010.84 |
| 2007-12-17 | 991.65 |
| 2007-12-18 | 987.61 |
| 2007-12-19 | 992.33 |
| 2007-12-20 | 985.35 |
| 2007-12-21 | 999.52 |
| 2007-12-24 | 1026.30 |
| 2007-12-25 | . |
| 2007-12-26 | 1042.00 |
| 2007-12-27 | 1054.39 |
| 2007-12-28 | 1055.16 |
| 2007-12-31 | 1059.55 |
| 2008-01-01 | . |
| 2008-01-02 | 1044.04 |
| 2008-01-03 | 1029.41 |
| 2008-01-04 | 1027.43 |
| 2008-01-07 | 1013.43 |
| 2008-01-08 | 1023.84 |
| 2008-01-09 | 1043.54 |
| 2008-01-10 | 1034.94 |
| 2008-01-11 | 1010.66 |
| 2008-01-14 | 999.69 |
| 2008-01-15 | 994.17 |
| 2008-01-16 | 939.90 |
| 2008-01-17 | 927.56 |
| 2008-01-18 | 915.94 |
| 2008-01-21 | . |
| 2008-01-22 | 855.26 |
| 2008-01-23 | 863.99 |
| 2008-01-24 | 874.84 |
| 2008-01-25 | 899.52 |
| 2008-01-28 | 879.89 |
| 2008-01-29 | 894.14 |
| 2008-01-30 | 890.12 |
| 2008-01-31 | 900.52 |
| 2008-02-01 | 912.22 |
| 2008-02-04 | 936.10 |
| 2008-02-05 | 930.38 |
| 2008-02-06 | 921.47 |
| 2008-02-07 | 921.24 |
| 2008-02-08 | 922.45 |
| 2008-02-11 | 890.90 |
| 2008-02-12 | 893.41 |
| 2008-02-13 | 893.05 |
| 2008-02-14 | 908.02 |
| 2008-02-15 | 901.04 |
| 2008-02-18 | . |
| 2008-02-19 | 923.73 |
| 2008-02-20 | 908.13 |
| 2008-02-21 | 906.48 |
| 2008-02-22 | 896.46 |
| 2008-02-25 | 908.65 |
| 2008-02-26 | 905.57 |
| 2008-02-27 | 920.98 |
| 2008-02-28 | 924.55 |
| 2008-02-29 | 933.00 |
| 2008-03-03 | 915.89 |
| 2008-03-04 | 919.22 |
| 2008-03-05 | 906.87 |
| 2008-03-06 | 909.00 |
| 2008-03-07 | 896.13 |
| 2008-03-10 | 857.45 |
| 2008-03-11 | 859.92 |
| 2008-03-12 | 868.65 |
| 2008-03-13 | 836.98 |
| 2008-03-14 | 828.94 |
| 2008-03-17 | 782.43 |
| 2008-03-18 | 776.36 |
| 2008-03-19 | 801.61 |
| 2008-03-20 | 809.73 |
| 2008-03-21 | . |
| 2008-03-24 | 835.70 |
| 2008-03-25 | 868.09 |
| 2008-03-26 | 873.07 |
| 2008-03-27 | 876.67 |
| 2008-03-28 | 882.05 |
| 2008-03-31 | 878.27 |
| 2008-04-01 | 872.11 |
| 2008-04-02 | 880.89 |
| 2008-04-03 | 882.75 |
| 2008-04-04 | 886.98 |
| 2008-04-07 | 900.16 |
| 2008-04-08 | 894.11 |
| 2008-04-09 | 887.17 |
| 2008-04-10 | 894.72 |
| 2008-04-11 | 902.73 |
| 2008-04-14 | 885.09 |
| 2008-04-15 | 887.02 |
| 2008-04-16 | 894.25 |
| 2008-04-17 | 908.04 |
| 2008-04-18 | 903.46 |
| 2008-04-21 | 896.98 |
| 2008-04-22 | 888.07 |
| 2008-04-23 | 896.58 |
| 2008-04-24 | 908.07 |
| 2008-04-25 | 921.35 |
| 2008-04-28 | 922.41 |
| 2008-04-29 | 910.96 |
| 2008-04-30 | 906.71 |
| 2008-05-01 | 907.13 |
| 2008-05-02 | 908.17 |
| 2008-05-05 | 912.22 |
| 2008-05-06 | 912.67 |
| 2008-05-07 | 899.40 |
| 2008-05-08 | 874.28 |
| 2008-05-09 | 867.32 |
| 2008-05-12 | 865.76 |
| 2008-05-13 | 864.02 |
| 2008-05-14 | 842.57 |
| 2008-05-15 | 867.75 |
| 2008-05-16 | 876.00 |
| 2008-05-19 | 874.32 |
| 2008-05-20 | 867.69 |
| 2008-05-21 | 865.65 |
| 2008-05-22 | 855.64 |
| 2008-05-23 | 847.75 |
| 2008-05-26 | . |
| 2008-05-27 | 844.53 |
| 2008-05-28 | 848.47 |
| 2008-05-29 | 868.50 |
| 2008-05-30 | 877.67 |
| 2008-06-02 | 879.28 |
| 2008-06-03 | 861.54 |
| 2008-06-04 | 862.20 |
| 2008-06-05 | 861.10 |
| 2008-06-06 | 862.04 |
| 2008-06-09 | 852.24 |
| 2008-06-10 | 833.58 |
| 2008-06-11 | 822.82 |
| 2008-06-12 | 798.51 |
| 2008-06-13 | 804.66 |
| 2008-06-16 | 804.47 |
| 2008-06-17 | 810.80 |
| 2008-06-18 | 808.80 |
| 2008-06-19 | 800.02 |
| 2008-06-20 | 787.66 |
| 2008-06-23 | 772.15 |
| 2008-06-24 | 772.35 |
| 2008-06-25 | 773.76 |
| 2008-06-26 | 775.49 |
| 2008-06-27 | 754.97 |
| 2008-06-30 | 758.36 |
| 2008-07-01 | 757.79 |
| 2008-07-02 | 747.31 |
| 2008-07-03 | 731.55 |
| 2008-07-04 | . |
| 2008-07-07 | 725.35 |
| 2008-07-08 | 706.89 |
| 2008-07-09 | 709.70 |
| 2008-07-10 | 709.22 |
| 2008-07-11 | 718.42 |
| 2008-07-14 | 698.59 |
| 2008-07-15 | 679.06 |
| 2008-07-16 | 685.60 |
| 2008-07-17 | 693.56 |
| 2008-07-18 | 692.99 |
| 2008-07-21 | 702.85 |
| 2008-07-22 | 707.73 |
| 2008-07-23 | 731.16 |
| 2008-07-24 | 746.74 |
| 2008-07-25 | 731.74 |
| 2008-07-28 | 736.59 |
| 2008-07-29 | 717.01 |
| 2008-07-30 | 719.25 |
| 2008-07-31 | 723.44 |
| 2008-08-01 | 725.03 |
| 2008-08-04 | 711.65 |
| 2008-08-05 | 707.29 |
| 2008-08-06 | 723.80 |
| 2008-08-07 | 723.99 |
| 2008-08-08 | 720.23 |
| 2008-08-11 | 731.60 |
| 2008-08-12 | 730.62 |
| 2008-08-13 | 719.75 |
| 2008-08-14 | 717.82 |
| 2008-08-15 | 719.91 |
| 2008-08-18 | 720.86 |
| 2008-08-19 | 706.20 |
| 2008-08-20 | 708.16 |
| 2008-08-21 | 700.91 |
| 2008-08-22 | 696.66 |
| 2008-08-25 | 702.04 |
| 2008-08-26 | 686.99 |
| 2008-08-27 | 691.84 |
| 2008-08-28 | 685.99 |
| 2008-08-29 | 697.53 |
| 2008-09-01 | . |
| 2008-09-02 | 677.76 |
| 2008-09-03 | 673.53 |
| 2008-09-04 | 676.68 |
| 2008-09-05 | 666.55 |
| 2008-09-08 | 689.57 |
| 2008-09-09 | 673.63 |
| 2008-09-10 | 678.53 |
| 2008-09-11 | 657.04 |
| 2008-09-12 | 656.66 |
| 2008-09-15 | 651.25 |
| 2008-09-16 | 619.37 |
| 2008-09-17 | 638.15 |
| 2008-09-18 | 607.39 |
| 2008-09-19 | 626.23 |
| 2008-09-22 | 623.45 |
| 2008-09-23 | 605.25 |
| 2008-09-24 | 600.06 |
| 2008-09-25 | 600.42 |
| 2008-09-26 | 600.54 |
| 2008-09-29 | 591.11 |
| 2008-09-30 | 591.85 |
| 2008-10-01 | 594.31 |
| 2008-10-02 | 582.06 |
| 2008-10-03 | 577.69 |
| 2008-10-06 | 530.46 |
| 2008-10-07 | 509.92 |
| 2008-10-08 | 461.85 |
| 2008-10-09 | 451.35 |
| 2008-10-10 | 449.38 |
| 2008-10-13 | 486.85 |
| 2008-10-14 | 513.55 |
| 2008-10-15 | 492.40 |
| 2008-10-16 | 436.61 |
| 2008-10-17 | 435.00 |
| 2008-10-20 | 447.19 |
| 2008-10-21 | 441.38 |
| 2008-10-22 | 413.75 |
| 2008-10-23 | 394.56 |
| 2008-10-24 | 366.30 |
| 2008-10-27 | 337.34 |
| 2008-10-28 | 343.26 |
| 2008-10-29 | 358.33 |
| 2008-10-30 | 424.11 |
| 2008-10-31 | 432.86 |
| 2008-11-03 | 460.91 |
| 2008-11-04 | 468.91 |
| 2008-11-05 | 481.27 |
| 2008-11-06 | 443.83 |
| 2008-11-07 | 445.74 |
| 2008-11-10 | 450.24 |
| 2008-11-11 | 434.63 |
| 2008-11-12 | 423.68 |
| 2008-11-13 | 418.48 |
| 2008-11-14 | 417.99 |
| 2008-11-17 | 416.39 |
| 2008-11-18 | 391.08 |
| 2008-11-19 | 381.88 |
| 2008-11-20 | 356.24 |
| 2008-11-21 | 371.80 |
| 2008-11-24 | 368.21 |
| 2008-11-25 | 369.72 |
| 2008-11-26 | 382.72 |
| 2008-11-27 | . |
| 2008-11-28 | 397.54 |
| 2008-12-01 | 396.24 |
| 2008-12-02 | 380.43 |
| 2008-12-03 | 381.90 |
| 2008-12-04 | 379.02 |
| 2008-12-05 | 386.35 |
| 2008-12-08 | 413.08 |
| 2008-12-09 | 410.45 |
| 2008-12-10 | 422.97 |
| 2008-12-11 | 437.76 |
| 2008-12-12 | 420.73 |
| 2008-12-15 | 436.20 |
| 2008-12-16 | 442.24 |
| 2008-12-17 | 457.16 |
| 2008-12-18 | 474.22 |
| 2008-12-19 | 464.23 |
| 2008-12-22 | 454.12 |
| 2008-12-23 | 446.53 |
| 2008-12-24 | 450.70 |
| 2008-12-25 | . |
| 2008-12-26 | 449.29 |
| 2008-12-29 | 462.51 |
| 2008-12-30 | 473.55 |
| 2008-12-31 | 473.19 |
| 2009-01-01 | . |
| 2009-01-02 | 456.11 |
| 2009-01-05 | 461.76 |
| 2009-01-06 | 461.14 |
| 2009-01-07 | 451.25 |
| 2009-01-08 | 432.40 |
| 2009-01-09 | 429.33 |
| 2009-01-12 | 427.23 |
| 2009-01-13 | 423.56 |
| 2009-01-14 | 425.13 |
| 2009-01-15 | 401.38 |
| 2009-01-16 | 415.48 |
| 2009-01-19 | . |
| 2009-01-20 | 410.88 |
| 2009-01-21 | 406.20 |
| 2009-01-22 | 412.53 |
| 2009-01-23 | 407.22 |
| 2009-01-26 | 407.16 |
| 2009-01-27 | 407.46 |
| 2009-01-28 | 418.41 |
#2009-01-29| 425.33
#2009-01-30| 425.57
#2009-02-02| 419.40
#2009-02-03| 419.52
#2009-02-04| 422.86
#2009-02-05| 418.88
#2009-02-06| 425.54
#2009-02-09| 428.42
#2009-02-10| 425.10
#2009-02-11| 420.26
#2009-02-12| 416.57
#2009-02-13| 422.03
#2009-02-16| .
#2009-02-17| 403.58
#2009-02-18| 397.25
#2009-02-19| 395.58
#2009-02-20| 384.51
#2009-02-23| 390.39
#2009-02-24| 384.28
#2009-02-25| 387.13
#2009-02-26| 383.63
#2009-02-27| 382.05
#2009-03-02| 368.42
#2009-03-03| 369.32
#2009-03-04| 378.36
#2009-03-05| 382.65
#2009-03-06| 381.91
#2009-03-09| 381.46
#2009-03-10| 396.13
#2009-03-11| 410.40
#2009-03-12| 406.95
#2009-03-13| 410.02
#2009-03-16| 424.00
#2009-03-17| 430.47
#2009-03-18| 429.12
#2009-03-19| 437.80
#2009-03-20| 434.08
#2009-03-23| 441.48
#2009-03-24| 446.51
#2009-03-25| 453.05
#2009-03-26| 454.81
#2009-03-27| 454.50
#2009-03-30| 438.27
#2009-03-31| 441.23
#2009-04-01| 444.59
#2009-04-02| 466.55
#2009-04-03| 479.41
#2009-04-06| 502.71
#2009-04-07| 492.15
#2009-04-08| 467.75
#2009-04-09| 483.89
#2009-04-10| .
#2009-04-13| 481.69
#2009-04-14| 485.56
#2009-04-15| 481.96
#2009-04-16| 480.56
#2009-04-17| 475.49
#2009-04-20| 480.50
#2009-04-21| 481.74
#2009-04-22| 488.78
#2009-04-23| 494.33
#2009-04-24| 496.49
#2009-04-27| 488.41
#2009-04-28| 473.88
#2009-04-29| 483.49
#2009-04-30| 515.53
#2009-05-01| 515.50
#2009-05-04| 543.89
#2009-05-05| 543.65
#2009-05-06| 554.01
#2009-05-07| 560.63
#2009-05-08| 565.83
#2009-05-11| 563.94
#2009-05-12| 557.85
#2009-05-13| 572.03
#2009-05-14| 548.40
#2009-05-15| 561.11
#2009-05-18| 564.25
#2009-05-19| 572.97
#2009-05-20| 570.56
#2009-05-21| 567.04
#2009-05-22| 563.08
#2009-05-25| .
#2009-05-26| 544.46
#2009-05-27| 552.19
#2009-05-28| 561.11
#2009-05-29| 575.90
#2009-06-01| 583.36
#2009-06-02| 577.83
#2009-06-03| 582.00
#2009-06-04| 571.94
#2009-06-05| 582.66
#2009-06-08| 571.83
#2009-06-09| 565.48
#2009-06-10| 590.13
#2009-06-11| 593.79
#2009-06-12| 596.60
#2009-06-15| 597.34
#2009-06-16| 598.07
#2009-06-17| 600.29
#2009-06-18| 594.74
#2009-06-19| 591.94
#2009-06-22| 591.87
#2009-06-23| 580.65
#2009-06-24| 590.29
#2009-06-25| 600.02
#2009-06-26| 605.80
#2009-06-29| 603.61
#2009-06-30| 611.97
#2009-07-01| 620.96
#2009-07-02| 623.23
#2009-07-03| .
#2009-07-06| 617.08
#2009-07-07| 615.57
#2009-07-08| 611.24
#2009-07-09| 611.79
#2009-07-10| 618.76
#2009-07-13| 595.81
#2009-07-14| 600.65
#2009-07-15| 607.43
#2009-07-16| 608.31
#2009-07-17| 611.04
#2009-07-20| 626.91
#2009-07-21| 639.69
#2009-07-22| 634.65
#2009-07-23| 642.05
#2009-07-24| 648.62
#2009-07-27| 662.33
#2009-07-28| 667.69
#2009-07-29| 666.00
#2009-07-30| 666.16
#2009-07-31| 673.69
#2009-08-03| 673.39
#2009-08-04| 671.58
#2009-08-05| 663.52
#2009-08-06| 663.54
#2009-08-07| 655.55
#2009-08-10| 656.00
#2009-08-11| 654.21
#2009-08-12| 641.66
#2009-08-13| 651.53
#2009-08-14| 659.53
#2009-08-17| 637.41
#2009-08-18| 638.70
#2009-08-19| 633.14
#2009-08-20| 647.82
#2009-08-21| 645.26
#2009-08-24| 649.36
#2009-08-25| 640.51
#2009-08-26| 635.72
#2009-08-27| 636.53
#2009-08-28| 637.11
#2009-08-31| 635.73
#2009-09-01| 634.53
#2009-09-02| 627.88
#2009-09-03| 639.55
#2009-09-04| 650.52
#2009-09-07| .
#2009-09-08| 648.06
#2009-09-09| 656.65
#2009-09-10| 671.40
#2009-09-11| 688.15
#2009-09-14| 683.74
#2009-09-15| 682.25
#2009-09-16| 693.21
#2009-09-17| 710.35
#2009-09-18| 709.65
#2009-09-21| 707.39
#2009-09-22| 705.06
#2009-09-23| 704.92
#2009-09-24| 702.46
#2009-09-25| 703.24
#2009-09-28| 691.11
#2009-09-29| 716.72
#2009-09-30| 720.86
#2009-10-01| 716.31
#2009-10-02| 717.36
#2009-10-05| 714.31
#2009-10-06| 715.52
#2009-10-07| 720.94
#2009-10-08| 725.68
#2009-10-09| 729.18
#2009-10-12| 731.10
#2009-10-13| 730.32
#2009-10-14| 731.50
#2009-10-15| 721.67
#2009-10-16| 720.98
#2009-10-19| 716.00
#2009-10-20| 723.02
#2009-10-21| 713.22
#2009-10-22| 706.41
#2009-10-23| 716.13
#2009-10-26| 726.27
#2009-10-27| 726.28
#2009-10-28| 715.01
#2009-10-29| 700.93
#2009-10-30| 710.21
#2009-11-02| 706.86
#2009-11-03| 708.21
#2009-11-04| 712.21
#2009-11-05| 707.06
#2009-11-06| 712.79
#2009-11-09| 721.67
#2009-11-10| 725.50
#2009-11-11| 737.47
#2009-11-12| 737.03
#2009-11-13| 743.27
#2009-11-16| 769.73
#2009-11-17| 768.51
#2009-11-18| 763.14
#2009-11-19| 764.43
#2009-11-20| 757.83
#2009-11-23| 762.30
#2009-11-24| 766.00
#2009-11-25| 774.39
#2009-11-26| .
#2009-11-27| 749.31
#2009-11-30| 767.30
#2009-12-01| 778.57
#2009-12-02| 780.85
#2009-12-03| 784.31
#2009-12-04| 790.38
#2009-12-07| 790.60
#2009-12-08| 786.08
#2009-12-09| 776.08
#2009-12-10| 772.65
#2009-12-11| 769.94
#2009-12-14| 785.35
#2009-12-15| 784.71
#2009-12-16| 777.03
#2009-12-17| 759.83
#2009-12-18| 754.17
#2009-12-21| 746.01
#2009-12-22| 748.22
#2009-12-23| 758.72
#2009-12-24| 767.61
#2009-12-25| .
