Table Data - NASDAQ Emerging Markets: Asia Retail Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 365.66 |
| 2005-04-01 | 372.65 |
| 2005-04-04 | 368.56 |
| 2005-04-05 | 368.99 |
| 2005-04-06 | 368.08 |
| 2005-04-07 | 371.49 |
| 2005-04-08 | 382.30 |
| 2005-04-11 | 381.82 |
| 2005-04-12 | 383.04 |
| 2005-04-13 | 388.34 |
| 2005-04-14 | 372.31 |
| 2005-04-15 | 371.11 |
| 2005-04-18 | 368.44 |
| 2005-04-19 | 369.40 |
| 2005-04-20 | 372.23 |
| 2005-04-21 | 369.77 |
| 2005-04-22 | 372.33 |
| 2005-04-25 | 374.25 |
| 2005-04-26 | 377.13 |
| 2005-04-27 | 371.39 |
| 2005-04-28 | 369.99 |
| 2005-04-29 | 381.86 |
| 2005-05-02 | 379.34 |
| 2005-05-03 | 380.82 |
| 2005-05-04 | 385.06 |
| 2005-05-05 | 387.85 |
| 2005-05-06 | 384.99 |
| 2005-05-09 | 383.36 |
| 2005-05-10 | 384.69 |
| 2005-05-11 | 387.08 |
| 2005-05-12 | 382.93 |
| 2005-05-13 | 388.25 |
| 2005-05-16 | 384.63 |
| 2005-05-17 | 385.89 |
| 2005-05-18 | 382.09 |
| 2005-05-19 | 383.67 |
| 2005-05-20 | 383.93 |
| 2005-05-23 | 380.72 |
| 2005-05-24 | 383.15 |
| 2005-05-25 | 388.88 |
| 2005-05-26 | 395.57 |
| 2005-05-27 | 400.78 |
| 2005-05-30 | . |
| 2005-05-31 | 397.90 |
| 2005-06-01 | 398.77 |
| 2005-06-02 | 398.91 |
| 2005-06-03 | 400.85 |
| 2005-06-06 | 400.14 |
| 2005-06-07 | 402.12 |
| 2005-06-08 | 403.20 |
| 2005-06-09 | 403.62 |
| 2005-06-10 | 400.05 |
| 2005-06-13 | 397.14 |
| 2005-06-14 | 398.82 |
| 2005-06-15 | 402.99 |
| 2005-06-16 | 400.62 |
| 2005-06-17 | 399.49 |
| 2005-06-20 | 396.76 |
| 2005-06-21 | 391.21 |
| 2005-06-22 | 393.92 |
| 2005-06-23 | 394.88 |
| 2005-06-24 | 390.26 |
| 2005-06-27 | 387.62 |
| 2005-06-28 | 384.15 |
| 2005-06-29 | 385.37 |
| 2005-06-30 | 384.97 |
| 2005-07-01 | 384.69 |
| 2005-07-04 | . |
| 2005-07-05 | 384.62 |
| 2005-07-06 | 388.56 |
| 2005-07-07 | 385.68 |
| 2005-07-08 | 378.23 |
| 2005-07-11 | 389.76 |
| 2005-07-12 | 395.32 |
| 2005-07-13 | 393.94 |
| 2005-07-14 | 404.47 |
| 2005-07-15 | 399.56 |
| 2005-07-18 | 400.99 |
| 2005-07-19 | 411.80 |
| 2005-07-20 | 413.58 |
| 2005-07-21 | 413.88 |
| 2005-07-22 | 417.55 |
| 2005-07-25 | 428.37 |
| 2005-07-26 | 428.32 |
| 2005-07-27 | 417.11 |
| 2005-07-28 | 424.12 |
| 2005-07-29 | 424.27 |
| 2005-08-01 | 425.26 |
| 2005-08-02 | 424.82 |
| 2005-08-03 | 427.91 |
| 2005-08-04 | 428.92 |
| 2005-08-05 | 420.86 |
| 2005-08-08 | 419.85 |
| 2005-08-09 | 423.60 |
| 2005-08-10 | 433.01 |
| 2005-08-11 | 445.61 |
| 2005-08-12 | 454.46 |
| 2005-08-15 | 451.79 |
| 2005-08-16 | 439.41 |
| 2005-08-17 | 439.25 |
| 2005-08-18 | 432.41 |
| 2005-08-19 | 432.64 |
| 2005-08-22 | 443.55 |
| 2005-08-23 | 443.08 |
| 2005-08-24 | 437.79 |
| 2005-08-25 | 438.28 |