#2009-12-28| 767.19
#2009-12-29| 770.40
#2009-12-30| 776.47
#2009-12-31| 781.44
#2010-01-01| .
#2010-01-04| 791.03
#2010-01-05| 789.46
#2010-01-06| 789.91
#2010-01-07| 784.47
#2010-01-08| 785.05
#2010-01-11| 785.50
#2010-01-12| 792.24
#2010-01-13| 775.69
#2010-01-14| 773.15
#2010-01-15| 771.32
#2010-01-18| .
#2010-01-19| 778.51
#2010-01-20| 779.37
#2010-01-21| 759.21
#2010-01-22| 740.86
#2010-01-25| 744.97
#2010-01-26| 731.55
#2010-01-27| 729.01
#2010-01-28| 741.08
#2010-01-29| 734.13
#2010-02-01| 727.06
#2010-02-02| 723.16
#2010-02-03| 737.81
#2010-02-04| 730.24
#2010-02-05| 701.41
#2010-02-08| 691.10
#2010-02-09| 698.81
#2010-02-10| 707.32
#2010-02-11| 723.44
#2010-02-12| 725.49
#2010-02-15| .
#2010-02-16| 725.30
#2010-02-17| 732.33
#2010-02-18| 737.85
#2010-02-19| 726.27
#2010-02-22| 734.46
#2010-02-23| 739.51
#2010-02-24| 739.52
#2010-02-25| 731.85
#2010-02-26| 737.14
#2010-03-01| 739.76
#2010-03-02| 742.38
#2010-03-03| 748.67
#2010-03-04| 743.46
#2010-03-05| 753.30
#2010-03-08| 777.24
#2010-03-09| 771.12
#2010-03-10| 776.65
#2010-03-11| 777.71
#2010-03-12| 776.38
#2010-03-15| 770.24
#2010-03-16| 774.11
#2010-03-17| 786.31
#2010-03-18| 779.59
#2010-03-19| 786.84
#2010-03-22| 783.70
#2010-03-23| 780.17
#2010-03-24| 779.75
#2010-03-25| 783.39
#2010-03-26| 785.14
#2010-03-29| 780.44
#2010-03-30| 792.58
#2010-03-31| 786.35
#2010-04-01| 799.84
#2010-04-02| .
#2010-04-05| 799.82
#2010-04-06| 801.21
#2010-04-07| 811.95
#2010-04-08| 810.54
#2010-04-09| 812.28
#2010-04-12| 810.77
#2010-04-13| 802.37
#2010-04-14| 808.85
#2010-04-15| 811.49
#2010-04-16| 802.07
#2010-04-19| 783.96
#2010-04-20| 796.07
#2010-04-21| 802.71
#2010-04-22| 798.55
#2010-04-23| 798.79
#2010-04-26| 808.31
#2010-04-27| 802.73
#2010-04-28| 789.76
#2010-04-29| 786.09
#2010-04-30| 789.38
#2010-05-03| 783.36
#2010-05-04| 786.17
#2010-05-05| 774.13
#2010-05-06| 747.00
#2010-05-07| 733.54
#2010-05-10| 748.97
#2010-05-11| 750.13
#2010-05-12| 749.04
#2010-05-13| 757.85
#2010-05-14| 749.65
#2010-05-17| 734.12
#2010-05-18| 742.42
#2010-05-19| 726.84
#2010-05-20| 709.64
#2010-05-21| 705.97
#2010-05-24| 704.41
#2010-05-25| 679.65
#2010-05-26| 708.77
#2010-05-27| 715.86
#2010-05-28| 733.37
#2010-05-31| .
#2010-06-01| 732.12
#2010-06-02| 732.74
#2010-06-03| 756.27
#2010-06-04| 758.33
#2010-06-07| 734.82
#2010-06-08| 739.64
#2010-06-09| 746.21
#2010-06-10| 753.93
#2010-06-11| 763.91
#2010-06-14| 777.93
#2010-06-15| 777.84
#2010-06-16| 782.70
#2010-06-17| 783.33
#2010-06-18| 787.96
#2010-06-21| 814.41
#2010-06-22| 812.58
#2010-06-23| 811.44
#2010-06-24| 805.32
#2010-06-25| 787.05
#2010-06-28| 789.20
#2010-06-29| 779.75
#2010-06-30| 775.43
#2010-07-01| 769.28
#2010-07-02| 764.85
#2010-07-05| .
#2010-07-06| 768.80
#2010-07-07| 774.74
#2010-07-08| 785.27
#2010-07-09| 792.02
#2010-07-12| 792.16
#2010-07-13| 795.00
#2010-07-14| 802.48
#2010-07-15| 796.04
#2010-07-16| 802.76
#2010-07-19| 794.28
#2010-07-20| 798.10
#2010-07-21| 811.41
#2010-07-22| 806.40
#2010-07-23| 822.38
#2010-07-26| 815.38
#2010-07-27| 812.44
#2010-07-28| 820.71
#2010-07-29| 827.23
#2010-07-30| 830.98
#2010-08-02| 846.30
#2010-08-03| 851.77
#2010-08-04| 855.57
#2010-08-05| 860.33
#2010-08-06| 851.19
#2010-08-09| 858.83
#2010-08-10| 847.58
#2010-08-11| 843.20
#2010-08-12| 830.47
#2010-08-13| 830.26
#2010-08-16| 833.34
#2010-08-17| 845.09
#2010-08-18| 851.43
#2010-08-19| 860.11
#2010-08-20| 859.69
#2010-08-23| 858.98
#2010-08-24| 853.88
#2010-08-25| 841.22
#2010-08-26| 837.46
#2010-08-27| 841.83
#2010-08-30| 853.84
#2010-08-31| 857.53
#2010-09-01| 875.80
#2010-09-02| 884.60
#2010-09-03| 891.69
#2010-09-06| .
#2010-09-07| 892.61
#2010-09-08| 896.57
#2010-09-09| 904.64
#2010-09-10| 908.29
#2010-09-13| 917.72
#2010-09-14| 920.52
#2010-09-15| 915.49
#2010-09-16| 922.06
#2010-09-17| 930.37
#2010-09-20| 924.59
#2010-09-21| 925.71
#2010-09-22| 926.28
#2010-09-23| 927.48
#2010-09-24| 944.18
#2010-09-27| 960.81
#2010-09-28| 955.82
#2010-09-29| 957.38
#2010-09-30| 966.38
#2010-10-01| 968.34
#2010-10-04| 981.23
#2010-10-05| 973.27
#2010-10-06| 985.87
#2010-10-07| 985.10
#2010-10-08| 971.16
#2010-10-11| 974.21
#2010-10-12| 961.58
#2010-10-13| 965.33
#2010-10-14| 974.76
#2010-10-15| 962.30
#2010-10-18| 959.97
#2010-10-19| 949.67
#2010-10-20| 947.35
#2010-10-21| 959.42
#2010-10-22| 971.99
#2010-10-25| 983.90
#2010-10-26| 970.99
#2010-10-27| 961.60
#2010-10-28| 973.29
#2010-10-29| 966.02
#2010-11-01| 987.23
#2010-11-02| 991.42
#2010-11-03| 999.89
#2010-11-04| 999.59
#2010-11-05|1002.81
#2010-11-08| 998.34
#2010-11-09|1002.08
#2010-11-10| 996.50
#2010-11-11| 993.91
#2010-11-12| 974.74
#2010-11-15| 970.46
#2010-11-16| 965.48
#2010-11-17| 947.19
#2010-11-18| 972.09
#2010-11-19| 980.27
#2010-11-22| 981.81
#2010-11-23| 965.63
#2010-11-24| 954.78
#2010-11-25| .
#2010-11-26| 958.38
#2010-11-29| 954.97
#2010-11-30| 951.18
#2010-12-01| 973.69
#2010-12-02| 986.24
#2010-12-03| 988.63
#2010-12-06| 986.68
#2010-12-07| 980.53
#2010-12-08| 962.21
#2010-12-09| 970.32
#2010-12-10| 958.37
#2010-12-13| 957.83
#2010-12-14| 966.96
#2010-12-15| 957.21
#2010-12-16| 947.10
#2010-12-17| 956.08
#2010-12-20| 942.45
#2010-12-21| 944.74
#2010-12-22| 945.60
#2010-12-23| 952.62
#2010-12-24| .
#2010-12-27| 952.92
#2010-12-28| 944.76
#2010-12-29| 957.02
#2010-12-30| 962.44
#2010-12-31| 966.58
#2011-01-03| 978.39
#2011-01-04| 983.38
#2011-01-05| 976.87
#2011-01-06| 975.37
#2011-01-07| 980.30
#2011-01-10| 970.03
#2011-01-11| 973.55
#2011-01-12| 971.50
#2011-01-13| 973.10
#2011-01-14| 968.28
#2011-01-17| .
#2011-01-18| 945.21
#2011-01-19| 945.43
#2011-01-20| 943.74
#2011-01-21| 930.23
#2011-01-24| 921.19
#2011-01-25| 924.38
#2011-01-26| 928.46
#2011-01-27| 941.16
#2011-01-28| 944.37
#2011-01-31| 937.61
#2011-02-01| 931.33
#2011-02-02| 938.84
#2011-02-03| 937.04
#2011-02-04| 935.63
#2011-02-07| 930.59
#2011-02-08| 923.83
#2011-02-09| 905.94
#2011-02-10| 871.11
#2011-02-11| 861.81
#2011-02-14| 885.24
#2011-02-15| 880.04
#2011-02-16| 885.87
#2011-02-17| 894.35
#2011-02-18| 905.10
#2011-02-21| .
#2011-02-22| 875.18
#2011-02-23| 870.11
#2011-02-24| 853.54
#2011-02-25| 857.25
#2011-02-28| 860.26
#2011-03-01| 873.53
#2011-03-02| 868.12
#2011-03-03| 880.09
#2011-03-04| 898.63
#2011-03-07| 898.53
#2011-03-08| 905.42
#2011-03-09| 910.67
#2011-03-10| 903.49
#2011-03-11| 895.97
#2011-03-14| 892.78
#2011-03-15| 869.55
#2011-03-16| 875.62
#2011-03-17| 851.45
#2011-03-18| 860.94
#2011-03-21| 874.62
#2011-03-22| 886.76
#2011-03-23| 878.40
#2011-03-24| 880.38
#2011-03-25| 880.43
#2011-03-28| 875.14
#2011-03-29| 882.03
#2011-03-30| 898.47
#2011-03-31| 909.53
#2011-04-01| 918.47
#2011-04-04| 938.43
#2011-04-05| 933.11
#2011-04-06| 937.39
#2011-04-07| 942.66
#2011-04-08| 954.13
#2011-04-11| 954.19
#2011-04-12| 944.45
#2011-04-13| 956.62
#2011-04-14| 954.81
#2011-04-15| 953.37
#2011-04-18| 956.63
#2011-04-19| 948.61
#2011-04-20| 964.16
#2011-04-21| 984.25
#2011-04-22| .
#2011-04-25| 987.65
#2011-04-26| 981.98
#2011-04-27| 993.91
#2011-04-28| 999.12
#2011-04-29| 998.83
#2011-05-02|1006.10
#2011-05-03|1000.89
#2011-05-04| 988.01
#2011-05-05| 983.07
#2011-05-06| 985.05
#2011-05-09| 992.09
#2011-05-10| 997.51
#2011-05-11|1007.56
#2011-05-12| 995.10
#2011-05-13| 998.46
#2011-05-16| 994.06
#2011-05-17| 996.85
#2011-05-18| 999.27
#2011-05-19| 999.03
#2011-05-20|1005.65
#2011-05-23| 985.68
#2011-05-24|1000.93
#2011-05-25| 992.72
#2011-05-26| 997.27
#2011-05-27|1011.35
#2011-05-30| .
#2011-05-31|1022.15
#2011-06-01|1019.23
#2011-06-02|1014.09
#2011-06-03|1022.16
#2011-06-06|1020.79
#2011-06-07|1017.92
#2011-06-08|1013.01
#2011-06-09|1003.86
#2011-06-10| 982.33
#2011-06-13| 978.90
#2011-06-14| 984.10
#2011-06-15| 974.39
#2011-06-16| 952.49
#2011-06-17| 941.95
#2011-06-20| 940.60
#2011-06-21| 950.59
#2011-06-22| 962.61
#2011-06-23| 964.75
#2011-06-24| 979.32
#2011-06-27| 967.68
#2011-06-28| 970.23
#2011-06-29| 979.80
#2011-06-30| 998.37
#2011-07-01| 996.86
#2011-07-04| .
#2011-07-05|1025.82
#2011-07-06|1024.24
#2011-07-07|1035.76
#2011-07-08|1036.95
#2011-07-11|1019.34
#2011-07-12|1000.27
#2011-07-13|1025.93
#2011-07-14|1027.40
#2011-07-15|1030.84
#2011-07-18|1029.84
#2011-07-19|1030.75
#2011-07-20|1047.14
#2011-07-21|1047.91
#2011-07-22|1055.44
#2011-07-25|1045.35
#2011-07-26|1055.09
#2011-07-27|1062.60
#2011-07-28|1065.16
#2011-07-29|1050.71
#2011-08-01|1064.15
#2011-08-02|1068.28
#2011-08-03|1052.44
#2011-08-04|1040.00
#2011-08-05|1004.09
#2011-08-08| 977.34
#2011-08-09| 951.71
#2011-08-10| 971.80
#2011-08-11| 974.35
#2011-08-12| 991.03
#2011-08-15|1011.60
#2011-08-16|1009.02
#2011-08-17|1013.97
#2011-08-18|1023.52
#2011-08-19| 990.45
#2011-08-22| 971.10
#2011-08-23| 994.05
#2011-08-24| 980.93
#2011-08-25| 971.03
#2011-08-26| 964.18
#2011-08-29| 980.75
#2011-08-30| 989.09
#2011-08-31|1011.73
#2011-09-01|1020.32
#2011-09-02|1020.10
#2011-09-05| .
#2011-09-06| 978.09
#2011-09-07| 994.09
#2011-09-08| 991.12
#2011-09-09| 987.04
#2011-09-12| 975.00
#2011-09-13| 968.14
#2011-09-14| 938.34
#2011-09-15| 944.07
#2011-09-16| 947.48
#2011-09-19| 920.28
#2011-09-20| 906.22
#2011-09-21| 895.77
#2011-09-22| 844.14
#2011-09-23| 824.79
#2011-09-26| 793.31
#2011-09-27| 837.12
#2011-09-28| 843.33
#2011-09-29| 845.20
#2011-09-30| 827.41
#2011-10-03| 786.55
#2011-10-04| 770.50
#2011-10-05| 765.79
#2011-10-06| 789.38
#2011-10-07| 827.25
#2011-10-10| 827.12
#2011-10-11| 842.77
#2011-10-12| 849.09
#2011-10-13| 871.29
#2011-10-14| 869.93
#2011-10-17| 890.70
#2011-10-18| 867.08
#2011-10-19| 870.76
#2011-10-20| 852.16
#2011-10-21| 846.56
#2011-10-24| 867.61
#2011-10-25| 875.60
#2011-10-26| 880.89
#2011-10-27| 903.23
#2011-10-28| 914.84
#2011-10-31| 898.50
#2011-11-01| 882.49
#2011-11-02| 886.65
#2011-11-03| 878.11
#2011-11-04| 893.08
#2011-11-07| 889.68
#2011-11-08| 889.81
#2011-11-09| 890.09
#2011-11-10| 856.94
#2011-11-11| 871.75
#2011-11-14| 882.39
#2011-11-15| 876.50
#2011-11-16| 868.99
#2011-11-17| 868.47
#2011-11-18| 846.69
#2011-11-21| 841.46
#2011-11-22| 836.59
#2011-11-23| 825.03
#2011-11-24| .
#2011-11-25| 814.32
#2011-11-28| 824.97
#2011-11-29| 836.29
#2011-11-30| 830.57
#2011-12-01| 857.79
#2011-12-02| 854.84
#2011-12-05| 855.24
#2011-12-06| 845.83
#2011-12-07| 853.76
#2011-12-08| 849.07
#2011-12-09| 834.04
#2011-12-12| 830.63
#2011-12-13| 825.12
#2011-12-14| 819.51
#2011-12-15| 809.11
#2011-12-16| 813.70
#2011-12-19| 796.46
#2011-12-20| 796.98
#2011-12-21| 822.85
#2011-12-22| 820.66
#2011-12-23| 829.04
#2011-12-26| .
#2011-12-27| 821.74
#2011-12-28| 820.71
#2011-12-29| 828.67
#2011-12-30| 832.88
#2012-01-02| .
#2012-01-03| 839.15
#2012-01-04| 839.12
#2012-01-05| 838.42
#2012-01-06| 828.19
#2012-01-09| 829.04
#2012-01-10| 834.53
#2012-01-11| 841.87
#2012-01-12| 845.70
#2012-01-13| 846.09
#2012-01-16| .
#2012-01-17| 864.01
#2012-01-18| 867.09
#2012-01-19| 879.82
#2012-01-20| 883.34
#2012-01-23| 884.59
#2012-01-24| 886.47
#2012-01-25| 885.35
#2012-01-26| 891.41
#2012-01-27| 894.53
#2012-01-30| 880.24
#2012-01-31| 896.04
#2012-02-01| 893.46
#2012-02-02| 910.05
#2012-02-03| 911.38
#2012-02-06| 915.18
#2012-02-07| 919.93
#2012-02-08| 933.22
#2012-02-09| 924.76
#2012-02-10| 912.92
#2012-02-13| 912.49
#2012-02-14| 904.41
#2012-02-15| 914.38
#2012-02-16| 908.01
#2012-02-17| 913.95
#2012-02-20| .
#2012-02-21| 922.53
#2012-02-22| 941.67
#2012-02-23| 941.47
#2012-02-24| 945.51
#2012-02-27| 944.81
#2012-02-28| 950.47
#2012-02-29| 968.65
#2012-03-01| 960.31
#2012-03-02| 969.31
#2012-03-05| 961.66
#2012-03-06| 947.40
#2012-03-07| 943.26
#2012-03-08| 957.81
#2012-03-09| 959.09
#2012-03-12| 949.64
#2012-03-13| 960.08
#2012-03-14| 971.45
#2012-03-15| 968.21
#2012-03-16| 966.65
#2012-03-19| 961.22
#2012-03-20| 950.53
#2012-03-21| 937.41
#2012-03-22| 937.09
#2012-03-23| 931.08
#2012-03-26| 924.49
#2012-03-27| 944.81
#2012-03-28| 929.22
#2012-03-29| 920.74
#2012-03-30| 929.90
#2012-04-02| 939.11
#2012-04-03| 942.29
#2012-04-04| 938.54
#2012-04-05| 930.31
#2012-04-06| .
#2012-04-09| 930.85
#2012-04-10| 924.88
#2012-04-11| 918.19
#2012-04-12| 930.04
#2012-04-13| 938.08
#2012-04-16| 927.79
#2012-04-17| 921.66
#2012-04-18| 924.28
#2012-04-19| 930.97
#2012-04-20| 930.98
#2012-04-23| 927.03
#2012-04-24| 923.71
#2012-04-25| 932.08
#2012-04-26| 940.11
#2012-04-27| 938.11
#2012-04-30| 946.33
#2012-05-01| 946.32
#2012-05-02| 950.25
#2012-05-03| 956.73
#2012-05-04| 954.29
#2012-05-07| 944.80
#2012-05-08| 950.48
#2012-05-09| 932.51
#2012-05-10| 929.46
#2012-05-11| 932.04
#2012-05-14| 906.02
#2012-05-15| 905.24
#2012-05-16| 885.61
#2012-05-17| 887.41
#2012-05-18| 867.00
#2012-05-21| 861.48
#2012-05-22| 869.21
#2012-05-23| 856.95
#2012-05-24| 854.69
#2012-05-25| 855.01
#2012-05-28| .
#2012-05-29| 881.82
#2012-05-30| 873.05
#2012-05-31| 866.99
#2012-06-01| 849.30
#2012-06-04| 824.95
#2012-06-05| 828.53
#2012-06-06| 839.08
#2012-06-07| 846.86
#2012-06-08| 845.60
#2012-06-11| 860.54
#2012-06-12| 854.92
#2012-06-13| 856.63
#2012-06-14| 853.88
#2012-06-15| 858.69
#2012-06-18| 861.82
#2012-06-19| 859.44
#2012-06-20| 866.75
#2012-06-21| 857.71
#2012-06-22| 853.57
#2012-06-25| 844.43
#2012-06-26| 843.33
#2012-06-27| 845.14
#2012-06-28| 848.00
#2012-06-29| 854.21
#2012-07-02| 856.68
#2012-07-03| 873.35
#2012-07-04| .
#2012-07-05| 873.72
#2012-07-06| 871.99
#2012-07-09| 866.08
#2012-07-10| 866.82
#2012-07-11| 864.24
#2012-07-12| 845.05
#2012-07-13| 846.94
#2012-07-16| 849.51
#2012-07-17| 854.14
#2012-07-18| 839.30
#2012-07-19| 839.61
#2012-07-20| 836.86
#2012-07-23| 823.91
#2012-07-24| 825.19
#2012-07-25| 807.52
#2012-07-26| 803.71
#2012-07-27| 814.76
#2012-07-30| 822.75
#2012-07-31| 840.72
#2012-08-01| 845.10
#2012-08-02| 845.65
#2012-08-03| 844.09
#2012-08-06| 855.98
#2012-08-07| 855.82
#2012-08-08| 853.37
#2012-08-09| 865.69
#2012-08-10| 862.54
#2012-08-13| 856.96
#2012-08-14| 865.71
#2012-08-15| 862.48
#2012-08-16| 860.17
#2012-08-17| 858.36
#2012-08-20| 862.18
#2012-08-21| 872.21
#2012-08-22| 870.85
#2012-08-23| 878.89
#2012-08-24| 861.80
#2012-08-27| 862.94
#2012-08-28| 861.88
#2012-08-29| 861.51
#2012-08-30| 855.00
#2012-08-31| 859.39
#2012-09-03| .
#2012-09-04| 861.65
#2012-09-05| 852.29
#2012-09-06| 851.55
#2012-09-07| 862.75
#2012-09-10| 872.57
#2012-09-11| 869.87
#2012-09-12| 876.46
#2012-09-13| 872.77
#2012-09-14| 895.56
#2012-09-17| 889.94
#2012-09-18| 882.10
#2012-09-19| 885.13
#2012-09-20| 876.29
#2012-09-21| 883.97
#2012-09-24| 883.57
#2012-09-25| 883.78
#2012-09-26| 879.71
#2012-09-27| 881.38
#2012-09-28| 892.41
#2012-10-01| 893.07
#2012-10-02| 896.71
#2012-10-03| 901.74
#2012-10-04| 906.76
#2012-10-05| 910.62
#2012-10-08| 905.16
#2012-10-09| 900.67
#2012-10-10| 897.35
#2012-10-11| 897.64
#2012-10-12| 905.57
#2012-10-15| 911.26
#2012-10-16| 915.41
#2012-10-17| 920.33
#2012-10-18| 923.50
#2012-10-19| 920.02
#2012-10-22| 916.85
#2012-10-23| 914.87
#2012-10-24| 914.01
#2012-10-25| 915.37
#2012-10-26| 903.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 908.36
#2012-11-01| 915.33
#2012-11-02| 922.13
#2012-11-05| 921.88
#2012-11-06| 920.99
#2012-11-07| 923.44
#2012-11-08| 916.21
#2012-11-09| 914.57
#2012-11-12| 918.81
#2012-11-13| 916.11
#2012-11-14| 921.19
#2012-11-15| 914.48
#2012-11-16| 914.64
#2012-11-19| 910.97
#2012-11-20| 919.23
#2012-11-21| 914.95
#2012-11-22| .
#2012-11-23| 926.11
#2012-11-26| 934.29
#2012-11-27| 935.88
#2012-11-28| 933.67
#2012-11-29| 939.14
#2012-11-30| 941.59
#2012-12-03| 942.75
#2012-12-04| 940.16
#2012-12-05| 949.85
#2012-12-06| 950.47
#2012-12-07| 955.60
#2012-12-10| 959.53
#2012-12-11| 972.74
#2012-12-12| 974.57
#2012-12-13| 972.76
#2012-12-14| 980.04
#2012-12-17| 980.42
#2012-12-18| 984.58
#2012-12-19| 995.63
#2012-12-20| 990.87
#2012-12-21| 989.40
#2012-12-24| 986.62
#2012-12-25| 987.62
#2012-12-26| 995.68
#2012-12-27| 994.14
#2012-12-28| 999.65
#2012-12-31|1001.69
#2013-01-01|1001.69
#2013-01-02|1011.69
#2013-01-03|1021.49
#2013-01-04|1027.71
#2013-01-07|1030.22
#2013-01-08|1026.23
#2013-01-09|1026.17
#2013-01-10|1018.33
#2013-01-11|1020.82
#2013-01-14|1026.47
#2013-01-15|1026.12
#2013-01-16|1020.39
#2013-01-17|1019.69
#2013-01-18|1031.05
#2013-01-21|1035.09
#2013-01-22|1027.03
#2013-01-23|1024.67
#2013-01-24|1019.99
#2013-01-25|1010.80
#2013-01-28|1009.76
#2013-01-29|1015.88
#2013-01-30|1017.95
#2013-01-31|1011.89
#2013-02-01|1011.21
#2013-02-04|1027.35
#2013-02-05|1022.77
#2013-02-06|1015.60
#2013-02-07|1010.03
#2013-02-08|1006.80
#2013-02-11|1005.79
#2013-02-12|1007.65
#2013-02-13|1014.17
#2013-02-14|1017.75
#2013-02-15|1018.90
#2013-02-18|1016.98
#2013-02-19|1014.09
#2013-02-20|1023.20
#2013-02-21|1009.31
#2013-02-22|1004.50
#2013-02-25|1002.91
#2013-02-26| 996.23
#2013-02-27| 997.92
#2013-02-28|1009.13
#2013-03-01|1010.42
#2013-03-04| 995.58
#2013-03-05|1003.18
#2013-03-06|1010.84
#2013-03-07|1007.90
#2013-03-08|1023.14
#2013-03-11|1022.28
#2013-03-12|1023.00
#2013-03-13|1023.10
#2013-03-14|1010.95
#2013-03-15|1012.36
#2013-03-18| 995.19
#2013-03-19| 991.06
#2013-03-20| 990.84
#2013-03-21| 997.78
#2013-03-22| 988.09
#2013-03-25|1000.39
#2013-03-26|1001.63
#2013-03-27|1011.23
#2013-03-28|1010.86
#2013-03-29|1021.10
#2013-04-01|1021.54
#2013-04-02|1015.66
#2013-04-03|1015.65
#2013-04-04|1009.11
#2013-04-05| 989.59
#2013-04-08| 978.56
#2013-04-09| 989.10
#2013-04-10| 997.68
#2013-04-11|1006.48
#2013-04-12|1012.83
#2013-04-15|1009.37
#2013-04-16|1009.74
#2013-04-17|1021.13
#2013-04-18|1016.73
#2013-04-19|1027.92
#2013-04-22|1022.76
#2013-04-23|1018.36
#2013-04-24|1016.34
#2013-04-25|1026.52
#2013-04-26|1037.21
#2013-04-29|1040.75
#2013-04-30|1041.11
#2013-05-01|1041.12
#2013-05-02|1033.74
#2013-05-03|1038.44
#2013-05-06|1038.62
#2013-05-07|1044.57
#2013-05-08|1048.06
#2013-05-09|1046.62
#2013-05-10|1031.40
#2013-05-13|1031.04
#2013-05-14|1037.91
#2013-05-15|1033.63
#2013-05-16|1030.05
#2013-05-17|1030.48
#2013-05-20|1033.32
#2013-05-21|1040.44
#2013-05-22|1037.07
#2013-05-23|1016.33
#2013-05-24|1014.23
#2013-05-27|1014.73
#2013-05-28|1023.24
#2013-05-29|1024.28
#2013-05-30|1016.76
#2013-05-31|1016.40
#2013-06-03|1008.06
#2013-06-04|1005.48
#2013-06-05| 997.18
#2013-06-06| 983.70
#2013-06-07| 978.26
#2013-06-10| 983.25
#2013-06-11| 957.59
#2013-06-12| 964.41
#2013-06-13| 947.82
#2013-06-14| 959.81
#2013-06-17| 965.10
#2013-06-18| 962.02
#2013-06-19| 958.28
#2013-06-20| 918.08
#2013-06-21| 911.09
#2013-06-24| 893.02
#2013-06-25| 892.88
#2013-06-26| 919.44
#2013-06-27| 938.72
#2013-06-28| 954.74
#2013-07-01| 961.73
#2013-07-02| 958.96
#2013-07-03| 947.34
#2013-07-04| 951.83
#2013-07-05| 963.21
#2013-07-08| 943.00
#2013-07-09| 952.99
#2013-07-10| 958.47
#2013-07-11| 989.64
#2013-07-12| 996.12
#2013-07-15|1001.41
#2013-07-16|1003.73
#2013-07-17|1006.49
#2013-07-18|1004.58
#2013-07-19|1006.61
#2013-07-22|1005.96
#2013-07-23|1020.23
#2013-07-24|1018.20
#2013-07-25| 999.87
#2013-07-26| 999.22
#2013-07-29| 995.14
#2013-07-30| 996.59
#2013-07-31| 983.63
#2013-08-01| 986.87
#2013-08-02| 976.91
#2013-08-05| 986.23
#2013-08-06| 983.59
#2013-08-07| 967.66
#2013-08-08| 972.31
#2013-08-09| 963.36
#2013-08-12| 970.98
#2013-08-13| 987.19
#2013-08-14| 983.07
#2013-08-15| 970.38
#2013-08-16| 966.76
#2013-08-19| 949.87
#2013-08-20| 932.41
#2013-08-21| 927.14
#2013-08-22| 908.98
#2013-08-23| 910.70
#2013-08-26| 911.54
#2013-08-27| 892.07
#2013-08-28| 881.06
#2013-08-29| 893.12
#2013-08-30| 897.05
#2013-09-02| 918.08
#2013-09-03| 924.10
#2013-09-04| 915.50
#2013-09-05| 923.69
#2013-09-06| 932.78
#2013-09-09| 953.05
#2013-09-10| 966.10
#2013-09-11| 977.56
#2013-09-12| 984.06
#2013-09-13| 976.88
#2013-09-16| 998.18
#2013-09-17|1000.78
#2013-09-18| 998.30
#2013-09-19|1028.91
#2013-09-20|1025.20
#2013-09-23|1025.14
#2013-09-24|1020.73
#2013-09-25|1017.89
#2013-09-26|1006.78
#2013-09-27|1016.53
#2013-09-30| 998.16
#2013-10-01|1008.53
#2013-10-02|1014.45
#2013-10-03|1027.33
#2013-10-04|1035.05
#2013-10-07|1028.24
#2013-10-08|1033.02
#2013-10-09|1030.71
#2013-10-10|1038.29
#2013-10-11|1046.83
#2013-10-14|1043.76
#2013-10-15|1056.72
#2013-10-16|1049.51
#2013-10-17|1059.32
#2013-10-18|1074.49
#2013-10-21|1067.60
#2013-10-22|1069.91
#2013-10-23|1066.85
#2013-10-24|1071.11
#2013-10-25|1061.36
#2013-10-28|1064.19
#2013-10-29|1069.15
#2013-10-30|1071.46
#2013-10-31|1075.04
#2013-11-01|1066.35
#2013-11-04|1054.05
#2013-11-05|1050.43
#2013-11-06|1058.13
#2013-11-07|1058.88
#2013-11-08|1044.64
#2013-11-11|1032.19
#2013-11-12|1030.24
#2013-11-13|1027.16
#2013-11-14|1038.01
#2013-11-15|1038.09
#2013-11-18|1046.02
#2013-11-19|1045.84
#2013-11-20|1042.67
#2013-11-21|1029.58
#2013-11-22|1026.17
#2013-11-25|1029.92
#2013-11-26|1036.69
#2013-11-27|1039.93
#2013-11-28|1050.68
#2013-11-29|1047.17
#2013-12-02|1043.10
#2013-12-03|1036.68
#2013-12-04|1037.82
#2013-12-05|1029.46
#2013-12-06|1025.04
#2013-12-09|1035.91
#2013-12-10|1036.15
#2013-12-11|1037.95
#2013-12-12|1032.57
#2013-12-13|1029.19
#2013-12-16|1031.26
#2013-12-17|1034.65
#2013-12-18|1031.52
#2013-12-19|1024.44
#2013-12-20|1023.25
#2013-12-23|1021.78
#2013-12-24|1023.31
#2013-12-25|1024.37
#2013-12-26|1018.98
#2013-12-27|1018.49
#2013-12-30|1022.36
#2013-12-31|1027.53
#2014-01-01|1027.53
#2014-01-02|1024.67
#2014-01-03|1011.03
#2014-01-06|1006.32
#2014-01-07|1009.04
#2014-01-08|1010.47
#2014-01-09|1009.02
#2014-01-10|1000.00
#2014-01-13|1008.39
#2014-01-14|1004.00
#2014-01-15| 997.40
#2014-01-16| 995.98
#2014-01-17| 987.05
#2014-01-20| 987.41
#2014-01-21| 990.29
#2014-01-22| 991.25
#2014-01-23| 983.80
#2014-01-24| 976.71
#2014-01-27| 966.43
#2014-01-28| 971.70
#2014-01-29| 979.72
#2014-01-30| 978.40
#2014-01-31| 978.12
#2014-02-03| 972.83
#2014-02-04| 963.27
#2014-02-05| 964.97
#2014-02-06| 966.77
#2014-02-07| 969.10
#2014-02-10| 967.16
#2014-02-11| 967.70
#2014-02-12| 975.98
#2014-02-13| 966.13
#2014-02-14| 969.67
#2014-02-17| 980.14
#2014-02-18| 976.94
#2014-02-19| 977.87
#2014-02-20| 967.47
#2014-02-21| 968.37
#2014-02-24| 963.62
#2014-02-25| 964.95
#2014-02-26| 966.90
#2014-02-27| 971.41
#2014-02-28| 966.53
#2014-03-03| 974.28
#2014-03-04| 975.66
#2014-03-05| 980.62
#2014-03-06| 987.48
#2014-03-07| 982.30
#2014-03-10| 974.34
#2014-03-11| 985.56
#2014-03-12| 975.03
#2014-03-13| 977.10
#2014-03-14| 974.05
#2014-03-17| 979.37
#2014-03-18| 983.13
#2014-03-19| 972.64
#2014-03-20| 961.82
#2014-03-21| 963.35
#2014-03-24| 970.17
#2014-03-25| 972.13
#2014-03-26| 972.64
#2014-03-27| 976.49
#2014-03-28| 984.93
#2014-03-31| 990.95
#2014-04-01| 996.18
#2014-04-02|1003.02
#2014-04-03|1000.32
#2014-04-04|1000.66
#2014-04-07|1000.87
#2014-04-08|1004.12
#2014-04-09|1016.32
#2014-04-10|1021.76
#2014-04-11|1020.18
#2014-04-14|1016.70
#2014-04-15|1020.93
#2014-04-16|1016.11
#2014-04-17|1022.98
#2014-04-18|1023.52
#2014-04-21|1021.73
#2014-04-22|1016.98
#2014-04-23|1011.22
#2014-04-24|1013.20
#2014-04-25|1001.26
#2014-04-28|1002.43
#2014-04-29|1003.38
#2014-04-30|1000.44
#2014-05-01|1000.43
#2014-05-02|1008.67
#2014-05-05|1010.24
#2014-05-06|1006.02
#2014-05-07|1007.12
#2014-05-08|1001.39
#2014-05-09|1004.20
#2014-05-12| 996.97
#2014-05-13| 999.39
#2014-05-14|1006.98
#2014-05-15|1006.09
#2014-05-16|1004.04
#2014-05-19|1008.33
#2014-05-20|1002.49
#2014-05-21| 998.20
#2014-05-22|1005.95
#2014-05-23|1007.58
#2014-05-26|1005.70
#2014-05-27|1010.82
#2014-05-28|1018.43
#2014-05-29|1015.47
#2014-05-30|1017.43
#2014-06-02|1016.72
#2014-06-03|1014.04
#2014-06-04|1008.61
#2014-06-05|1005.98
#2014-06-06|1007.41
#2014-06-09|1021.98
#2014-06-10|1028.90
#2014-06-11|1030.77
#2014-06-12|1025.31
#2014-06-13|1023.04
#2014-06-16|1023.80
#2014-06-17|1027.68
#2014-06-18|1024.43
#2014-06-19|1030.59
#2014-06-20|1025.15
#2014-06-23|1025.40
#2014-06-24|1031.69
#2014-06-25|1032.59
#2014-06-26|1040.07
#2014-06-27|1040.06
#2014-06-30|1046.75
#2014-07-01|1047.03
#2014-07-02|1046.20
#2014-07-03|1044.93
#2014-07-04|1050.15
#2014-07-07|1047.72
#2014-07-08|1049.06
#2014-07-09|1047.50
#2014-07-10|1049.50
#2014-07-11|1041.79
#2014-07-14|1044.39
#2014-07-15|1037.86
#2014-07-16|1036.85
#2014-07-17|1039.77
#2014-07-18|1034.21
#2014-07-21|1034.33
#2014-07-22|1038.15
#2014-07-23|1052.89
#2014-07-24|1050.34
#2014-07-25|1057.34
#2014-07-28|1066.63
#2014-07-29|1073.46
#2014-07-30|1082.60
#2014-07-31|1066.56
#2014-08-01|1057.89
#2014-08-04|1064.90
#2014-08-05|1058.83
#2014-08-06|1053.63
#2014-08-07|1046.86
#2014-08-08|1038.02