| 2005-08-26 | 436.12 |
| 2005-08-29 | 424.62 |
| 2005-08-30 | 425.64 |
| 2005-08-31 | 431.75 |
| 2005-09-01 | 442.91 |
| 2005-09-02 | 444.42 |
| 2005-09-05 | . |
| 2005-09-06 | 451.37 |
| 2005-09-07 | 453.96 |
| 2005-09-08 | 454.31 |
| 2005-09-09 | 456.05 |
| 2005-09-12 | 452.38 |
| 2005-09-13 | 448.30 |
| 2005-09-14 | 454.69 |
| 2005-09-15 | 457.38 |
| 2005-09-16 | 458.18 |
| 2005-09-19 | 460.39 |
| 2005-09-20 | 461.59 |
| 2005-09-21 | 470.34 |
| 2005-09-22 | 461.58 |
| 2005-09-23 | 454.24 |
| 2005-09-26 | 461.46 |
| 2005-09-27 | 461.41 |
| 2005-09-28 | 458.37 |
| 2005-09-29 | 459.71 |
| 2005-09-30 | 450.54 |
| 2005-10-03 | 448.96 |
| 2005-10-04 | 451.47 |
| 2005-10-05 | 450.03 |
| 2005-10-06 | 440.75 |
| 2005-10-07 | 446.70 |
| 2005-10-10 | 453.07 |
| 2005-10-11 | 461.02 |
| 2005-10-12 | 452.51 |
| 2005-10-13 | 442.86 |
| 2005-10-14 | 445.62 |
| 2005-10-17 | 438.08 |
| 2005-10-18 | 445.28 |
| 2005-10-19 | 439.27 |
| 2005-10-20 | 440.22 |
| 2005-10-21 | 442.11 |
| 2005-10-24 | 443.46 |
| 2005-10-25 | 441.78 |
| 2005-10-26 | 443.42 |
| 2005-10-27 | 439.88 |
| 2005-10-28 | 437.80 |
| 2005-10-31 | 440.73 |
| 2005-11-01 | 446.69 |
| 2005-11-02 | 457.01 |
| 2005-11-03 | 462.22 |
| 2005-11-04 | 461.17 |
| 2005-11-07 | 461.02 |
| 2005-11-08 | 467.70 |
| 2005-11-09 | 466.06 |
| 2005-11-10 | 464.40 |
| 2005-11-11 | 473.25 |
| 2005-11-14 | 470.87 |
| 2005-11-15 | 467.88 |
| 2005-11-16 | 467.59 |
| 2005-11-17 | 469.84 |
| 2005-11-18 | 484.41 |
| 2005-11-21 | 484.51 |
| 2005-11-22 | 483.18 |
| 2005-11-23 | 501.80 |
| 2005-11-24 | . |
| 2005-11-25 | 501.93 |
| 2005-11-28 | 487.26 |
| 2005-11-29 | 478.44 |
| 2005-11-30 | 483.87 |
| 2005-12-01 | 479.74 |
| 2005-12-02 | 479.24 |
| 2005-12-05 | 482.73 |
| 2005-12-06 | 487.71 |
| 2005-12-07 | 499.86 |
| 2005-12-08 | 502.13 |
| 2005-12-09 | 497.73 |
| 2005-12-12 | 506.63 |
| 2005-12-13 | 511.26 |
| 2005-12-14 | 505.57 |
| 2005-12-15 | 503.02 |
| 2005-12-16 | 506.91 |
| 2005-12-19 | 517.28 |
| 2005-12-20 | 512.74 |
| 2005-12-21 | 513.26 |
| 2005-12-22 | 513.35 |
| 2005-12-23 | 513.13 |
| 2005-12-26 | . |
| 2005-12-27 | 508.66 |
| 2005-12-28 | 507.98 |
| 2005-12-29 | 517.74 |
| 2005-12-30 | 518.83 |
| 2006-01-02 | . |
| 2006-01-03 | 531.91 |
| 2006-01-04 | 559.34 |
| 2006-01-05 | 570.16 |
| 2006-01-06 | 570.59 |
| 2006-01-09 | 573.75 |
| 2006-01-10 | 563.45 |
| 2006-01-11 | 562.32 |
| 2006-01-12 | 572.37 |
| 2006-01-13 | 558.93 |
| 2006-01-16 | . |
| 2006-01-17 | 536.01 |
| 2006-01-18 | 520.93 |
| 2006-01-19 | 533.23 |
| 2006-01-20 | 531.53 |
| 2006-01-23 | 534.94 |
| 2006-01-24 | 565.07 |
| 2006-01-25 | 552.10 |
| 2006-01-26 | 564.08 |
| 2006-01-27 | 590.74 |
| 2006-01-30 | 593.17 |
| 2006-01-31 | 610.93 |
| 2006-02-01 | 612.61 |
| 2006-02-02 | 589.98 |
| 2006-02-03 | 580.12 |
| 2006-02-06 | 581.24 |
| 2006-02-07 | 578.93 |
| 2006-02-08 | 566.33 |
| 2006-02-09 | 563.16 |
| 2006-02-10 | 579.65 |
| 2006-02-13 | 567.16 |
| 2006-02-14 | 578.13 |
| 2006-02-15 | 560.97 |
| 2006-02-16 | 566.96 |
| 2006-02-17 | 575.90 |
| 2006-02-20 | . |
| 2006-02-21 | 589.52 |
| 2006-02-22 | 583.73 |
| 2006-02-23 | 592.53 |
| 2006-02-24 | 582.96 |
| 2006-02-27 | 580.06 |
| 2006-02-28 | 574.79 |
| 2006-03-01 | 575.93 |
| 2006-03-02 | 569.57 |
| 2006-03-03 | 559.55 |
| 2006-03-06 | 558.85 |
| 2006-03-07 | 553.01 |
| 2006-03-08 | 551.76 |
| 2006-03-09 | 559.35 |
| 2006-03-10 | 558.37 |
| 2006-03-13 | 555.92 |
| 2006-03-14 | 545.28 |
| 2006-03-15 | 536.97 |
| 2006-03-16 | 539.02 |
| 2006-03-17 | 545.00 |
| 2006-03-20 | 550.74 |
| 2006-03-21 | 541.63 |
| 2006-03-22 | 526.86 |
| 2006-03-23 | 527.28 |
| 2006-03-24 | 538.35 |
| 2006-03-27 | 551.91 |
| 2006-03-28 | 549.66 |
| 2006-03-29 | 547.98 |
| 2006-03-30 | 546.20 |
| 2006-03-31 | 557.02 |
| 2006-04-03 | 569.46 |
| 2006-04-04 | 571.14 |
| 2006-04-05 | 574.92 |
| 2006-04-06 | 587.70 |
| 2006-04-07 | 581.29 |
| 2006-04-10 | 581.19 |
| 2006-04-11 | 576.12 |
| 2006-04-12 | 569.38 |
| 2006-04-13 | 570.50 |
| 2006-04-14 | . |
| 2006-04-17 | 576.37 |
| 2006-04-18 | 575.37 |
| 2006-04-19 | 571.03 |
| 2006-04-20 | 560.94 |
| 2006-04-21 | 565.24 |
| 2006-04-24 | 563.40 |
| 2006-04-25 | 572.94 |
| 2006-04-26 | 579.14 |
| 2006-04-27 | 585.43 |
| 2006-04-28 | 581.33 |
| 2006-05-01 | 581.54 |
| 2006-05-02 | 581.60 |
| 2006-05-03 | 582.11 |
| 2006-05-04 | 576.81 |
| 2006-05-05 | 578.81 |
| 2006-05-08 | 588.36 |
| 2006-05-09 | 586.37 |
| 2006-05-10 | 589.83 |
| 2006-05-11 | 591.71 |
| 2006-05-12 | 588.68 |
| 2006-05-15 | 576.67 |
| 2006-05-16 | 561.87 |
| 2006-05-17 | 558.95 |
| 2006-05-18 | 534.40 |
| 2006-05-19 | 538.17 |
| 2006-05-22 | 548.18 |
| 2006-05-23 | 541.82 |
| 2006-05-24 | 551.04 |
| 2006-05-25 | 551.98 |
| 2006-05-26 | 552.59 |
| 2006-05-29 | . |
| 2006-05-30 | 531.39 |
| 2006-05-31 | 533.39 |
| 2006-06-01 | 527.92 |
| 2006-06-02 | 532.66 |
| 2006-06-05 | 528.28 |
| 2006-06-06 | 526.45 |
| 2006-06-07 | 513.77 |
| 2006-06-08 | 494.04 |
| 2006-06-09 | 496.09 |
| 2006-06-12 | 508.24 |
| 2006-06-13 | 501.41 |
| 2006-06-14 | 510.47 |
| 2006-06-15 | 517.92 |
| 2006-06-16 | 531.92 |
| 2006-06-19 | 524.87 |
| 2006-06-20 | 514.77 |
| 2006-06-21 | 509.01 |
| 2006-06-22 | 513.54 |
| 2006-06-23 | 510.56 |
| 2006-06-26 | 508.45 |
| 2006-06-27 | 521.25 |
| 2006-06-28 | 523.16 |
| 2006-06-29 | 537.56 |