#2014-08-11|1044.78
#2014-08-12|1043.63
#2014-08-13|1058.86
#2014-08-14|1069.96
#2014-08-15|1069.48
#2014-08-18|1063.74
#2014-08-19|1069.06
#2014-08-20|1064.11
#2014-08-21|1066.07
#2014-08-22|1074.96
#2014-08-25|1077.24
#2014-08-26|1085.34
#2014-08-27|1102.13
#2014-08-28|1098.29
#2014-08-29|1087.38
#2014-09-01|1090.26
#2014-09-02|1085.14
#2014-09-03|1095.60
#2014-09-04|1091.25
#2014-09-05|1080.42
#2014-09-08|1082.38
#2014-09-09|1079.08
#2014-09-10|1073.32
#2014-09-11|1062.40
#2014-09-12|1060.55
#2014-09-15|1057.32
#2014-09-16|1051.03
#2014-09-17|1055.00
#2014-09-18|1050.89
#2014-09-19|1053.26
#2014-09-22|1049.08
#2014-09-23|1044.35
#2014-09-24|1049.30
#2014-09-25|1044.84
#2014-09-26|1044.25
#2014-09-29|1027.75
#2014-09-30|1028.70
#2014-10-01|1019.57
#2014-10-02|1007.90
#2014-10-03|1010.12
#2014-10-06|1003.32
#2014-10-07|1008.59
#2014-10-08| 999.51
#2014-10-09|1010.36
#2014-10-10|1007.93
#2014-10-13| 994.44
#2014-10-14| 990.88
#2014-10-15| 985.09
#2014-10-16| 978.68
#2014-10-17| 973.53
#2014-10-20| 987.22
#2014-10-21| 987.24
#2014-10-22| 989.71
#2014-10-23| 981.68
#2014-10-24| 979.08
#2014-10-27| 984.11
#2014-10-28| 986.78
#2014-10-29|1000.07
#2014-10-30| 997.75
#2014-10-31| 991.45
#2014-11-03| 986.36
#2014-11-04| 982.82
#2014-11-05| 976.78
#2014-11-06| 980.90
#2014-11-07| 965.95
#2014-11-10| 973.79
#2014-11-11| 972.77
#2014-11-12| 960.33
#2014-11-13| 964.42
#2014-11-14| 969.73
#2014-11-17| 968.74
#2014-11-18| 982.67
#2014-11-19| 982.86
#2014-11-20| 979.85
#2014-11-21| 985.11
#2014-11-24| 996.00
#2014-11-25| 998.39
#2014-11-26| 998.98
#2014-11-27|1003.14
#2014-11-28| 998.48
#2014-12-01| 990.91
#2014-12-02| 989.15
#2014-12-03| 998.48
#2014-12-04| 994.28
#2014-12-05| 991.78
#2014-12-08| 981.88
#2014-12-09| 977.49
#2014-12-10| 975.08
#2014-12-11| 966.84
#2014-12-12| 965.41
#2014-12-15| 961.09
#2014-12-16| 953.29
#2014-12-17| 945.59
#2014-12-18| 954.48
#2014-12-19| 957.83
#2014-12-22| 965.89
#2014-12-23| 957.56
#2014-12-24| 960.11
#2014-12-25| 957.51
#2014-12-26| 965.20
#2014-12-29| 964.39
#2014-12-30| 964.48
#2014-12-31| 964.68
#2015-01-01| 964.68
#2015-01-02| 963.50
#2015-01-05| 951.12
#2015-01-06| 940.45
#2015-01-07| 940.70
#2015-01-08| 952.29
#2015-01-09| 955.61
#2015-01-12| 958.00
#2015-01-13| 960.73
#2015-01-14| 956.82
#2015-01-15| 955.37
#2015-01-16| 951.85
#2015-01-19| 954.00
#2015-01-20| 946.55
#2015-01-21| 954.65
#2015-01-22| 954.16
#2015-01-23| 959.19
#2015-01-26| 958.89
#2015-01-27| 960.82
#2015-01-28| 959.47
#2015-01-29| 953.43
#2015-01-30| 951.89
#2015-02-02| 949.81
#2015-02-03| 956.32
#2015-02-04| 968.48
#2015-02-05| 962.92
#2015-02-06| 965.02
#2015-02-09| 961.98
#2015-02-10| 962.45
#2015-02-11| 966.00
#2015-02-12| 962.29
#2015-02-13| 971.56
#2015-02-16| 968.04
#2015-02-17| 964.70
#2015-02-18| 967.51
#2015-02-19| 964.69
#2015-02-20| 966.52
#2015-02-23| 971.84
#2015-02-24| 972.54
#2015-02-25| 984.00
#2015-02-26| 976.46
#2015-02-27| 967.84
#2015-03-02| 969.10
#2015-03-03| 964.73
#2015-03-04| 967.83
#2015-03-05| 963.50
#2015-03-06| 971.51
#2015-03-09| 961.25
#2015-03-10| 951.78
#2015-03-11| 943.75
#2015-03-12| 943.55
#2015-03-13| 943.13
#2015-03-16| 935.46
#2015-03-17| 944.95
#2015-03-18| 951.82
#2015-03-19| 959.84
#2015-03-20| 957.72
#2015-03-23| 962.00
#2015-03-24| 967.71
#2015-03-25| 967.77
#2015-03-26| 961.95
#2015-03-27| 959.63
#2015-03-30| 969.34
#2015-03-31| 974.49
#2015-04-01| 982.49
#2015-04-02| 984.28
#2015-04-03| 993.28
#2015-04-06| 989.34
#2015-04-07| 994.60
#2015-04-08|1016.98
#2015-04-09|1017.27
#2015-04-10|1033.44
#2015-04-13|1045.16
#2015-04-14|1040.24
#2015-04-15|1029.72
#2015-04-16|1039.99
#2015-04-17|1038.18
#2015-04-20|1034.82
#2015-04-21|1027.41
#2015-04-22|1030.88
#2015-04-23|1039.57
#2015-04-24|1047.44
#2015-04-27|1054.66
#2015-04-28|1049.61
#2015-04-29|1041.70
#2015-04-30|1041.21
#2015-05-01|1041.22
#2015-05-04|1043.53
#2015-05-05|1048.13
#2015-05-06|1036.27
#2015-05-07|1017.40
#2015-05-08|1025.30
#2015-05-11|1035.63
#2015-05-12|1031.90
#2015-05-13|1049.05
#2015-05-14|1059.08
#2015-05-15|1061.93
#2015-05-18|1062.09
#2015-05-19|1062.36
#2015-05-20|1055.07
#2015-05-21|1047.95
#2015-05-22|1060.03
#2015-05-25|1048.08
#2015-05-26|1042.79
#2015-05-27|1031.61
#2015-05-28|1025.71
#2015-05-29|1025.23
#2015-06-01|1023.86
#2015-06-02|1000.49
#2015-06-03|1002.17
#2015-06-04| 993.52
#2015-06-05| 990.64
#2015-06-08| 986.26
#2015-06-09| 977.41
#2015-06-10| 981.37
#2015-06-11| 985.19
#2015-06-12| 984.95
#2015-06-15| 975.87
#2015-06-16| 961.88
#2015-06-17| 962.68
#2015-06-18| 971.03
#2015-06-19| 961.09
#2015-06-22| 979.29
#2015-06-23| 980.18
#2015-06-24| 981.22
#2015-06-25| 978.81
#2015-06-26| 979.70
#2015-06-29| 962.67
#2015-06-30| 977.29
#2015-07-01| 980.37
#2015-07-02| 976.64
#2015-07-03| 970.75
#2015-07-06| 950.23
#2015-07-07| 945.49
#2015-07-08| 925.92
#2015-07-09| 928.96
#2015-07-10| 937.47
#2015-07-13| 950.55
#2015-07-14| 950.55
#2015-07-15| 953.09
#2015-07-16| 955.30
#2015-07-17| 951.44
#2015-07-20| 946.35
#2015-07-21| 948.79
#2015-07-22| 947.67
#2015-07-23| 947.34
#2015-07-24| 939.49
#2015-07-27| 921.52
#2015-07-28| 916.94
#2015-07-29| 925.66
#2015-07-30| 935.91
#2015-07-31| 936.29
#2015-08-03| 932.78
#2015-08-04| 950.60
#2015-08-05| 953.34
#2015-08-06| 954.23
#2015-08-07| 950.61
#2015-08-10| 949.60
#2015-08-11| 943.99
#2015-08-12| 935.94
#2015-08-13| 947.17
#2015-08-14| 950.59
#2015-08-17| 936.87
#2015-08-18| 923.65
#2015-08-19| 920.76
#2015-08-20| 910.08
#2015-08-21| 888.58
#2015-08-24| 839.26
#2015-08-25| 855.98
#2015-08-26| 863.18
#2015-08-27| 892.83
#2015-08-28| 908.34
#2015-08-31| 910.46
#2015-09-01| 902.55
#2015-09-02| 901.09
#2015-09-03| 893.27
#2015-09-04| 881.68
#2015-09-07| 874.93
#2015-09-08| 874.12
#2015-09-09| 896.34
#2015-09-10| 902.96
#2015-09-11| 898.84
#2015-09-14| 902.91
#2015-09-15| 899.81
#2015-09-16| 911.55
#2015-09-17| 914.13
#2015-09-18| 918.89
#2015-09-21| 914.61
#2015-09-22| 912.82
#2015-09-23| 896.90
#2015-09-24| 890.92
#2015-09-25| 893.84
#2015-09-28| 883.46
#2015-09-29| 878.71
#2015-09-30| 884.14
#2015-10-01| 896.22
#2015-10-02| 901.41
#2015-10-05| 919.17
#2015-10-06| 920.20
#2015-10-07| 934.96
#2015-10-08| 922.60
#2015-10-09| 930.57
#2015-10-12| 942.69
#2015-10-13| 935.53
#2015-10-14| 924.34
#2015-10-15| 940.81
#2015-10-16| 940.94
#2015-10-19| 939.34
#2015-10-20| 945.74
#2015-10-21| 945.11
#2015-10-22| 942.24
#2015-10-23| 950.93
#2015-10-26| 956.31
#2015-10-27| 953.06
#2015-10-28| 943.38
#2015-10-29| 941.60
#2015-10-30| 940.31
#2015-11-02| 945.41
#2015-11-03| 949.93
#2015-11-04| 958.91
#2015-11-05| 948.54
#2015-11-06| 941.70
#2015-11-09| 928.52
#2015-11-10| 916.00
#2015-11-11| 917.58
#2015-11-12| 920.30
#2015-11-13| 903.71
#2015-11-16| 892.70
#2015-11-17| 893.84
#2015-11-18| 886.87
#2015-11-19| 896.64
#2015-11-20| 906.66
#2015-11-23| 906.80
#2015-11-24| 901.96
#2015-11-25| 905.49
#2015-11-26| 906.62
#2015-11-27| 890.92
#2015-11-30| 890.36
#2015-12-01| 904.08
#2015-12-02| 901.15
#2015-12-03| 889.15
#2015-12-04| 877.66
#2015-12-07| 882.59
#2015-12-08| 861.30
#2015-12-09| 854.54
#2015-12-10| 853.97
#2015-12-11| 843.37
#2015-12-14| 841.34
#2015-12-15| 838.84
#2015-12-16| 852.64
#2015-12-17| 867.96
#2015-12-18| 858.52
#2015-12-21| 859.47
#2015-12-22| 864.77
#2015-12-23| 871.83
#2015-12-24| 870.17
#2015-12-25| 867.67
#2015-12-28| 869.46
#2015-12-29| 867.64
#2015-12-30| 862.19
#2015-12-31| 864.50
#2016-01-01| 864.50
#2016-01-04| 841.57
#2016-01-05| 846.87
#2016-01-06| 849.09
#2016-01-07| 821.49
#2016-01-08| 826.93
#2016-01-11| 802.91
#2016-01-12| 810.08
#2016-01-13| 820.89
#2016-01-14| 803.59
#2016-01-15| 806.26
#2016-01-18| 812.35
#2016-01-19| 816.26
#2016-01-20| 795.44
#2016-01-21| 773.06
#2016-01-22| 789.84
#2016-01-25| 805.25
#2016-01-26| 787.36
#2016-01-27| 798.97
#2016-01-28| 806.43
#2016-01-29| 819.91
#2016-02-01| 823.55
#2016-02-02| 825.45
#2016-02-03| 812.00
#2016-02-04| 826.38
#2016-02-05| 832.75
#2016-02-08| 832.77
#2016-02-09| 826.45
#2016-02-10| 827.35
#2016-02-11| 820.39
#2016-02-12| 816.35
#2016-02-15| 827.61
#2016-02-16| 827.33
#2016-02-17| 828.50
#2016-02-18| 844.07
#2016-02-19| 847.24
#2016-02-22| 847.47
#2016-02-23| 843.83
#2016-02-24| 845.22
#2016-02-25| 848.67
#2016-02-26| 855.87
#2016-02-29| 848.04
#2016-03-01| 867.19
#2016-03-02| 884.77
#2016-03-03| 901.84
#2016-03-04| 903.03
#2016-03-07| 900.13
#2016-03-08| 903.48
#2016-03-09| 895.45
#2016-03-10| 901.57
#2016-03-11| 909.66
#2016-03-14| 910.83
#2016-03-15| 905.50
#2016-03-16| 903.38
#2016-03-17| 920.48
#2016-03-18| 928.28
#2016-03-21| 932.78
#2016-03-22| 923.81
#2016-03-23| 924.16
#2016-03-24| 922.12
#2016-03-25| 913.95
#2016-03-28| 906.48
#2016-03-29| 901.78
#2016-03-30| 922.87
#2016-03-31| 925.51
#2016-04-01| 923.55
#2016-04-04| 924.16
#2016-04-05| 916.01
#2016-04-06| 903.05
#2016-04-07| 902.07
#2016-04-08| 900.53
#2016-04-11| 900.39
#2016-04-12| 905.26
#2016-04-13| 916.07
#2016-04-14| 913.45
#2016-04-15| 921.86
#2016-04-18| 923.95
#2016-04-19| 927.24
#2016-04-20| 916.78
#2016-04-21| 923.32
#2016-04-22| 916.51
#2016-04-25| 917.13
#2016-04-26| 915.90
#2016-04-27| 910.23
#2016-04-28| 907.64
#2016-04-29| 905.42
#2016-05-02| 901.06
#2016-05-03| 901.94
#2016-05-04| 890.22
#2016-05-05| 891.91
#2016-05-06| 888.15
#2016-05-09| 884.56
#2016-05-10| 894.30
#2016-05-11| 900.36
#2016-05-12| 899.61
#2016-05-13| 900.47
#2016-05-16| 919.97
#2016-05-17| 924.23
#2016-05-18| 919.39
#2016-05-19| 907.21
#2016-05-20| 899.69
#2016-05-23| 905.07
#2016-05-24| 906.57
#2016-05-25| 913.10
#2016-05-26| 904.75
#2016-05-27| 915.89
#2016-05-30| 922.10
#2016-05-31| 924.80
#2016-06-01| 933.28
#2016-06-02| 925.76
#2016-06-03| 930.42
#2016-06-06| 941.31
#2016-06-07| 948.43
#2016-06-08| 946.13
#2016-06-09| 938.46
#2016-06-10| 934.03
#2016-06-13| 926.12
#2016-06-14| 916.38
#2016-06-15| 918.35
#2016-06-16| 915.72
#2016-06-17| 925.00
#2016-06-20| 933.06
#2016-06-21| 945.19
#2016-06-22| 941.09
#2016-06-23| 947.80
#2016-06-24| 926.79
#2016-06-27| 927.59
#2016-06-28| 931.69
#2016-06-29| 941.10
#2016-06-30| 943.10
#2016-07-01| 954.15
#2016-07-04| 963.00
#2016-07-05| 955.08
#2016-07-06| 946.82
#2016-07-07| 952.45
#2016-07-08| 957.56
#2016-07-11| 964.13
#2016-07-12| 967.54
#2016-07-13| 972.42
#2016-07-14| 974.10
#2016-07-15| 983.73
#2016-07-18| 988.16
#2016-07-19| 990.88
#2016-07-20| 976.21
#2016-07-21| 979.74
#2016-07-22| 978.32
#2016-07-25| 978.23
#2016-07-26| 980.86
#2016-07-27| 986.75
#2016-07-28| 989.46
#2016-07-29| 983.47
#2016-08-01| 997.63
#2016-08-02| 995.25
#2016-08-03| 980.56
#2016-08-04| 979.64
#2016-08-05| 989.14
#2016-08-08| 998.55
#2016-08-09|1004.34
#2016-08-10|1018.60
#2016-08-11|1036.00
#2016-08-12|1035.04
#2016-08-15|1039.72
#2016-08-16|1057.93
#2016-08-17|1049.56
#2016-08-18|1053.89
#2016-08-19|1045.48
#2016-08-22|1044.67
#2016-08-23|1041.09
#2016-08-24|1044.31
#2016-08-25|1052.36
#2016-08-26|1051.93
#2016-08-29|1046.35
#2016-08-30|1051.05
#2016-08-31|1045.75
#2016-09-01|1037.63
#2016-09-02|1048.65
#2016-09-05|1048.20
#2016-09-06|1053.79
#2016-09-07|1052.80
#2016-09-08|1043.66
#2016-09-09|1033.71
#2016-09-12|1008.19
#2016-09-13|1017.77
#2016-09-14|1015.16
#2016-09-15|1027.67
#2016-09-16|1010.68
#2016-09-19|1023.44
#2016-09-20|1026.06
#2016-09-21|1023.17
#2016-09-22|1040.27
#2016-09-23|1037.51
#2016-09-26|1027.72
#2016-09-27|1026.40
#2016-09-28|1022.22
#2016-09-29|1034.23
#2016-09-30|1031.21
#2016-10-03|1034.82
#2016-10-04|1050.96
#2016-10-05|1043.76
#2016-10-06|1044.38
#2016-10-07|1045.68
#2016-10-10|1024.15
#2016-10-11|1012.46
#2016-10-12| 997.44
#2016-10-13|1003.29
#2016-10-14|1017.23
#2016-10-17|1011.23
#2016-10-18|1032.75
#2016-10-19|1050.72
#2016-10-20|1048.02
#2016-10-21|1047.56
#2016-10-24|1041.48
#2016-10-25|1052.88
#2016-10-26|1041.56
#2016-10-27|1032.38
#2016-10-28|1028.60
#2016-10-31|1025.21
#2016-11-01|1027.66
#2016-11-02|1021.83
#2016-11-03|1014.92
#2016-11-04|1015.23
#2016-11-07|1021.97
#2016-11-08|1029.87
#2016-11-09|1020.70
#2016-11-10|1036.40
#2016-11-11|1012.32
#2016-11-14| 994.38
#2016-11-15| 998.19
#2016-11-16| 999.16
#2016-11-17|1001.26
#2016-11-18| 995.84
#2016-11-21|1000.10
#2016-11-22| 987.86
#2016-11-23| 995.56
#2016-11-24| 993.91
#2016-11-25| 997.24
#2016-11-28| 993.43
#2016-11-29| 987.19
#2016-11-30| 993.15
#2016-12-01|1000.10
#2016-12-02|1006.74
#2016-12-05| 990.12
#2016-12-06| 999.65
#2016-12-07|1007.60
#2016-12-08|1013.37
#2016-12-09|1010.22
#2016-12-12|1003.55
#2016-12-13|1004.56
#2016-12-14|1011.41
#2016-12-15|1009.45
#2016-12-16|1005.96
#2016-12-19| 998.26
#2016-12-20| 981.86
#2016-12-21| 980.43
#2016-12-22| 969.84
#2016-12-23| 969.87
#2016-12-26| 973.07
#2016-12-27| 978.16
#2016-12-28| 993.47
#2016-12-29| 999.26
#2016-12-30|1008.88
#2017-01-02|1008.88
#2017-01-03|1005.16
#2017-01-04|1016.94
#2017-01-05|1039.13
#2017-01-06|1036.02
#2017-01-09|1026.90
#2017-01-10|1044.61
#2017-01-11|1037.65
#2017-01-12|1041.74
#2017-01-13|1046.41
#2017-01-16|1041.49
#2017-01-17|1042.56
#2017-01-18|1033.96
#2017-01-19|1026.90
#2017-01-20|1026.34
#2017-01-23|1047.43
#2017-01-24|1049.14
#2017-01-25|1045.96
#2017-01-26|1057.09
#2017-01-27|1054.61
#2017-01-30|1051.13
#2017-01-31|1046.33
#2017-02-01|1049.44
#2017-02-02|1045.48
#2017-02-03|1049.65
#2017-02-06|1060.34
#2017-02-07|1056.03
#2017-02-08|1053.79
#2017-02-09|1050.26
#2017-02-10|1044.88
#2017-02-13|1048.22
#2017-02-14|1038.62
#2017-02-15|1037.81
#2017-02-16|1043.51
#2017-02-17|1042.61
#2017-02-20|1042.12
#2017-02-21|1041.17
#2017-02-22|1044.76
#2017-02-23|1045.66
#2017-02-24|1041.16
#2017-02-27|1039.11
#2017-02-28|1039.75
#2017-03-01|1033.37
#2017-03-02|1035.13
#2017-03-03|1023.64
#2017-03-06|1025.71
#2017-03-07|1017.01
#2017-03-08|1004.18
#2017-03-09|1000.93
#2017-03-10| 967.88
#2017-03-13| 991.11
#2017-03-14|1000.49
#2017-03-15| 995.96
#2017-03-16|1004.20
#2017-03-17|1014.17
#2017-03-20|1016.38
#2017-03-21|1022.27
#2017-03-22|1009.78
#2017-03-23|1018.36
#2017-03-24|1023.62
#2017-03-27|1025.98
#2017-03-28|1041.09
#2017-03-29|1044.51
#2017-03-30|1042.88
#2017-03-31|1044.29
#2017-04-03|1053.78
#2017-04-04|1059.05
#2017-04-05|1074.74
#2017-04-06|1072.81
#2017-04-07|1075.57
#2017-04-10|1071.53
#2017-04-11|1065.99
#2017-04-12|1073.40
#2017-04-13|1072.69
#2017-04-14|1071.03
#2017-04-17|1066.84
#2017-04-18|1064.66
#2017-04-19|1057.38
#2017-04-20|1061.71
#2017-04-21|1064.04
#2017-04-24|1065.10
#2017-04-25|1078.11
#2017-04-26|1084.40
#2017-04-27|1072.08
#2017-04-28|1075.63
#2017-05-01|1075.63
#2017-05-02|1089.87
#2017-05-03|1086.76
#2017-05-04|1091.88
#2017-05-05|1097.85
#2017-05-08|1104.57
#2017-05-09|1113.74
#2017-05-10|1104.86
#2017-05-11|1119.70
#2017-05-12|1117.98
#2017-05-15|1118.50
#2017-05-16|1129.76
#2017-05-17|1130.74
#2017-05-18|1120.11
#2017-05-19|1119.47
#2017-05-22|1120.59
#2017-05-23|1131.29
#2017-05-24|1134.66
#2017-05-25|1136.90
#2017-05-26|1137.31
#2017-05-29|1134.22
#2017-05-30|1131.49
#2017-05-31|1131.60
#2017-06-01|1136.98
#2017-06-02|1133.24
#2017-06-05|1141.66
#2017-06-06|1134.11
#2017-06-07|1150.86
#2017-06-08|1144.15
#2017-06-09|1142.67
#2017-06-12|1131.21
#2017-06-13|1133.55
#2017-06-14|1134.30
#2017-06-15|1133.64
#2017-06-16|1120.12
#2017-06-19|1126.99
#2017-06-20|1123.58
#2017-06-21|1124.90
#2017-06-22|1120.32
#2017-06-23|1119.20
#2017-06-26|1130.10
#2017-06-27|1130.00
#2017-06-28|1124.10
#2017-06-29|1128.25
#2017-06-30|1133.77
#2017-07-03|1135.72
#2017-07-04|1125.59
#2017-07-05|1125.13
#2017-07-06|1121.98
#2017-07-07|1114.13
#2017-07-10|1113.57
#2017-07-11|1111.75
#2017-07-12|1105.16
#2017-07-13|1113.62
#2017-07-14|1114.32
#2017-07-17|1119.35
#2017-07-18|1121.27
#2017-07-19|1122.34
#2017-07-20|1117.99
#2017-07-21|1122.96
#2017-07-24|1120.78
#2017-07-25|1126.93
#2017-07-26|1127.14
#2017-07-27|1139.17
#2017-07-28|1127.97
#2017-07-31|1125.17
#2017-08-01|1128.42
#2017-08-02|1127.86
#2017-08-03|1128.04
#2017-08-04|1126.97
#2017-08-07|1130.87
#2017-08-08|1136.07
#2017-08-09|1135.73
#2017-08-10|1130.09
#2017-08-11|1128.79
#2017-08-14|1130.36
#2017-08-15|1127.29
#2017-08-16|1122.55
#2017-08-17|1121.75
#2017-08-18|1115.19
#2017-08-21|1115.34
#2017-08-22|1116.93
#2017-08-23|1112.18
#2017-08-24|1115.14
#2017-08-25|1118.16
#2017-08-28|1121.70
#2017-08-29|1123.10
#2017-08-30|1126.68
#2017-08-31|1123.53
#2017-09-01|1121.85
#2017-09-04|1125.61
#2017-09-05|1128.40
#2017-09-06|1123.67
#2017-09-07|1129.23
#2017-09-08|1141.36
#2017-09-11|1150.19
#2017-09-12|1157.34
#2017-09-13|1147.69
#2017-09-14|1153.50
#2017-09-15|1159.96
#2017-09-18|1182.22
#2017-09-19|1174.39
#2017-09-20|1182.52
#2017-09-21|1186.40
#2017-09-22|1186.32
#2017-09-25|1187.13
#2017-09-26|1187.74
#2017-09-27|1188.33
#2017-09-28|1179.48
#2017-09-29|1198.89
#2017-10-02|1208.71
#2017-10-03|1213.43
#2017-10-04|1216.06
#2017-10-05|1213.34
#2017-10-06|1224.85
#2017-10-09|1224.55
#2017-10-10|1240.93
#2017-10-11|1241.75
#2017-10-12|1241.70
#2017-10-13|1244.50
#2017-10-16|1255.18
#2017-10-17|1264.64
#2017-10-18|1254.37
#2017-10-19|1244.45
#2017-10-20|1259.94
#2017-10-23|1254.17
#2017-10-24|1258.47
#2017-10-25|1265.88
#2017-10-26|1258.45
#2017-10-27|1251.23
#2017-10-30|1262.70
#2017-10-31|1259.58
#2017-11-01|1260.73
#2017-11-02|1274.04
#2017-11-03|1267.83
#2017-11-06|1284.98
#2017-11-07|1279.31
#2017-11-08|1281.26
#2017-11-09|1285.72
#2017-11-10|1276.04
#2017-11-13|1275.24
#2017-11-14|1294.14
#2017-11-15|1288.65
#2017-11-16|1278.30
#2017-11-17|1304.74
#2017-11-20|1320.49
#2017-11-21|1314.56
#2017-11-22|1316.06
#2017-11-23|1319.36
#2017-11-24|1321.28
#2017-11-27|1316.24
#2017-11-28|1314.42
#2017-11-29|1313.99
#2017-11-30|1301.62
#2017-12-01|1302.99
#2017-12-04|1300.81
#2017-12-05|1298.84
#2017-12-06|1282.00
#2017-12-07|1293.82
#2017-12-08|1299.49
#2017-12-11|1310.52
#2017-12-12|1309.64
#2017-12-13|1303.42
#2017-12-14|1327.38
#2017-12-15|1315.88
#2017-12-18|1315.20
#2017-12-19|1312.77
#2017-12-20|1312.10
#2017-12-21|1310.47
#2017-12-22|1320.13
#2017-12-25|1321.00
#2017-12-26|1321.42
#2017-12-27|1334.32
#2017-12-28|1337.09
#2017-12-29|1341.35
#2018-01-01|1341.35
#2018-01-02|1346.98
#2018-01-03|1385.30
#2018-01-04|1387.93
#2018-01-05|1368.45
#2018-01-08|1368.60
#2018-01-09|1380.43
#2018-01-10|1384.63
#2018-01-11|1380.54
#2018-01-12|1387.59
#2018-01-15|1391.61
#2018-01-16|1399.17
#2018-01-17|1407.13
#2018-01-18|1402.08
#2018-01-19|1414.50
#2018-01-22|1421.64
#2018-01-23|1434.51
#2018-01-24|1435.63
#2018-01-25|1452.04
#2018-01-26|1470.13
#2018-01-29|1455.19
#2018-01-30|1426.30
#2018-01-31|1402.61
#2018-02-01|1398.09
#2018-02-02|1399.68
#2018-02-05|1377.89
#2018-02-06|1351.67
#2018-02-07|1355.19
#2018-02-08|1340.63
#2018-02-09|1332.83
#2018-02-12|1326.56
#2018-02-13|1334.59
#2018-02-14|1339.50
#2018-02-15|1347.04
#2018-02-16|1354.19
#2018-02-19|1358.66
#2018-02-20|1360.10
#2018-02-21|1367.07
#2018-02-22|1350.87
#2018-02-23|1363.63
#2018-02-26|1372.31
#2018-02-27|1363.82
#2018-02-28|1353.86
#2018-03-01|1368.01
#2018-03-02|1365.89
#2018-03-05|1366.61
#2018-03-06|1365.74
#2018-03-07|1362.27
#2018-03-08|1360.33
#2018-03-09|1368.74
#2018-03-12|1381.59
#2018-03-13|1384.52
#2018-03-14|1373.87
#2018-03-15|1353.02
#2018-03-16|1367.57
#2018-03-19|1361.26
#2018-03-20|1361.68
#2018-03-21|1358.26
#2018-03-22|1376.96
#2018-03-23|1359.82
#2018-03-26|1359.54
#2018-03-27|1372.17
#2018-03-28|1341.42
#2018-03-29|1334.51
#2018-03-30|1343.15
#2018-04-02|1354.21
#2018-04-03|1371.36
#2018-04-04|1355.42
#2018-04-05|1368.89
#2018-04-06|1370.19
#2018-04-09|1372.96
#2018-04-10|1376.37
#2018-04-11|1383.43
#2018-04-12|1378.88
#2018-04-13|1357.24
#2018-04-16|1349.56
#2018-04-17|1318.33
#2018-04-18|1334.82
#2018-04-19|1335.34
#2018-04-20|1336.89
#2018-04-23|1330.17
#2018-04-24|1319.02
#2018-04-25|1311.75
#2018-04-26|1310.28
#2018-04-27|1330.71
#2018-04-30|1352.96
#2018-05-01|1352.96
#2018-05-02|1357.52
#2018-05-03|1334.49
#2018-05-04|1332.68
#2018-05-07|1331.72
#2018-05-08|1326.62
#2018-05-09|1320.88
#2018-05-10|1316.33
#2018-05-11|1326.22
#2018-05-14|1331.75
#2018-05-15|1330.95
#2018-05-16|1314.00
#2018-05-17|1293.14
#2018-05-18|1281.73
#2018-05-21|1284.96
#2018-05-22|1283.19
#2018-05-23|1260.86
#2018-05-24|1268.71
#2018-05-25|1270.65
#2018-05-28|1281.88
#2018-05-29|1271.65
#2018-05-30|1260.78
#2018-05-31|1272.22
#2018-06-01|1286.51
#2018-06-04|1266.33
#2018-06-05|1298.91
#2018-06-06|1297.00
#2018-06-07|1305.79
#2018-06-08|1291.87
#2018-06-11|1296.77
#2018-06-12|1304.68
#2018-06-13|1282.49
#2018-06-14|1272.74
#2018-06-15|1272.03
#2018-06-18|1257.21
#2018-06-19|1230.34
#2018-06-20|1231.53
#2018-06-21|1225.02
#2018-06-22|1228.36
#2018-06-25|1202.88
#2018-06-26|1206.60
#2018-06-27|1209.18
#2018-06-28|1197.39
#2018-06-29|1209.38
#2018-07-02|1226.23
#2018-07-03|1235.18
#2018-07-04|1247.36
#2018-07-05|1227.32
#2018-07-06|1231.57
#2018-07-09|1249.49
#2018-07-10|1245.45
#2018-07-11|1258.91
#2018-07-12|1246.19
#2018-07-13|1251.70
#2018-07-16|1236.74
#2018-07-17|1236.09
#2018-07-18|1243.62
#2018-07-19|1233.08
#2018-07-20|1229.87
#2018-07-23|1240.04
#2018-07-24|1247.33
#2018-07-25|1249.92
#2018-07-26|1267.26
#2018-07-27|1263.50
#2018-07-30|1266.23
#2018-07-31|1258.32
#2018-08-01|1277.88
#2018-08-02|1263.53
#2018-08-03|1259.63
#2018-08-06|1254.45
#2018-08-07|1244.26
#2018-08-08|1254.75
#2018-08-09|1254.21
#2018-08-10|1232.95
#2018-08-13|1217.25
#2018-08-14|1206.73
#2018-08-15|1200.57
#2018-08-16|1212.74
#2018-08-17|1206.90
#2018-08-20|1203.42
#2018-08-21|1219.26
#2018-08-22|1226.68
#2018-08-23|1229.09
#2018-08-24|1229.80
#2018-08-27|1236.40
#2018-08-28|1247.31
#2018-08-29|1246.11
#2018-08-30|1238.25
#2018-08-31|1236.81
#2018-09-03|1234.97
#2018-09-04|1227.98
#2018-09-05|1206.86
#2018-09-06|1218.68
#2018-09-07|1212.76
#2018-09-10|1215.51
#2018-09-11|1213.29
#2018-09-12|1212.80
#2018-09-13|1242.86
#2018-09-14|1235.83
#2018-09-17|1226.85
#2018-09-18|1220.93
#2018-09-19|1247.00
#2018-09-20|1225.31
#2018-09-21|1243.06
#2018-09-24|1234.90
#2018-09-25|1227.21
#2018-09-26|1230.31
#2018-09-27|1245.21
#2018-09-28|1246.78
#2018-10-01|1239.25
#2018-10-02|1225.20
#2018-10-03|1223.25
#2018-10-04|1204.60
#2018-10-05|1195.55
#2018-10-08|1185.61
#2018-10-09|1194.64
#2018-10-10|1197.49
#2018-10-11|1145.27
#2018-10-12|1167.81
#2018-10-15|1158.32
#2018-10-16|1156.83
#2018-10-17|1153.66
#2018-10-18|1153.98
#2018-10-19|1145.27
#2018-10-22|1157.44
#2018-10-23|1153.82
#2018-10-24|1145.16
#2018-10-25|1134.05
#2018-10-26|1144.57
#2018-10-29|1151.93
#2018-10-30|1152.75
#2018-10-31|1176.93
#2018-11-01|1179.84
#2018-11-02|1195.45
#2018-11-05|1192.18
#2018-11-06|1195.03
#2018-11-07|1183.55
#2018-11-08|1196.10
#2018-11-09|1183.78
#2018-11-12|1175.61
#2018-11-13|1181.02
#2018-11-14|1192.64
#2018-11-15|1187.56
#2018-11-16|1184.83
#2018-11-19|1206.51
#2018-11-20|1199.09
#2018-11-21|1195.73
#2018-11-22|1191.21
#2018-11-23|1185.01
#2018-11-26|1193.67
#2018-11-27|1195.40
#2018-11-28|1200.72
#2018-11-29|1196.84
#2018-11-30|1195.31
#2018-12-03|1237.15
#2018-12-04|1252.86
#2018-12-05|1241.56
#2018-12-06|1216.05
#2018-12-07|1221.98
#2018-12-10|1200.90
#2018-12-11|1209.39
#2018-12-12|1220.97
#2018-12-13|1232.60
#2018-12-14|1228.24
#2018-12-17|1214.86
#2018-12-18|1208.65
#2018-12-19|1223.58
#2018-12-20|1213.57
#2018-12-21|1200.54
#2018-12-24|1202.62
#2018-12-25|1194.77
#2018-12-26|1193.60
#2018-12-27|1204.38
#2018-12-28|1205.09
#2018-12-31|1206.69
#2019-01-01|1206.69
#2019-01-02|1209.05
#2019-01-03|1224.14
#2019-01-04|1235.96
#2019-01-07|1253.55
#2019-01-08|1247.09
#2019-01-09|1277.84
#2019-01-10|1284.35
#2019-01-11|1273.73
#2019-01-14|1268.97
#2019-01-15|1268.14
#2019-01-16|1259.56
#2019-01-17|1256.62
#2019-01-18|1274.59
#2019-01-21|1275.07
#2019-01-22|1275.34
#2019-01-23|1274.11
#2019-01-24|1291.79
#2019-01-25|1300.80
#2019-01-28|1301.19
#2019-01-29|1309.91
#2019-01-30|1309.79
#2019-01-31|1321.12
#2019-02-01|1325.83
#2019-02-04|1322.95
#2019-02-05|1324.92
#2019-02-06|1323.17
#2019-02-07|1319.97
#2019-02-08|1321.22
#2019-02-11|1314.95
#2019-02-12|1314.29
#2019-02-13|1310.42
#2019-02-14|1312.06
#2019-02-15|1301.13
#2019-02-18|1304.38
#2019-02-19|1299.18
#2019-02-20|1317.91
#2019-02-21|1312.87
#2019-02-22|1330.97
#2019-02-25|1344.45
#2019-02-26|1344.91
#2019-02-27|1329.80
#2019-02-28|1313.34
#2019-03-01|1312.08
#2019-03-04|1298.30
#2019-03-05|1296.20
#2019-03-06|1302.79
#2019-03-07|1308.26
#2019-03-08|1292.33
#2019-03-11|1294.32
#2019-03-12|1299.28
#2019-03-13|1296.18
#2019-03-14|1288.01
#2019-03-15|1295.78
#2019-03-18|1305.10
#2019-03-19|1277.79
#2019-03-20|1262.95
#2019-03-21|1256.36
#2019-03-22|1269.38
#2019-03-25|1250.99
#2019-03-26|1256.50
#2019-03-27|1274.36
#2019-03-28|1270.97
#2019-03-29|1283.98
#2019-04-01|1280.63
#2019-04-02|1278.04
#2019-04-03|1283.91
#2019-04-04|1270.28
#2019-04-05|1272.81
#2019-04-08|1284.24
#2019-04-09|1302.22
#2019-04-10|1314.26