| 2006-06-30 | 556.24 |
| 2006-07-03 | 553.49 |
| 2006-07-04 | . |
| 2006-07-05 | 549.55 |
| 2006-07-06 | 542.98 |
| 2006-07-07 | 554.31 |
| 2006-07-10 | 568.67 |
| 2006-07-11 | 564.49 |
| 2006-07-12 | 560.73 |
| 2006-07-13 | 556.80 |
| 2006-07-14 | 551.41 |
| 2006-07-17 | 549.49 |
| 2006-07-18 | 543.22 |
| 2006-07-19 | 532.71 |
| 2006-07-20 | 545.91 |
| 2006-07-21 | 540.62 |
| 2006-07-24 | 533.97 |
| 2006-07-25 | 541.98 |
| 2006-07-26 | 546.88 |
| 2006-07-27 | 547.73 |
| 2006-07-28 | 546.59 |
| 2006-07-31 | 555.89 |
| 2006-08-01 | 556.53 |
| 2006-08-02 | 560.71 |
| 2006-08-03 | 559.16 |
| 2006-08-04 | 562.70 |
| 2006-08-07 | 556.59 |
| 2006-08-08 | 562.33 |
| 2006-08-09 | 566.37 |
| 2006-08-10 | 554.62 |
| 2006-08-11 | 548.36 |
| 2006-08-14 | 538.85 |
| 2006-08-15 | 536.81 |
| 2006-08-16 | 554.56 |
| 2006-08-17 | 552.70 |
| 2006-08-18 | 547.83 |
| 2006-08-21 | 538.86 |
| 2006-08-22 | 541.70 |
| 2006-08-23 | 536.81 |
| 2006-08-24 | 530.70 |
| 2006-08-25 | 536.92 |
| 2006-08-28 | 540.49 |
| 2006-08-29 | 546.72 |
| 2006-08-30 | 545.33 |
| 2006-08-31 | 550.97 |
| 2006-09-01 | 553.00 |
| 2006-09-04 | . |
| 2006-09-05 | 552.63 |
| 2006-09-06 | 551.90 |
| 2006-09-07 | 550.32 |
| 2006-09-08 | 554.91 |
| 2006-09-11 | 551.99 |
| 2006-09-12 | 559.04 |
| 2006-09-13 | 551.36 |
| 2006-09-14 | 556.42 |
| 2006-09-15 | 557.26 |
| 2006-09-18 | 564.88 |
| 2006-09-19 | 573.36 |
| 2006-09-20 | 570.91 |
| 2006-09-21 | 580.68 |
| 2006-09-22 | 579.34 |
| 2006-09-25 | 583.21 |
| 2006-09-26 | 582.42 |
| 2006-09-27 | 584.12 |
| 2006-09-28 | 586.10 |
| 2006-09-29 | 580.42 |
| 2006-10-02 | 580.11 |
| 2006-10-03 | 578.09 |
| 2006-10-04 | 571.75 |
| 2006-10-05 | 574.57 |
| 2006-10-06 | 576.19 |
| 2006-10-09 | 567.17 |
| 2006-10-10 | 574.75 |
| 2006-10-11 | 579.07 |
| 2006-10-12 | 587.08 |
| 2006-10-13 | 594.58 |
| 2006-10-16 | 589.34 |
| 2006-10-17 | 587.59 |
| 2006-10-18 | 594.60 |
| 2006-10-19 | 599.50 |
| 2006-10-20 | 612.04 |
| 2006-10-23 | 605.81 |
| 2006-10-24 | 617.31 |
| 2006-10-25 | 626.31 |
| 2006-10-26 | 620.60 |
| 2006-10-27 | 619.14 |
| 2006-10-30 | 621.17 |
| 2006-10-31 | 636.03 |
| 2006-11-01 | 645.91 |
| 2006-11-02 | 642.68 |
| 2006-11-03 | 643.43 |
| 2006-11-06 | 638.68 |
| 2006-11-07 | 645.93 |
| 2006-11-08 | 644.51 |
| 2006-11-09 | 640.50 |
| 2006-11-10 | 638.85 |
| 2006-11-13 | 637.85 |
| 2006-11-14 | 645.18 |
| 2006-11-15 | 642.83 |
| 2006-11-16 | 644.11 |
| 2006-11-17 | 641.17 |
| 2006-11-20 | 641.75 |
| 2006-11-21 | 639.69 |
| 2006-11-22 | 651.17 |
| 2006-11-23 | . |
| 2006-11-24 | 655.59 |
| 2006-11-27 | 668.77 |
| 2006-11-28 | 668.62 |
| 2006-11-29 | 679.43 |
| 2006-11-30 | 692.30 |