#2019-04-11|1303.43
#2019-04-12|1304.10
#2019-04-15|1311.66
#2019-04-16|1316.45
#2019-04-17|1315.90
#2019-04-18|1311.81
#2019-04-19|1310.43
#2019-04-22|1315.53
#2019-04-23|1321.51
#2019-04-24|1339.46
#2019-04-25|1321.85
#2019-04-26|1322.28
#2019-04-29|1330.91
#2019-04-30|1342.97
#2019-05-01|1342.98
#2019-05-02|1336.77
#2019-05-03|1340.68
#2019-05-06|1333.42
#2019-05-07|1342.89
#2019-05-08|1351.55
#2019-05-09|1335.23
#2019-05-10|1355.40
#2019-05-13|1351.01
#2019-05-14|1341.71
#2019-05-15|1352.85
#2019-05-16|1348.53
#2019-05-17|1366.05
#2019-05-20|1366.40
#2019-05-21|1371.66
#2019-05-22|1387.89
#2019-05-23|1357.19
#2019-05-24|1385.11
#2019-05-27|1395.33
#2019-05-28|1400.83
#2019-05-29|1393.54
#2019-05-30|1384.13
#2019-05-31|1399.10
#2019-06-03|1404.35
#2019-06-04|1394.87
#2019-06-05|1411.78
#2019-06-06|1413.54
#2019-06-07|1409.12
#2019-06-10|1420.50
#2019-06-11|1427.57
#2019-06-12|1428.24
#2019-06-13|1432.44
#2019-06-14|1425.02
#2019-06-17|1423.34
#2019-06-18|1433.32
#2019-06-19|1459.11
#2019-06-20|1471.62
#2019-06-21|1487.82
#2019-06-24|1483.96
#2019-06-25|1479.24
#2019-06-26|1482.24
#2019-06-27|1527.04
#2019-06-28|1525.05
#2019-07-01|1531.06
#2019-07-02|1543.07
#2019-07-03|1538.99
#2019-07-04|1545.89
#2019-07-05|1537.42
#2019-07-08|1522.14
#2019-07-09|1516.25
#2019-07-10|1525.12
#2019-07-11|1515.93
#2019-07-12|1494.24
#2019-07-15|1509.23
#2019-07-16|1500.69
#2019-07-17|1506.53
#2019-07-18|1506.43
#2019-07-19|1527.11
#2019-07-22|1500.82
#2019-07-23|1501.26
#2019-07-24|1502.91
#2019-07-25|1506.87
#2019-07-26|1496.32
#2019-07-29|1500.91
#2019-07-30|1499.74
#2019-07-31|1491.38
#2019-08-01|1506.93
#2019-08-02|1475.76
#2019-08-05|1442.40
#2019-08-06|1436.37
#2019-08-07|1440.79
#2019-08-08|1463.90
#2019-08-09|1471.90
#2019-08-12|1472.82
#2019-08-13|1446.01
#2019-08-14|1459.02
#2019-08-15|1464.08
#2019-08-16|1489.14
#2019-08-19|1512.73
#2019-08-20|1510.46
#2019-08-21|1514.39
#2019-08-22|1520.62
#2019-08-23|1527.45
#2019-08-26|1573.00
#2019-08-27|1553.60
#2019-08-28|1547.38
#2019-08-29|1558.75
#2019-08-30|1567.42
#2019-09-02|1558.45
#2019-09-03|1534.79
#2019-09-04|1566.86
#2019-09-05|1562.09
#2019-09-06|1573.50
#2019-09-09|1557.34
#2019-09-10|1527.83
#2019-09-11|1546.04
#2019-09-12|1548.89
#2019-09-13|1560.97
#2019-09-16|1545.38
#2019-09-17|1540.21
#2019-09-18|1574.62
#2019-09-19|1562.98
#2019-09-20|1590.23
#2019-09-23|1569.81
#2019-09-24|1584.67
#2019-09-25|1595.78
#2019-09-26|1595.32
#2019-09-27|1610.98
#2019-09-30|1596.36
#2019-10-01|1594.16
#2019-10-02|1603.71
#2019-10-03|1611.14
#2019-10-04|1636.33
#2019-10-07|1632.95
#2019-10-08|1676.50
#2019-10-09|1672.53
#2019-10-10|1688.67
#2019-10-11|1674.93
#2019-10-14|1677.74
#2019-10-15|1695.70
#2019-10-16|1699.18
#2019-10-17|1710.54
#2019-10-18|1729.54
#2019-10-21|1761.15
#2019-10-22|1718.36
#2019-10-23|1701.81
#2019-10-24|1704.42
#2019-10-25|1711.80
#2019-10-28|1740.18
#2019-10-29|1727.78
#2019-10-30|1751.18
#2019-10-31|1746.91
#2019-11-01|1741.69
#2019-11-04|1792.76
#2019-11-05|1809.48
#2019-11-06|1792.31
#2019-11-07|1815.08
#2019-11-08|1776.52
#2019-11-11|1746.78
#2019-11-12|1788.38
#2019-11-13|1776.99
#2019-11-14|1765.96
#2019-11-15|1789.54
#2019-11-18|1792.62
#2019-11-19|1780.43
#2019-11-20|1788.07
#2019-11-21|1737.21
#2019-11-22|1790.04
#2019-11-25|1800.30
#2019-11-26|1830.59
#2019-11-27|1857.90
#2019-11-28|1869.67
#2019-11-29|1835.10
#2019-12-02|1848.32
#2019-12-03|1838.83
#2019-12-04|1808.61
#2019-12-05|1824.22
#2019-12-06|1836.80
#2019-12-09|1824.63
#2019-12-10|1802.15
#2019-12-11|1815.55
#2019-12-12|1807.43
#2019-12-13|1825.72
#2019-12-16|1826.25
#2019-12-17|1854.86
#2019-12-18|1846.15
#2019-12-19|1846.18
#2019-12-20|1847.22
#2019-12-23|1845.62
#2019-12-24|1855.73
#2019-12-25|1856.95
#2019-12-26|1852.72
#2019-12-27|1856.28
#2019-12-30|1847.38
#2019-12-31|1835.51
#2020-01-01|1835.51
#2020-01-02|1836.58
#2020-01-03|1850.87
#2020-01-06|1888.38
#2020-01-07|1904.10
#2020-01-08|1864.53
#2020-01-09|1900.94
#2020-01-10|1917.72
#2020-01-13|1943.97
#2020-01-14|1940.33
#2020-01-15|1941.94
#2020-01-16|1930.97
#2020-01-17|1935.22
#2020-01-20|1923.26
#2020-01-21|1881.30
#2020-01-22|1900.00
#2020-01-23|1858.39
#2020-01-24|1842.73
#2020-01-27|1828.37
#2020-01-28|1824.49
#2020-01-29|1814.65
#2020-01-30|1743.61
#2020-01-31|1751.93
#2020-02-03|1740.27
#2020-02-04|1771.58
#2020-02-05|1772.39
#2020-02-06|1799.69
#2020-02-07|1799.60
#2020-02-10|1743.65
#2020-02-11|1769.44
#2020-02-12|1805.27
#2020-02-13|1811.00
#2020-02-14|1788.42
#2020-02-17|1805.50
#2020-02-18|1787.60
#2020-02-19|1799.18
#2020-02-20|1807.77
#2020-02-21|1801.31
#2020-02-24|1746.64
#2020-02-25|1776.55
#2020-02-26|1741.55
#2020-02-27|1763.08
#2020-02-28|1713.85
#2020-03-02|1715.79
#2020-03-03|1730.24
#2020-03-04|1736.45
#2020-03-05|1780.19
#2020-03-06|1740.49
#2020-03-09|1651.51
#2020-03-10|1686.12
#2020-03-11|1656.13
#2020-03-12|1541.63
#2020-03-13|1525.65
#2020-03-16|1416.46
#2020-03-17|1407.04
#2020-03-18|1344.82
#2020-03-19|1281.12
#2020-03-20|1406.64
#2020-03-23|1359.08
#2020-03-24|1412.69
#2020-03-25|1490.11
#2020-03-26|1512.00
#2020-03-27|1507.69
#2020-03-30|1487.25
#2020-03-31|1552.33
#2020-04-01|1538.51
#2020-04-02|1556.90
#2020-04-03|1550.27
#2020-04-06|1584.31
#2020-04-07|1627.88
#2020-04-08|1623.82
#2020-04-09|1630.81
#2020-04-10|1637.23
#2020-04-13|1639.38
#2020-04-14|1658.64
#2020-04-15|1659.85
#2020-04-16|1656.97
#2020-04-17|1682.13
#2020-04-20|1703.50
#2020-04-21|1675.66
#2020-04-22|1706.66
#2020-04-23|1706.34
#2020-04-24|1686.42
#2020-04-27|1711.13
#2020-04-28|1732.00
#2020-04-29|1766.11
#2020-04-30|1784.34
#2020-05-01|1784.32
#2020-05-04|1733.38
#2020-05-05|1762.96
#2020-05-06|1791.94
#2020-05-07|1787.29
#2020-05-08|1824.77
#2020-05-11|1825.44
#2020-05-12|1848.35
#2020-05-13|1895.44
#2020-05-14|1904.79
#2020-05-15|1882.68
#2020-05-18|1896.08
#2020-05-19|1937.15
#2020-05-20|1969.99
#2020-05-21|1959.06
#2020-05-22|1866.02
#2020-05-25|1926.04
#2020-05-26|2048.32
#2020-05-27|2013.98
#2020-05-28|2022.75
#2020-05-29|2129.70
#2020-06-01|2167.87
#2020-06-02|2155.21
#2020-06-03|2233.41
#2020-06-04|2318.85
#2020-06-05|2274.16
#2020-06-08|2237.04
#2020-06-09|2212.85
#2020-06-10|2293.23
#2020-06-11|2339.85
#2020-06-12|2347.04
#2020-06-15|2275.04
#2020-06-16|2396.24
#2020-06-17|2408.07
#2020-06-18|2412.72
#2020-06-19|2417.64
#2020-06-22|2384.13
#2020-06-23|2433.94
#2020-06-24|2446.12
#2020-06-25|2437.74
#2020-06-26|2420.73
#2020-06-29|2385.22
#2020-06-30|2397.57
#2020-07-01|2391.98
#2020-07-02|2477.11
#2020-07-03|2565.01
#2020-07-06|2567.14
#2020-07-07|2520.32
#2020-07-08|2643.85
#2020-07-09|2725.35
#2020-07-10|2693.43
#2020-07-13|2685.56
#2020-07-14|2603.62
#2020-07-15|2630.29
#2020-07-16|2501.65
#2020-07-17|2557.57
#2020-07-20|2536.46
#2020-07-21|2676.42
#2020-07-22|2567.07
#2020-07-23|2625.95
#2020-07-24|2540.62
#2020-07-27|2483.32
#2020-07-28|2540.96
#2020-07-29|2564.71
#2020-07-30|2586.79
#2020-07-31|2567.70
#2020-08-03|2618.96
#2020-08-04|2772.32
#2020-08-05|2776.66
#2020-08-06|2805.77
#2020-08-07|2798.64
#2020-08-10|2806.66
#2020-08-11|2760.50
#2020-08-12|2717.91
#2020-08-13|2703.21
#2020-08-14|2761.56
#2020-08-17|2740.27
#2020-08-18|2885.02
#2020-08-19|2841.93
#2020-08-20|2853.64
#2020-08-21|2939.83
#2020-08-24|3103.13
#2020-08-25|3032.68
#2020-08-26|3046.61
#2020-08-27|3143.70
#2020-08-28|3093.84
#2020-08-31|3010.35
#2020-09-01|3080.71
#2020-09-02|3146.58
#2020-09-03|3060.66
#2020-09-04|3046.65
#2020-09-07|2948.55
#2020-09-08|2871.37
#2020-09-09|2813.95
#2020-09-10|2825.31
#2020-09-11|2913.33
#2020-09-14|2932.73
#2020-09-15|2940.49
#2020-09-16|2968.42
#2020-09-17|2904.89
#2020-09-18|2915.76
#2020-09-21|2836.29
#2020-09-22|2863.63
#2020-09-23|2885.42
#2020-09-24|2819.98
#2020-09-25|2790.30
#2020-09-28|2850.61
#2020-09-29|2869.49
#2020-09-30|2973.74
#2020-10-01|2974.40
#2020-10-02|2973.58
#2020-10-05|3039.50
#2020-10-06|3019.80
#2020-10-07|3103.81
#2020-10-08|3120.93
#2020-10-09|3088.15
#2020-10-12|3146.51
#2020-10-13|3144.15
#2020-10-14|3199.26
#2020-10-15|3067.42
#2020-10-16|3159.04
#2020-10-19|3191.51
#2020-10-20|3218.09
#2020-10-21|3227.48
#2020-10-22|3226.58
#2020-10-23|3207.20
#2020-10-26|3208.26
#2020-10-27|3228.84
#2020-10-28|3300.84
#2020-10-29|3250.28
#2020-10-30|3153.04
#2020-11-02|3202.13
#2020-11-03|3224.84
#2020-11-04|2997.81
#2020-11-05|3177.79
#2020-11-06|3054.52
#2020-11-09|3137.22
#2020-11-10|2998.41
#2020-11-11|2723.01
#2020-11-12|2766.88
#2020-11-13|2808.46
#2020-11-16|2780.11
#2020-11-17|2740.21
#2020-11-18|2747.98
#2020-11-19|2696.55
#2020-11-20|2778.93
#2020-11-23|2889.20
#2020-11-24|2946.20
#2020-11-25|2912.50
#2020-11-26|2933.88
#2020-11-27|2936.33
#2020-11-30|2849.69
#2020-12-01|2811.99
#2020-12-02|2790.85
#2020-12-03|2816.31
#2020-12-04|2884.29
#2020-12-07|2822.97
#2020-12-08|2821.13
#2020-12-09|2847.77
#2020-12-10|2793.81
#2020-12-11|2824.51
#2020-12-14|2753.59
#2020-12-15|2696.97
#2020-12-16|2752.18
#2020-12-17|2824.81
#2020-12-18|2799.68
#2020-12-21|2740.03
#2020-12-22|2725.32
#2020-12-23|2721.94
#2020-12-24|2520.78
#2020-12-25|2520.60
#2020-12-28|2334.37
#2020-12-29|2455.29
#2020-12-30|2599.93
#2020-12-31|2566.13
#2021-01-01|2566.13
#2021-01-04|2519.48
#2021-01-05|2471.90
#2021-01-06|2538.38
#2021-01-07|2446.75
#2021-01-08|2480.15
#2021-01-11|2445.69
#2021-01-12|2437.42
#2021-01-13|2478.73
#2021-01-14|2593.51
#2021-01-15|2653.24
#2021-01-18|2663.84
#2021-01-19|2690.28
#2021-01-20|2900.75
#2021-01-21|2836.75
#2021-01-22|2751.16
#2021-01-25|2827.89
#2021-01-26|2777.57
#2021-01-27|2845.09
#2021-01-28|2757.38
#2021-01-29|2702.90
#2021-02-01|2752.09
#2021-02-02|2844.08
#2021-02-03|2854.91
#2021-02-04|2868.68
#2021-02-05|2827.30
#2021-02-08|2810.79
#2021-02-09|2804.43
#2021-02-10|2873.26
#2021-02-11|2863.17
#2021-02-12|2863.14
#2021-02-15|2862.29
#2021-02-16|2899.05
#2021-02-17|2923.78
#2021-02-18|2853.65
#2021-02-19|2823.02
#2021-02-22|2753.38
#2021-02-23|2727.59
#2021-02-24|2675.51
#2021-02-25|2685.21
#2021-02-26|2566.68
#2021-03-01|2591.75
#2021-03-02|2537.36
#2021-03-03|2572.54
#2021-03-04|2514.93
#2021-03-05|2510.21
#2021-03-08|2439.76
#2021-03-09|2477.53
#2021-03-10|2525.85
#2021-03-11|2521.88
#2021-03-12|2502.47
#2021-03-15|2454.22
#2021-03-16|2454.36
#2021-03-17|2468.62
#2021-03-18|2579.95
#2021-03-19|2586.47
#2021-03-22|2557.73
#2021-03-23|2540.65
#2021-03-24|2534.92
#2021-03-25|2441.72
#2021-03-26|2404.90
#2021-03-29|2405.25
#2021-03-30|2459.86
#2021-03-31|2447.54
#2021-04-01|2511.76
#2021-04-02|2511.97
#2021-04-05|2512.07
#2021-04-06|2512.44
#2021-04-07|2467.45
#2021-04-08|2471.69
#2021-04-09|2420.20
#2021-04-12|2535.56
#2021-04-13|2532.62
#2021-04-14|2584.27
#2021-04-15|2544.72
#2021-04-16|2563.47
#2021-04-19|2533.90
#2021-04-20|2499.31
#2021-04-21|2428.41
#2021-04-22|2431.68
#2021-04-23|2463.66
#2021-04-26|2467.56
#2021-04-27|2482.78
#2021-04-28|2537.83
#2021-04-29|2537.88
#2021-04-30|2471.07
#2021-05-03|2459.02
#2021-05-04|2473.83
#2021-05-05|2420.22
#2021-05-06|2433.69
#2021-05-07|2416.01
#2021-05-10|2373.60
#2021-05-11|2289.31
#2021-05-12|2409.68
#2021-05-13|2335.02
#2021-05-14|2255.51
#2021-05-17|2257.90
#2021-05-18|2286.25
#2021-05-19|2285.17
#2021-05-20|2279.18
#2021-05-21|2304.49
#2021-05-24|2272.27
#2021-05-25|2286.99
#2021-05-26|2299.90
#2021-05-27|2319.30
#2021-05-28|2304.62
#2021-05-31|2345.30
#2021-06-01|2417.05
#2021-06-02|2389.13
#2021-06-03|2354.03
#2021-06-04|2349.42
#2021-06-07|2358.10
#2021-06-08|2340.81
#2021-06-09|2313.78
#2021-06-10|2312.38
#2021-06-11|2288.73
#2021-06-14|2286.81
#2021-06-15|2294.65
#2021-06-16|2264.81
#2021-06-17|2269.39
#2021-06-18|2308.53
#2021-06-21|2284.96
#2021-06-22|2263.10
#2021-06-23|2310.22
#2021-06-24|2335.51
#2021-06-25|2393.75
#2021-06-28|2455.58
#2021-06-29|2436.10
#2021-06-30|2443.36
#2021-07-01|2444.71
#2021-07-02|2369.82
#2021-07-05|2310.03
#2021-07-06|2342.13
#2021-07-07|2303.29
#2021-07-08|2214.02
#2021-07-09|2201.44
#2021-07-12|2221.21
#2021-07-13|2301.80
#2021-07-14|2316.45
#2021-07-15|2353.87
#2021-07-16|2342.17
#2021-07-19|2269.80
#2021-07-20|2267.02
#2021-07-21|2266.98
#2021-07-22|2319.12
#2021-07-23|2292.72
#2021-07-26|2146.91
#2021-07-27|2008.53
#2021-07-28|2050.27
#2021-07-29|2211.30
#2021-07-30|2128.96
#2021-08-02|2157.87
#2021-08-03|2168.46
#2021-08-04|2161.55
#2021-08-05|2155.78
#2021-08-06|2165.77
#2021-08-09|2123.56
#2021-08-10|2174.78