| 2006-12-01 | 688.94 |
| 2006-12-04 | 667.01 |
| 2006-12-05 | 674.45 |
| 2006-12-06 | 674.18 |
| 2006-12-07 | 672.78 |
| 2006-12-08 | 660.59 |
| 2006-12-11 | 652.79 |
| 2006-12-12 | 650.47 |
| 2006-12-13 | 655.20 |
| 2006-12-14 | 660.03 |
| 2006-12-15 | 672.14 |
| 2006-12-18 | 678.67 |
| 2006-12-19 | 671.85 |
| 2006-12-20 | 679.12 |
| 2006-12-21 | 681.00 |
| 2006-12-22 | 685.73 |
| 2006-12-25 | . |
| 2006-12-26 | 679.62 |
| 2006-12-27 | 686.43 |
| 2006-12-28 | 689.98 |
| 2006-12-29 | 689.62 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 674.99 |
| 2007-01-04 | 659.11 |
| 2007-01-05 | 660.78 |
| 2007-01-08 | 651.36 |
| 2007-01-09 | 653.51 |
| 2007-01-10 | 651.56 |
| 2007-01-11 | 657.52 |
| 2007-01-12 | 669.06 |
| 2007-01-15 | . |
| 2007-01-16 | 687.79 |
| 2007-01-17 | 683.04 |
| 2007-01-18 | 682.87 |
| 2007-01-19 | 674.44 |
| 2007-01-22 | 678.28 |
| 2007-01-23 | 677.82 |
| 2007-01-24 | 689.15 |
| 2007-01-25 | 695.11 |
| 2007-01-26 | 680.99 |
| 2007-01-29 | 672.90 |
| 2007-01-30 | 681.97 |
| 2007-01-31 | 680.79 |
| 2007-02-01 | 690.33 |
| 2007-02-02 | 700.25 |
| 2007-02-05 | 698.96 |
| 2007-02-06 | 703.16 |
| 2007-02-07 | 700.94 |
| 2007-02-08 | 697.67 |
| 2007-02-09 | 692.50 |
| 2007-02-12 | 693.63 |
| 2007-02-13 | 696.19 |
| 2007-02-14 | 704.34 |
| 2007-02-15 | 703.74 |
| 2007-02-16 | 699.17 |
| 2007-02-19 | . |
| 2007-02-20 | 694.63 |
| 2007-02-21 | 695.83 |
| 2007-02-22 | 696.14 |
| 2007-02-23 | 692.73 |
| 2007-02-26 | 695.87 |
| 2007-02-27 | 691.94 |
| 2007-02-28 | 680.89 |
| 2007-03-01 | 681.81 |
| 2007-03-02 | 681.75 |
| 2007-03-05 | 644.54 |
| 2007-03-06 | 652.91 |
| 2007-03-07 | 664.01 |
| 2007-03-08 | 676.84 |
| 2007-03-09 | 672.89 |
| 2007-03-12 | 672.03 |
| 2007-03-13 | 671.84 |
| 2007-03-14 | 661.34 |
| 2007-03-15 | 663.62 |
| 2007-03-16 | 662.31 |
| 2007-03-19 | 675.93 |
| 2007-03-20 | 677.18 |
| 2007-03-21 | 680.34 |
| 2007-03-22 | 682.31 |
| 2007-03-23 | 689.58 |
| 2007-03-26 | 682.69 |
| 2007-03-27 | 682.76 |
| 2007-03-28 | 676.60 |
| 2007-03-29 | 679.57 |
| 2007-03-30 | 683.60 |
| 2007-04-02 | 696.74 |
| 2007-04-03 | 709.56 |
| 2007-04-04 | 706.91 |
| 2007-04-05 | 705.54 |
| 2007-04-06 | . |
| 2007-04-09 | 712.17 |
| 2007-04-10 | 709.49 |
| 2007-04-11 | 708.52 |
| 2007-04-12 | 717.63 |
| 2007-04-13 | 725.39 |
| 2007-04-16 | 740.21 |
| 2007-04-17 | 766.80 |
| 2007-04-18 | 772.16 |
| 2007-04-19 | 757.55 |
| 2007-04-20 | 773.72 |
| 2007-04-23 | 788.23 |
| 2007-04-24 | 784.94 |
| 2007-04-25 | 774.25 |
| 2007-04-26 | 776.18 |
| 2007-04-27 | 782.48 |
| 2007-04-30 | 783.80 |
| 2007-05-01 | 783.24 |
| 2007-05-02 | 779.55 |
| 2007-05-03 | 778.37 |
| 2007-05-04 | 779.58 |
| 2007-05-07 | 792.47 |
| 2007-05-08 | 799.49 |
| 2007-05-09 | 811.43 |
| 2007-05-10 | 804.69 |
| 2007-05-11 | 803.98 |
| 2007-05-14 | 797.15 |
| 2007-05-15 | 803.80 |
| 2007-05-16 | 810.13 |
| 2007-05-17 | 814.45 |
| 2007-05-18 | 812.87 |
| 2007-05-21 | 817.70 |
| 2007-05-22 | 813.86 |
| 2007-05-23 | 807.84 |
| 2007-05-24 | 806.28 |
| 2007-05-25 | 801.54 |
| 2007-05-28 | . |
| 2007-05-29 | 811.06 |
| 2007-05-30 | 810.23 |
| 2007-05-31 | 838.73 |
| 2007-06-01 | 846.81 |
| 2007-06-04 | 840.54 |
| 2007-06-05 | 849.59 |
| 2007-06-06 | 846.92 |
| 2007-06-07 | 836.16 |
| 2007-06-08 | 815.32 |
| 2007-06-11 | 804.95 |
| 2007-06-12 | 813.88 |
| 2007-06-13 | 812.67 |
| 2007-06-14 | 837.27 |
| 2007-06-15 | 836.26 |
| 2007-06-18 | 839.13 |
| 2007-06-19 | 829.52 |
| 2007-06-20 | 827.58 |
| 2007-06-21 | 823.14 |
| 2007-06-22 | 814.72 |
| 2007-06-25 | 801.96 |
| 2007-06-26 | 801.41 |
| 2007-06-27 | 794.01 |
| 2007-06-28 | 809.11 |
| 2007-06-29 | 805.66 |
| 2007-07-02 | 813.90 |
| 2007-07-03 | 827.33 |
| 2007-07-04 | . |
| 2007-07-05 | 847.15 |
| 2007-07-06 | 856.30 |
| 2007-07-09 | 858.87 |
| 2007-07-10 | 849.38 |
| 2007-07-11 | 836.55 |
| 2007-07-12 | 845.33 |
| 2007-07-13 | 852.74 |
| 2007-07-16 | 858.81 |
| 2007-07-17 | 854.63 |
| 2007-07-18 | 865.80 |
| 2007-07-19 | 875.55 |
| 2007-07-20 | 891.32 |
| 2007-07-23 | 881.87 |
| 2007-07-24 | 880.74 |
| 2007-07-25 | 878.54 |
| 2007-07-26 | 869.27 |
| 2007-07-27 | 836.29 |
| 2007-07-30 | 834.09 |
| 2007-07-31 | 834.42 |
| 2007-08-01 | 803.25 |
| 2007-08-02 | 801.55 |
| 2007-08-03 | 800.28 |
| 2007-08-06 | 787.75 |
| 2007-08-07 | 805.04 |
| 2007-08-08 | 827.06 |
| 2007-08-09 | 838.31 |
| 2007-08-10 | 783.06 |
| 2007-08-13 | 805.43 |
| 2007-08-14 | 804.02 |
| 2007-08-15 | 796.11 |
| 2007-08-16 | 747.26 |
| 2007-08-17 | 710.00 |
| 2007-08-20 | 739.80 |
| 2007-08-21 | 745.63 |
| 2007-08-22 | 759.08 |
| 2007-08-23 | 787.00 |
| 2007-08-24 | 783.79 |
| 2007-08-27 | 793.71 |
| 2007-08-28 | 799.88 |
| 2007-08-29 | 800.05 |
| 2007-08-30 | 807.71 |
| 2007-08-31 | 825.26 |
| 2007-09-03 | . |
| 2007-09-04 | 837.94 |
| 2007-09-05 | 839.02 |
| 2007-09-06 | 843.26 |
| 2007-09-07 | 868.82 |
| 2007-09-10 | 853.21 |
| 2007-09-11 | 846.25 |
| 2007-09-12 | 851.80 |
| 2007-09-13 | 858.55 |
| 2007-09-14 | 874.30 |
| 2007-09-17 | 875.02 |
| 2007-09-18 | 866.40 |
| 2007-09-19 | 897.33 |
| 2007-09-20 | 894.97 |
| 2007-09-21 | 886.93 |
| 2007-09-24 | 875.31 |
| 2007-09-25 | 882.24 |
| 2007-09-26 | 884.69 |
| 2007-09-27 | 913.46 |
| 2007-09-28 | 915.89 |
| 2007-10-01 | 917.97 |
| 2007-10-02 | 926.13 |
| 2007-10-03 | 920.45 |
| 2007-10-04 | 911.74 |
| 2007-10-05 | 925.31 |