#2021-08-11|2156.24
#2021-08-12|2124.13
#2021-08-13|2076.93
#2021-08-16|2036.10
#2021-08-17|1943.75
#2021-08-18|1949.61
#2021-08-19|1853.87
#2021-08-20|1808.67
#2021-08-23|1761.40
#2021-08-24|1928.61
#2021-08-25|1927.05
#2021-08-26|1909.18
#2021-08-27|1862.54
#2021-08-30|1877.81
#2021-08-31|1954.98
#2021-09-01|1955.72
#2021-09-02|2010.33
#2021-09-03|1957.07
#2021-09-06|1986.88
#2021-09-07|2005.63
#2021-09-08|2019.55
#2021-09-09|1910.78
#2021-09-10|1989.33
#2021-09-13|1919.47
#2021-09-14|1896.96
#2021-09-15|1840.75
#2021-09-16|1814.81
#2021-09-17|1859.68
#2021-09-20|1811.89
#2021-09-21|1785.17
#2021-09-22|1784.29
#2021-09-23|1787.07
#2021-09-24|1746.57
#2021-09-27|1721.46
#2021-09-28|1807.62
#2021-09-29|1778.74
#2021-09-30|1715.45
#2021-10-01|1713.25
#2021-10-04|1660.57
#2021-10-05|1647.22
#2021-10-06|1659.56
#2021-10-07|1765.70
#2021-10-08|1843.46
#2021-10-11|1969.73
#2021-10-12|1905.97
#2021-10-13|1905.21
#2021-10-14|1908.77
#2021-10-15|1927.00
#2021-10-18|1937.93
#2021-10-19|1964.03
#2021-10-20|2069.87
#2021-10-21|2050.70
#2021-10-22|2053.34
#2021-10-25|2047.87
#2021-10-26|2010.93
#2021-10-27|1950.12
#2021-10-28|1956.32
#2021-10-29|1934.48
#2021-11-01|1897.33
#2021-11-02|1924.55
#2021-11-03|1915.89
#2021-11-04|1967.57
#2021-11-05|1904.15
#2021-11-08|1875.68
#2021-11-09|1872.42
#2021-11-10|1913.45
#2021-11-11|1935.61
#2021-11-12|1945.66
#2021-11-15|1944.99
#2021-11-16|1982.41
#2021-11-17|1975.04
#2021-11-18|1882.59
#2021-11-19|1750.21
#2021-11-22|1734.23
#2021-11-23|1690.98
#2021-11-24|1676.88
#2021-11-25|1711.13
#2021-11-26|1642.40
#2021-11-29|1653.54
#2021-11-30|1620.28
#2021-12-01|1605.04
#2021-12-02|1578.13
#2021-12-03|1530.68
#2021-12-06|1452.40
#2021-12-07|1584.86
#2021-12-08|1530.87
#2021-12-09|1560.78
#2021-12-10|1539.00
#2021-12-13|1535.58
#2021-12-14|1510.42
#2021-12-15|1526.52
#2021-12-16|1518.67
#2021-12-17|1477.62
#2021-12-20|1441.19
#2021-12-21|1440.00
#2021-12-22|1452.58
#2021-12-23|1423.40
#2021-12-24|1420.86
#2021-12-27|1420.78
#2021-12-28|1426.28
#2021-12-29|1394.05
#2021-12-30|1389.49
#2021-12-31|1484.89
#2022-01-03|1444.64
#2022-01-04|1459.41
#2022-01-05|1421.48
#2022-01-06|1487.15
#2022-01-07|1569.60
#2022-01-10|1560.34
#2022-01-11|1544.27
#2022-01-12|1640.29
#2022-01-13|1624.78
#2022-01-14|1593.11
#2022-01-17|1580.70
#2022-01-18|1558.60
#2022-01-19|1538.69
#2022-01-20|1623.19
#2022-01-21|1587.44
#2022-01-24|1498.28
#2022-01-25|1468.39
#2022-01-26|1471.83
#2022-01-27|1382.89
#2022-01-28|1387.89
#2022-01-31|1436.63
#2022-02-01|1437.47
#2022-02-02|1438.49
#2022-02-03|1437.79
#2022-02-04|1503.96
#2022-02-07|1459.35
#2022-02-08|1419.20
#2022-02-09|1501.88
#2022-02-10|1537.27
#2022-02-11|1533.51
#2022-02-14|1493.13
#2022-02-15|1491.37
#2022-02-16|1536.11
#2022-02-17|1541.26
#2022-02-18|1500.16
#2022-02-21|1452.79
#2022-02-22|1411.03
#2022-02-23|1427.50
#2022-02-24|1342.38
#2022-02-25|1351.27
#2022-02-28|1342.92
#2022-03-01|1349.90
#2022-03-02|1347.11
#2022-03-03|1354.25
#2022-03-04|1280.14
#2022-03-07|1234.77
#2022-03-08|1225.48
#2022-03-09|1221.98
#2022-03-10|1226.51
#2022-03-11|1153.56
#2022-03-14|1031.77
#2022-03-15| 926.47
#2022-03-16|1158.64
#2022-03-17|1294.67
#2022-03-18|1249.44
#2022-03-21|1250.57
#2022-03-22|1367.06
#2022-03-23|1434.17
#2022-03-24|1392.49
#2022-03-25|1320.96
#2022-03-28|1351.64
#2022-03-29|1386.04
#2022-03-30|1392.45
#2022-03-31|1372.63
#2022-04-01|1345.03
#2022-04-04|1397.08
#2022-04-05|1397.38
#2022-04-06|1331.10
#2022-04-07|1299.82
#2022-04-08|1282.82
#2022-04-11|1227.65
#2022-04-12|1240.88
#2022-04-13|1243.17
#2022-04-14|1218.96
#2022-04-15|1217.57
#2022-04-18|1216.54
#2022-04-19|1178.97
#2022-04-20|1171.26
#2022-04-21|1127.89
#2022-04-22|1120.13
#2022-04-25|1069.45
#2022-04-26|1106.28
#2022-04-27|1112.59
#2022-04-28|1155.67
#2022-04-29|1313.98
#2022-05-02|1313.47
#2022-05-03|1277.20
#2022-05-04|1232.88
#2022-05-05|1237.99
#2022-05-06|1164.24
#2022-05-09|1162.42
#2022-05-10|1104.16
#2022-05-11|1101.66
#2022-05-12|1033.56
#2022-05-13|1059.83
#2022-05-16|1081.02
#2022-05-17|1150.49
#2022-05-18|1146.36
#2022-05-19|1079.90
#2022-05-20|1135.36
#2022-05-23|1112.89
#2022-05-24|1084.14
#2022-05-25|1072.49
#2022-05-26|1060.18
#2022-05-27|1154.67
#2022-05-30|1208.25
#2022-05-31|1226.69
#2022-06-01|1210.49
#2022-06-02|1187.48
#2022-06-03|1188.01
#2022-06-06|1239.11
#2022-06-07|1261.88
#2022-06-08|1362.23
#2022-06-09|1375.32
#2022-06-10|1386.41
#2022-06-13|1293.61
#2022-06-14|1276.82
#2022-06-15|1321.45
#2022-06-16|1290.27
#2022-06-17|1324.68
#2022-06-20|1315.67
#2022-06-21|1330.53
#2022-06-22|1271.83
#2022-06-23|1330.06
#2022-06-24|1388.41
#2022-06-27|1445.49
#2022-06-28|1438.26
#2022-06-29|1396.16
#2022-06-30|1373.62
#2022-07-01|1372.90
#2022-07-04|1395.97
#2022-07-05|1409.03
#2022-07-06|1413.32
#2022-07-07|1408.50
#2022-07-08|1442.10
#2022-07-11|1370.00
#2022-07-12|1311.01
#2022-07-13|1315.45
#2022-07-14|1333.24
#2022-07-15|1269.46
#2022-07-18|1292.76
#2022-07-19|1264.55
#2022-07-20|1289.02
#2022-07-21|1280.49
#2022-07-22|1281.41
#2022-07-25|1261.13
#2022-07-26|1306.67
#2022-07-27|1273.45
#2022-07-28|1254.84
#2022-07-29|1190.43
#2022-08-01|1164.39
#2022-08-02|1133.44
#2022-08-03|1166.29
#2022-08-04|1220.09
#2022-08-05|1203.58
#2022-08-08|1158.86
#2022-08-09|1156.20
#2022-08-10|1130.06
#2022-08-11|1169.43
#2022-08-12|1181.06
#2022-08-15|1171.79
#2022-08-16|1157.19
#2022-08-17|1162.86
#2022-08-18|1137.35
#2022-08-19|1145.93
#2022-08-22|1136.26
#2022-08-23|1137.54
#2022-08-24|1120.59
#2022-08-25|1215.59
#2022-08-26|1234.65
#2022-08-29|1222.93
#2022-08-30|1225.28
#2022-08-31|1215.61
#2022-09-01|1193.83
#2022-09-02|1179.80
#2022-09-05|1152.98
#2022-09-06|1149.86
#2022-09-07|1137.82
#2022-09-08|1139.29
#2022-09-09|1173.41
#2022-09-12|1174.76
#2022-09-13|1174.47
#2022-09-14|1124.84
#2022-09-15|1135.88
#2022-09-16|1120.26
#2022-09-19|1084.51
#2022-09-20|1115.65
#2022-09-21|1078.91
#2022-09-22|1051.96
#2022-09-23|1020.54
#2022-09-26|1027.65
#2022-09-27|1023.48
#2022-09-28| 979.80
#2022-09-29|1000.42
#2022-09-30|1003.60
#2022-10-03| 994.07
#2022-10-04| 998.16
#2022-10-05|1078.10
#2022-10-06|1061.23
#2022-10-07|1035.61
#2022-10-10|1002.57
#2022-10-11| 966.37
#2022-10-12| 957.14
#2022-10-13| 933.69
#2022-10-14| 935.75
#2022-10-17| 933.68
#2022-10-18| 966.14
#2022-10-19| 927.21
#2022-10-20| 894.61
#2022-10-21| 893.30
#2022-10-24| 799.03
#2022-10-25| 825.90
#2022-10-26| 816.20
#2022-10-27| 850.85
#2022-10-28| 809.68
#2022-10-31| 804.74
#2022-11-01| 859.69
#2022-11-02| 877.38
#2022-11-03| 827.10
#2022-11-04| 910.50
#2022-11-07| 916.85
#2022-11-08| 896.96
#2022-11-09| 880.79
#2022-11-10| 845.74
#2022-11-11| 950.87
#2022-11-14| 966.42
#2022-11-15|1056.24
#2022-11-16|1049.01
#2022-11-17|1039.34
#2022-11-18|1063.59
#2022-11-21|1018.71
#2022-11-22| 981.60
#2022-11-23|1010.02
#2022-11-24|1016.15
#2022-11-25| 999.77
#2022-11-28| 967.83
#2022-11-29|1052.34
#2022-11-30|1075.45
#2022-12-01|1105.61
#2022-12-02|1117.87
#2022-12-05|1216.49
#2022-12-06|1185.88
#2022-12-07|1124.39
#2022-12-08|1176.79
#2022-12-09|1202.41
#2022-12-12|1164.95
#2022-12-13|1160.91
#2022-12-14|1173.21
#2022-12-15|1132.81
#2022-12-16|1141.18
#2022-12-19|1145.86
#2022-12-20|1113.36
#2022-12-21|1114.74
#2022-12-22|1163.17
#2022-12-23|1143.80
#2022-12-26|1144.13
#2022-12-27|1145.31
#2022-12-28|1157.61
#2022-12-29|1123.82
#2022-12-30|1130.78
#2023-01-02|1130.78
#2023-01-03|1157.19
#2023-01-04|1243.73
#2023-01-05|1281.01
#2023-01-06|1300.89
#2023-01-09|1378.18
#2023-01-10|1369.36
#2023-01-11|1392.01
#2023-01-12|1375.51
#2023-01-13|1393.07
#2023-01-16|1394.64
#2023-01-17|1395.45
#2023-01-18|1385.21
#2023-01-19|1364.54
#2023-01-20|1408.77
#2023-01-23|1407.76
#2023-01-24|1407.69
#2023-01-25|1407.33
#2023-01-26|1427.52
#2023-01-27|1433.06
#2023-01-30|1346.39
#2023-01-31|1324.57
#2023-02-01|1355.99
#2023-02-02|1345.08
#2023-02-03|1313.95
#2023-02-06|1275.75
#2023-02-07|1287.21
#2023-02-08|1272.19
#2023-02-09|1313.29
#2023-02-10|1264.70
#2023-02-13|1259.26
#2023-02-14|1241.67
#2023-02-15|1225.80
#2023-02-16|1249.83
#2023-02-17|1224.10
#2023-02-20|1221.95
#2023-02-21|1163.18
#2023-02-22|1136.19
#2023-02-23|1159.65
#2023-02-24|1103.81
#2023-02-27|1097.20
#2023-02-28|1065.33
#2023-03-01|1125.58
#2023-03-02|1084.04
#2023-03-03|1094.29
#2023-03-06|1091.28
#2023-03-07|1101.17
#2023-03-08|1065.85
#2023-03-09|1055.27
#2023-03-10| 999.90
#2023-03-13|1019.85
#2023-03-14| 985.10
#2023-03-15|1008.49
#2023-03-16| 990.01
#2023-03-17|1000.33
#2023-03-20| 975.36
#2023-03-21| 988.35
#2023-03-22|1012.40
#2023-03-23|1048.71
#2023-03-24|1042.03
#2023-03-27|1035.03
#2023-03-28|1030.29
#2023-03-29|1120.48
#2023-03-30|1143.27
#2023-03-31|1183.68
#2023-04-03|1164.47
#2023-04-04|1134.40
#2023-04-05|1135.63
#2023-04-06|1146.99
#2023-04-07|1147.49
#2023-04-10|1147.46
#2023-04-11|1161.06
#2023-04-12|1125.83
#2023-04-13|1106.02
#2023-04-14|1108.15
#2023-04-17|1117.83
#2023-04-18|1110.67
#2023-04-19|1083.57
#2023-04-20|1075.92
#2023-04-21|1039.81
#2023-04-24|1029.45
#2023-04-25| 997.94
#2023-04-26| 996.12
#2023-04-27| 982.69
#2023-04-28| 985.77
#2023-05-01| 985.77
#2023-05-02| 990.97
#2023-05-03| 970.19
#2023-05-04| 977.18
#2023-05-05| 989.66
#2023-05-08| 991.53
#2023-05-09| 967.70
#2023-05-10| 974.37
#2023-05-11| 994.13
#2023-05-12|1020.91
#2023-05-15|1024.07
#2023-05-16|1034.65
#2023-05-17|1029.45
#2023-05-18|1051.61
#2023-05-19| 999.59
#2023-05-22|1010.84
#2023-05-23|1001.83
#2023-05-24| 981.15
#2023-05-25| 951.56
#2023-05-26| 950.70
#2023-05-29| 940.56
#2023-05-30| 951.81
#2023-05-31| 940.32
#2023-06-01| 938.00
#2023-06-02| 995.03
#2023-06-05| 996.39
#2023-06-06| 994.93
#2023-06-07|1013.39
#2023-06-08|1007.29
#2023-06-09|1012.09
#2023-06-12|1011.63
#2023-06-13|1031.98
#2023-06-14|1026.27
#2023-06-15|1070.67
#2023-06-16|1096.12
#2023-06-19|1075.51
#2023-06-20|1056.45
#2023-06-21|1016.74
#2023-06-22|1015.34
#2023-06-23|1005.85
#2023-06-26| 995.12
#2023-06-27|1017.87
#2023-06-28|1006.45
#2023-06-29| 981.43
#2023-06-30| 973.74
#2023-07-03|1003.04
#2023-07-04|1013.15
#2023-07-05| 995.50
#2023-07-06| 980.13
#2023-07-07| 999.42
#2023-07-10|1025.54
#2023-07-11|1043.93
#2023-07-12|1055.30
#2023-07-13|1093.35
#2023-07-14|1098.05
#2023-07-17|1096.60
#2023-07-18|1059.95
#2023-07-19|1064.58
#2023-07-20|1058.49
#2023-07-21|1074.48
#2023-07-24|1053.73
#2023-07-25|1115.26
#2023-07-26|1103.41
#2023-07-27|1119.57
#2023-07-28|1126.31
#2023-07-31|1145.44
#2023-08-01|1147.18
#2023-08-02|1113.83
#2023-08-03|1092.81
#2023-08-04|1114.62
#2023-08-07|1117.90
#2023-08-08|1084.92
#2023-08-09|1095.12
#2023-08-10|1095.89
#2023-08-11|1101.26
#2023-08-14|1075.49
#2023-08-15|1057.66
#2023-08-16|1040.20
#2023-08-17|1043.84
#2023-08-18|1008.20
#2023-08-21| 994.55
#2023-08-22|1010.70
#2023-08-23|1008.93
#2023-08-24|1031.05
#2023-08-25|1008.59
#2023-08-28|1021.61
#2023-08-29|1041.67
#2023-08-30|1036.41
#2023-08-31|1030.24
#2023-09-01|1029.51
#2023-09-04|1062.99
#2023-09-05|1052.48
#2023-09-06|1051.72
#2023-09-07|1032.85
#2023-09-08|1032.75
#2023-09-11|1006.55
#2023-09-12| 991.84
#2023-09-13| 983.31
#2023-09-14| 987.22
#2023-09-15| 989.75
#2023-09-18| 969.39
#2023-09-19| 971.59
#2023-09-20| 965.45
#2023-09-21| 947.65
#2023-09-22| 980.53
#2023-09-25| 962.85
#2023-09-26| 954.20
#2023-09-27| 959.64
#2023-09-28| 943.13
#2023-09-29| 970.88
#2023-10-02| 970.36
#2023-10-03| 943.11
#2023-10-04| 929.37
#2023-10-05| 927.80
#2023-10-06| 943.35
#2023-10-09| 936.84
#2023-10-10| 950.86
#2023-10-11| 965.36
#2023-10-12| 977.32
#2023-10-13| 932.29
#2023-10-16| 919.22
#2023-10-17| 928.20
#2023-10-18| 918.82
#2023-10-19| 892.17
#2023-10-20| 885.19
#2023-10-23| 884.76
#2023-10-24| 870.91
#2023-10-25| 892.84
#2023-10-26| 897.21
#2023-10-27| 923.70
#2023-10-30| 919.44
#2023-10-31| 900.82
#2023-11-01| 895.66
#2023-11-02| 904.60
#2023-11-03| 931.08
#2023-11-06| 955.78
#2023-11-07| 937.83
#2023-11-08| 931.58
#2023-11-09| 927.61
#2023-11-10| 901.67
#2023-11-13| 913.65
#2023-11-14| 900.10
#2023-11-15| 945.74
#2023-11-16| 933.32
#2023-11-17| 863.08
#2023-11-20| 877.73
#2023-11-21| 894.01
#2023-11-22| 899.71
#2023-11-23| 905.85
#2023-11-24| 893.96
#2023-11-27| 893.23
#2023-11-28| 877.00
#2023-11-29| 859.70
#2023-11-30| 858.44
#2023-12-01| 848.60
#2023-12-04| 837.63
#2023-12-05| 831.91
#2023-12-06| 832.04
#2023-12-07| 827.72
#2023-12-08| 835.47
#2023-12-11| 813.95