| 2007-10-08 | 936.16 |
| 2007-10-09 | 940.27 |
| 2007-10-10 | 957.97 |
| 2007-10-11 | 981.90 |
| 2007-10-12 | 999.42 |
| 2007-10-15 | 996.93 |
| 2007-10-16 | 977.42 |
| 2007-10-17 | 963.95 |
| 2007-10-18 | 976.51 |
| 2007-10-19 | 972.75 |
| 2007-10-22 | 962.02 |
| 2007-10-23 | 972.97 |
| 2007-10-24 | 973.68 |
| 2007-10-25 | 999.12 |
| 2007-10-26 | 1035.34 |
| 2007-10-29 | 1043.56 |
| 2007-10-30 | 1031.69 |
| 2007-10-31 | 1027.51 |
| 2007-11-01 | 1044.79 |
| 2007-11-02 | 1006.08 |
| 2007-11-05 | 1014.63 |
| 2007-11-06 | 1019.49 |
| 2007-11-07 | 1004.96 |
| 2007-11-08 | 979.54 |
| 2007-11-09 | 1000.82 |
| 2007-11-12 | 989.54 |
| 2007-11-13 | 980.40 |
| 2007-11-14 | 993.12 |
| 2007-11-15 | 981.78 |
| 2007-11-16 | 963.77 |
| 2007-11-19 | 959.81 |
| 2007-11-20 | 958.10 |
| 2007-11-21 | 933.75 |
| 2007-11-22 | . |
| 2007-11-23 | 901.81 |
| 2007-11-26 | 927.50 |
| 2007-11-27 | 916.96 |
| 2007-11-28 | 917.79 |
| 2007-11-29 | 951.52 |
| 2007-11-30 | 965.88 |
| 2007-12-03 | 969.89 |
| 2007-12-04 | 980.59 |
| 2007-12-05 | 989.57 |
| 2007-12-06 | 997.18 |
| 2007-12-07 | 975.10 |
| 2007-12-10 | 972.65 |
| 2007-12-11 | 988.06 |
| 2007-12-12 | 991.13 |
| 2007-12-13 | 987.76 |
| 2007-12-14 | 975.71 |
| 2007-12-17 | 957.19 |
| 2007-12-18 | 953.30 |
| 2007-12-19 | 957.85 |
| 2007-12-20 | 951.12 |
| 2007-12-21 | 964.79 |
| 2007-12-24 | 990.65 |
| 2007-12-25 | . |
| 2007-12-26 | 1005.80 |
| 2007-12-27 | 1018.07 |
| 2007-12-28 | 1018.82 |
| 2007-12-31 | 1023.06 |
| 2008-01-01 | . |
| 2008-01-02 | 1008.08 |
| 2008-01-03 | 993.95 |
| 2008-01-04 | 992.04 |
| 2008-01-07 | 978.53 |
| 2008-01-08 | 988.58 |
| 2008-01-09 | 1007.60 |
| 2008-01-10 | 999.29 |
| 2008-01-11 | 975.85 |
| 2008-01-14 | 965.26 |
| 2008-01-15 | 959.93 |
| 2008-01-16 | 907.53 |
| 2008-01-17 | 895.61 |
| 2008-01-18 | 884.39 |
| 2008-01-21 | . |
| 2008-01-22 | 825.80 |
| 2008-01-23 | 834.23 |
| 2008-01-24 | 844.71 |
| 2008-01-25 | 868.54 |
| 2008-01-28 | 849.58 |
| 2008-01-29 | 863.34 |
| 2008-01-30 | 859.47 |
| 2008-01-31 | 869.50 |
| 2008-02-01 | 880.81 |
| 2008-02-04 | 903.86 |
| 2008-02-05 | 898.34 |
| 2008-02-06 | 889.73 |
| 2008-02-07 | 889.51 |
| 2008-02-08 | 890.68 |
| 2008-02-11 | 860.22 |
| 2008-02-12 | 862.64 |
| 2008-02-13 | 862.29 |
| 2008-02-14 | 876.75 |
| 2008-02-15 | 870.01 |
| 2008-02-18 | . |
| 2008-02-19 | 891.91 |
| 2008-02-20 | 876.86 |
| 2008-02-21 | 875.26 |
| 2008-02-22 | 865.58 |
| 2008-02-25 | 877.35 |
| 2008-02-26 | 874.39 |
| 2008-02-27 | 889.26 |
| 2008-02-28 | 892.71 |
| 2008-02-29 | 900.86 |
| 2008-03-03 | 884.34 |
| 2008-03-04 | 887.56 |
| 2008-03-05 | 875.64 |
| 2008-03-06 | 877.69 |