#2023-12-12| 826.79
#2023-12-13| 815.66
#2023-12-14| 818.80
#2023-12-15| 852.05
#2023-12-18| 855.68
#2023-12-19| 846.91
#2023-12-20| 865.94
#2023-12-21| 871.25
#2023-12-22| 858.77
#2023-12-25| 859.25
#2023-12-26| 860.13
#2023-12-27| 878.29
#2023-12-28| 904.19
#2023-12-29| 901.54
#2024-01-01| 901.54
#2024-01-02| 889.26
#2024-01-03| 871.89
#2024-01-04| 878.35
#2024-01-05| 856.08
#2024-01-08| 839.42
#2024-01-09| 830.14
#2024-01-10| 825.03
#2024-01-11| 840.07
#2024-01-12| 836.16
#2024-01-15| 829.37
#2024-01-16| 808.49
#2024-01-17| 775.08
#2024-01-18| 781.17
#2024-01-19| 768.37
#2024-01-22| 764.13
#2024-01-23| 788.84
#2024-01-24| 837.14
#2024-01-25| 847.20
#2024-01-26| 824.81
#2024-01-29| 842.36
#2024-01-30| 823.50
#2024-01-31| 804.49
#2024-02-01| 818.50
#2024-02-02| 815.35
#2024-02-05| 812.35
#2024-02-06| 867.32
#2024-02-07| 855.96
#2024-02-08| 814.45
#2024-02-09| 802.87
#2024-02-12| 802.80
#2024-02-13| 803.36
#2024-02-14| 819.90
#2024-02-15| 826.47
#2024-02-16| 847.70
#2024-02-19| 829.62
#2024-02-20| 834.90
#2024-02-21| 845.12
#2024-02-22| 863.89
#2024-02-23| 858.34
#2024-02-26| 854.94
#2024-02-27| 866.92
#2024-02-28| 851.88
#2024-02-29| 840.65
#2024-03-01| 843.72
#2024-03-04| 835.05
#2024-03-05| 806.90
#2024-03-06| 833.21
#2024-03-07| 830.04
#2024-03-08| 833.63
#2024-03-11| 855.24
#2024-03-12| 882.51
#2024-03-13| 874.54
#2024-03-14| 871.61
#2024-03-15| 854.53
#2024-03-18| 858.69
#2024-03-19| 848.17
#2024-03-20| 850.03
#2024-03-21| 866.09
#2024-03-22| 844.57
#2024-03-25| 837.99
#2024-03-26| 839.68
#2024-03-27| 823.58
#2024-03-28| 842.85
#2024-03-29| 842.39
#2024-04-01| 843.81
#2024-04-02| 850.87
#2024-04-03| 842.56
#2024-04-04| 842.52
#2024-04-05| 837.69
#2024-04-08| 839.61
#2024-04-09| 841.43
#2024-04-10| 876.29
#2024-04-11| 876.90
#2024-04-12| 851.42
#2024-04-15| 838.49
#2024-04-16| 815.96
#2024-04-17| 811.02
#2024-04-18| 810.34
#2024-04-19| 797.73
#2024-04-22| 817.25
#2024-04-23| 836.52
#2024-04-24| 865.34
#2024-04-25| 869.93
#2024-04-26| 897.69
#2024-04-29| 891.83
#2024-04-30| 887.78
#2024-05-01| 887.54
#2024-05-02| 909.36
#2024-05-03| 944.88
#2024-05-06| 948.26
#2024-05-07| 932.56
#2024-05-08| 914.98
#2024-05-09| 920.00
#2024-05-10| 930.88
#2024-05-13| 961.58
#2024-05-14| 974.99
#2024-05-15| 974.53
#2024-05-16| 956.82
#2024-05-17|1008.71
#2024-05-20|1009.54
#2024-05-21| 992.47
#2024-05-22| 977.18
#2024-05-23| 934.11
#2024-05-24| 923.29
#2024-05-27| 932.94
#2024-05-28| 933.79
#2024-05-29| 904.51
#2024-05-30| 898.81
#2024-05-31| 886.84
#2024-06-03| 905.37
#2024-06-04| 903.38
#2024-06-05| 911.89
#2024-06-06| 911.59
#2024-06-07| 909.16
#2024-06-10| 908.58
#2024-06-11| 902.58
#2024-06-12| 894.68
#2024-06-13| 900.23
#2024-06-14| 882.51
#2024-06-17| 878.64
#2024-06-18| 875.54
#2024-06-19| 897.09
#2024-06-20| 886.64
#2024-06-21| 869.98
#2024-06-24| 871.32
#2024-06-25| 875.62
#2024-06-26| 873.03
#2024-06-27| 858.70
#2024-06-28| 848.92
#2024-07-01| 847.32
#2024-07-02| 842.33
#2024-07-03| 860.71
#2024-07-04| 870.52
#2024-07-05| 867.23
#2024-07-08| 858.62
#2024-07-09| 864.85
#2024-07-10| 871.76
#2024-07-11| 897.93
#2024-07-12| 931.26
#2024-07-15| 910.22
#2024-07-16| 898.15
#2024-07-17| 908.07
#2024-07-18| 903.05
#2024-07-19| 881.85
#2024-07-22| 891.19
#2024-07-23| 884.43
#2024-07-24| 882.75
#2024-07-25| 871.93
#2024-07-26| 875.69
#2024-07-29| 907.03
#2024-07-30| 900.29
#2024-07-31| 913.56
#2024-08-01| 909.40
#2024-08-02| 888.32
#2024-08-05| 874.55
#2024-08-06| 882.10
#2024-08-07| 896.45
#2024-08-08| 897.23
#2024-08-09| 910.74
#2024-08-12| 916.01
#2024-08-13| 919.36
#2024-08-14| 917.54
#2024-08-15| 897.47
#2024-08-16| 942.34
#2024-08-19| 961.71
#2024-08-20| 953.22
#2024-08-21| 938.17
#2024-08-22| 957.58
#2024-08-23| 967.09
#2024-08-26| 973.66
#2024-08-27| 938.60
#2024-08-28| 933.09
#2024-08-29| 931.69
#2024-08-30| 956.55
#2024-09-02| 937.45
#2024-09-03| 942.64
#2024-09-04| 941.67
#2024-09-05| 939.65
#2024-09-06| 942.73
#2024-09-09| 924.06
#2024-09-10| 953.15
#2024-09-11| 950.81
#2024-09-12| 970.29
#2024-09-13| 968.25
#2024-09-16| 962.94
#2024-09-17| 972.47
#2024-09-18| 972.65
#2024-09-19|1007.20
#2024-09-20|1022.26
#2024-09-23|1020.43
#2024-09-24|1078.42
#2024-09-25|1075.94
#2024-09-26|1150.83
#2024-09-27|1211.28
#2024-09-30|1294.82
#2024-10-01|1293.69
#2024-10-02|1364.58
#2024-10-03|1298.54
#2024-10-04|1348.58
#2024-10-07|1358.38
#2024-10-08|1239.69
#2024-10-09|1222.78
#2024-10-10|1256.01
#2024-10-11|1255.33
#2024-10-14|1253.15
#2024-10-15|1196.50
#2024-10-16|1181.07
#2024-10-17|1175.05
#2024-10-18|1201.18
#2024-10-21|1172.16
#2024-10-22|1166.43
#2024-10-23|1177.77
#2024-10-24|1142.94
#2024-10-25|1154.18
#2024-10-28|1167.92
#2024-10-29|1181.79
#2024-10-30|1157.70
#2024-10-31|1145.50
#2024-11-01|1151.90
#2024-11-04|1160.33
#2024-11-05|1183.74
#2024-11-06|1138.18
#2024-11-07|1150.70
#2024-11-08|1140.88
#2024-11-11|1137.19
#2024-11-12|1092.77
#2024-11-13|1088.90
#2024-11-14|1056.71
#2024-11-15|1047.74
#2024-11-18|1049.06
#2024-11-19|1040.83
#2024-11-20|1039.68
#2024-11-21|1035.52
#2024-11-22|1004.01
#2024-11-25|1011.27
#2024-11-26|1026.64
#2024-11-27|1049.57
#2024-11-28|1034.89
#2024-11-29|1039.45
#2024-12-02|1052.03
#2024-12-03|1053.48
#2024-12-04|1043.80
#2024-12-05|1027.07
#2024-12-06|1053.01
#2024-12-09|1084.58
#2024-12-10|1083.23
#2024-12-11|1072.81
#2024-12-12|1088.12
#2024-12-13|1062.91
#2024-12-16|1052.38
#2024-12-17|1040.66
#2024-12-18|1049.13
#2024-12-19|1034.42
#2024-12-20|1004.74
#2024-12-23|1016.34
#2024-12-24|1036.62
#2024-12-25|1036.60
#2024-12-26|1035.97
#2024-12-27|1023.48
#2024-12-30|1018.16
#2024-12-31|1024.14
#2025-01-01|1024.14
#2025-01-02|1009.16
#2025-01-03|1023.50
#2025-01-06|1020.02
#2025-01-07|1012.18
#2025-01-08|1005.23
#2025-01-09| 999.14
#2025-01-10| 985.57
#2025-01-13| 967.16
#2025-01-14| 991.67
#2025-01-15| 992.16
#2025-01-16|1002.34
#2025-01-17|1015.60
#2025-01-20|1062.59
#2025-01-21|1068.63
#2025-01-22|1037.86
#2025-01-23|1040.75
#2025-01-24|1063.95
#2025-01-27|1086.64
#2025-01-28|1094.56
#2025-01-29|1094.55
#2025-01-30|1093.29
#2025-01-31|1092.00
#2025-02-03|1130.88
#2025-02-04|1181.13
#2025-02-05|1174.36
#2025-02-06|1182.89
#2025-02-07|1193.91
#2025-02-10|1245.47
#2025-02-11|1236.78
#2025-02-12|1308.95
#2025-02-13|1327.59
#2025-02-14|1409.35
#2025-02-17|1384.04
#2025-02-18|1421.20
#2025-02-19|1397.25
#2025-02-20|1366.86
#2025-02-21|1528.08
#2025-02-24|1503.18
#2025-02-25|1450.28
#2025-02-26|1523.23
#2025-02-27|1511.37
#2025-02-28|1429.44
#2025-03-03|1454.62
#2025-03-04|1432.85
#2025-03-05|1461.24
#2025-03-06|1572.20
#2025-03-07|1554.23
#2025-03-10|1496.07
#2025-03-11|1487.35
#2025-03-12|1491.05
#2025-03-13|1463.40
#2025-03-14|1512.77
#2025-03-17|1518.70
#2025-03-18|1598.53
#2025-03-19|1577.94
#2025-03-20|1517.47
#2025-03-21|1469.61
#2025-03-24|1489.58
#2025-03-25|1439.16
#2025-03-26|1463.67
#2025-03-27|1475.09
#2025-03-28|1480.10
#2025-03-31|1451.83
#2025-04-01|1472.27
#2025-04-02|1475.89
#2025-04-03|1411.47
#2025-04-04|1411.07
#2025-04-07|1175.67
#2025-04-08|1201.05
#2025-04-09|1209.44
#2025-04-10|1231.89
#2025-04-11|1224.69
#2025-04-14|1276.73
#2025-04-15|1294.89
#2025-04-16|1245.42
#2025-04-17|1276.81
#2025-04-18|1277.16
#2025-04-21|1280.14
#2025-04-22|1284.59
#2025-04-23|1338.11
#2025-04-24|1310.88
#2025-04-25|1322.32
#2025-04-28|1330.06
#2025-04-29|1334.76
#2025-04-30|1354.05
#2025-05-01|1353.65
#2025-05-02|1399.75
#2025-05-05|1402.59
#2025-05-06|1414.91
#2025-05-07|1388.37
#2025-05-08|1383.88
#2025-05-09|1405.59
#2025-05-12|1478.70
#2025-05-13|1433.48
#2025-05-14|1471.69
#2025-05-15|1454.90
#2025-05-16|1403.99
#2025-05-19|1370.09
#2025-05-20|1391.10
#2025-05-21|1407.64
#2025-05-22|1370.30
#2025-05-23|1367.53
#2025-05-26|1347.02
#2025-05-27|1356.32
#2025-05-28|1330.19
#2025-05-29|1360.21
#2025-05-30|1319.49
#2025-06-02|1314.22
#2025-06-03|1321.31
#2025-06-04|1329.76
#2025-06-05|1363.62
#2025-06-06|1348.90
#2025-06-09|1381.40
#2025-06-10|1376.54
#2025-06-11|1395.31
#2025-06-12|1357.44
#2025-06-13|1333.63
#2025-06-16|1343.49
#2025-06-17|1353.41
#2025-06-18|1331.00
#2025-06-19|1299.47
#2025-06-20|1313.22
#2025-06-23|1309.91
#2025-06-24|1332.67
#2025-06-25|1360.62
#2025-06-26|1337.77
#2025-06-27|1339.19
#2025-06-30|1320.66
#2025-07-01|1322.41
#2025-07-02|1317.03
#2025-07-03|1285.41
#2025-07-04|1268.14
#2025-07-07|1272.76
#2025-07-08|1292.87
#2025-07-09|1255.70
#2025-07-10|1255.50
#2025-07-11|1266.36
#2025-07-14|1275.84
#2025-07-15|1340.93
#2025-07-16|1337.41
#2025-07-17|1326.03
#2025-07-18|1356.09
#2025-07-21|1376.40
#2025-07-22|1377.65
#2025-07-23|1405.84
#2025-07-24|1401.80
#2025-07-25|1375.29
#2025-07-28|1396.82
#2025-07-29|1401.12
#2025-07-30|1365.84
#2025-07-31|1342.79
#2025-08-01|1352.29
#2025-08-04|1351.27
#2025-08-05|1352.49
#2025-08-06|1365.09
#2025-08-07|1389.02
#2025-08-08|1360.28
#2025-08-11|1376.62
#2025-08-12|1359.19
#2025-08-13|1426.51
#2025-08-14|1410.45
#2025-08-15|1375.78
#2025-08-18|1390.12
#2025-08-19|1390.21
#2025-08-20|1391.20
#2025-08-21|1375.02
#2025-08-22|1395.41
#2025-08-25|1459.91
#2025-08-26|1434.45
#2025-08-27|1428.76
#2025-08-28|1372.64
#2025-08-29|1373.83
#2025-09-01|1553.69
#2025-09-02|1530.08
#2025-09-03|1531.05
#2025-09-04|1491.41
#2025-09-05|1514.59
#2025-09-08|1554.82
#2025-09-09|1598.75
#2025-09-10|1606.15
#2025-09-11|1605.76
#2025-09-12|1676.27
#2025-09-15|1699.93
#2025-09-16|1688.72
#2025-09-17|1766.24
#2025-09-18|1738.83
#2025-09-19|1750.27
#2025-09-22|1744.22
#2025-09-23|1733.25
#2025-09-24|1858.08
#2025-09-25|1845.39
#2025-09-26|1792.79
#2025-09-29|1854.51
#2025-09-30|1888.66
#2025-10-01|1889.64
#2025-10-02|1941.94
#2025-10-03|1955.15
#2025-10-06|1912.94
#2025-10-07|1913.30
#2025-10-08|1886.17
#2025-10-09|1854.08
#2025-10-10|1782.01
#2025-10-13|1753.07
#2025-10-14|1693.99
#2025-10-15|1752.62
#2025-10-16|1755.26
#2025-10-17|1689.53
#2025-10-20|1755.11
#2025-10-21|1774.54
#2025-10-22|1748.06
#2025-10-23|1764.63
#2025-10-24|1795.06
#2025-10-27|1843.27
#2025-10-28|1816.93
#2025-10-29|1817.79
#2025-10-30|1826.03
#2025-10-31|1759.17
#2025-11-03|1744.57
#2025-11-04|1701.45
#2025-11-05|1695.64
#2025-11-06|1754.94
#2025-11-07|1705.02
#2025-11-10|1737.54
#2025-11-11|1711.98
#2025-11-12|1683.18
#2025-11-13|1724.93
#2025-11-14|1655.25
#2025-11-17|1655.00
#2025-11-18|1645.87
#2025-11-19|1658.30
#2025-11-20|1644.74
#2025-11-21|1579.55
#2025-11-24|1640.56
#2025-11-25|1667.54
#2025-11-26|1646.64
#2025-11-27|1618.78
#2025-11-28|1628.09
#2025-12-01|1652.09
#2025-12-02|1669.40
#2025-12-03|1637.83
#2025-12-04|1645.56
#2025-12-05|1651.51
#2025-12-08|1631.07
#2025-12-09|1604.33
#2025-12-10|1622.81
#2025-12-11|1601.41
#2025-12-12|1633.14
#2025-12-15|1584.97
#2025-12-16|1544.15
#2025-12-17|1562.18
#2025-12-18|1544.69
#2025-12-19|1554.71
#2025-12-22|1569.74
#2025-12-23|1576.45
#2025-12-24|1567.84
#2025-12-25|1567.70
#2025-12-26|1568.25
#2025-12-29|1543.00
#2025-12-30|1550.51
#2025-12-31|1533.14
#2026-01-01|1533.29
#2026-01-02|1590.56
#2026-01-05|1622.61
#2026-01-06|1606.65
#2026-01-07|1564.78
#2026-01-08|1530.32
#2026-01-09|1565.26
#2026-01-12|1633.49
#2026-01-13|1676.05
#2026-01-14|1751.86
#2026-01-15|1714.03
#2026-01-16|1720.86
#2026-01-19|1671.55
#2026-01-20|1668.86
#2026-01-21|1696.73
#2026-01-22|1715.86
#2026-01-23|1750.63
#2026-01-26|1724.46
#2026-01-27|1761.29
#2026-01-28|1799.65
#2026-01-29|1793.88
#2026-01-30|1753.41
#2026-02-02|1701.35
#2026-02-03|1684.83
#2026-02-04|1673.39
#2026-02-05|1678.63
#2026-02-06|1639.27
#2026-02-09|1671.54
#2026-02-10|1699.93
#2026-02-11|1692.99
#2026-02-12|1679.06
#2026-02-13|1646.81
#2026-02-16|1642.28
#2026-02-17|1641.74
#2026-02-18|1642.14
#2026-02-19|1641.19
#2026-02-20|1572.52
#2026-02-23|1620.65
#2026-02-24|1577.66
#2026-02-25|1581.56
#2026-02-26|1531.43
#2026-02-27|1532.49
#2026-03-02|1469.25
#2026-03-03|1452.86
#2026-03-04|1400.47
#2026-03-05|1369.94
#2026-03-06|1416.28
#2026-03-09|1393.98
#2026-03-10|1438.65
#2026-03-11|1434.07
#2026-03-12|1420.38
#2026-03-13|1425.16
#2026-03-16|1440.50
#2026-03-17|1450.20
#2026-03-18|1478.19
#2026-03-19|1422.40
#2026-03-20|1351.06
#2026-03-23|1303.29
#2026-03-24|1341.68
#2026-03-25|1314.27
#2026-03-26|1294.92
#2026-03-27|1285.58
#2026-03-30|1268.80
#2026-03-31|1264.19
#2026-04-01|1281.95
#2026-04-02|1276.99
#2026-04-03|1276.56
#2026-04-06|1285.78
#2026-04-07|1284.26
#2026-04-08|1335.97
#2026-04-09|1329.94
#2026-04-10|1330.53