| 2008-03-07 | 865.26 |
| 2008-03-10 | 827.92 |
| 2008-03-11 | 830.31 |
| 2008-03-12 | 838.74 |
| 2008-03-13 | 808.15 |
| 2008-03-14 | 800.39 |
| 2008-03-17 | 755.48 |
| 2008-03-18 | 749.62 |
| 2008-03-19 | 774.00 |
| 2008-03-20 | 781.84 |
| 2008-03-21 | . |
| 2008-03-24 | 806.91 |
| 2008-03-25 | 838.19 |
| 2008-03-26 | 843.00 |
| 2008-03-27 | 846.47 |
| 2008-03-28 | 851.67 |
| 2008-03-31 | 848.02 |
| 2008-04-01 | 842.18 |
| 2008-04-02 | 850.66 |
| 2008-04-03 | 852.45 |
| 2008-04-04 | 856.54 |
| 2008-04-07 | 869.27 |
| 2008-04-08 | 863.42 |
| 2008-04-09 | 856.73 |
| 2008-04-10 | 864.02 |
| 2008-04-11 | 871.75 |
| 2008-04-14 | 854.72 |
| 2008-04-15 | 856.58 |
| 2008-04-16 | 863.56 |
| 2008-04-17 | 876.87 |
| 2008-04-18 | 872.45 |
| 2008-04-21 | 866.20 |
| 2008-04-22 | 857.59 |
| 2008-04-23 | 865.81 |
| 2008-04-24 | 876.90 |
| 2008-04-25 | 889.73 |
| 2008-04-28 | 890.76 |
| 2008-04-29 | 879.69 |
| 2008-04-30 | 875.59 |
| 2008-05-01 | 876.00 |
| 2008-05-02 | 877.00 |
| 2008-05-05 | 880.91 |
| 2008-05-06 | 881.36 |
| 2008-05-07 | 868.55 |
| 2008-05-08 | 844.29 |
| 2008-05-09 | 837.56 |
| 2008-05-12 | 836.06 |
| 2008-05-13 | 834.38 |
| 2008-05-14 | 813.74 |
| 2008-05-15 | 838.10 |
| 2008-05-16 | 846.06 |
| 2008-05-19 | 844.44 |
| 2008-05-20 | 838.04 |
| 2008-05-21 | 836.35 |
| 2008-05-22 | 826.68 |
| 2008-05-23 | 819.05 |
| 2008-05-26 | . |
| 2008-05-27 | 815.94 |
| 2008-05-28 | 819.76 |
| 2008-05-29 | 839.10 |
| 2008-05-30 | 847.96 |
| 2008-06-02 | 849.52 |
| 2008-06-03 | 832.38 |
| 2008-06-04 | 833.02 |
| 2008-06-05 | 831.95 |
| 2008-06-06 | 832.86 |
| 2008-06-09 | 823.40 |
| 2008-06-10 | 805.37 |
| 2008-06-11 | 794.97 |
| 2008-06-12 | 771.49 |
| 2008-06-13 | 777.42 |
| 2008-06-16 | 777.24 |
| 2008-06-17 | 783.36 |
| 2008-06-18 | 781.42 |
| 2008-06-19 | 772.95 |
| 2008-06-20 | 761.00 |
| 2008-06-23 | 746.02 |
| 2008-06-24 | 746.21 |
| 2008-06-25 | 747.57 |
| 2008-06-26 | 749.24 |
| 2008-06-27 | 729.42 |
| 2008-06-30 | 732.69 |
| 2008-07-01 | 732.14 |
| 2008-07-02 | 722.02 |
| 2008-07-03 | 706.97 |
| 2008-07-04 | . |
| 2008-07-07 | 700.97 |
| 2008-07-08 | 683.13 |
| 2008-07-09 | 685.85 |
| 2008-07-10 | 685.38 |
| 2008-07-11 | 694.27 |
| 2008-07-14 | 675.11 |
| 2008-07-15 | 656.24 |
| 2008-07-16 | 662.56 |
| 2008-07-17 | 670.25 |
| 2008-07-18 | 669.70 |
| 2008-07-21 | 679.23 |
| 2008-07-22 | 683.95 |
| 2008-07-23 | 706.59 |
| 2008-07-24 | 721.84 |
| 2008-07-25 | 707.33 |
| 2008-07-28 | 712.02 |
| 2008-07-29 | 693.10 |
| 2008-07-30 | 695.26 |
| 2008-07-31 | 699.61 |
| 2008-08-01 | 701.14 |
| 2008-08-04 | 688.21 |
| 2008-08-05 | 683.99 |
| 2008-08-06 | 699.96 |
| 2008-08-07 | 700.14 |
| 2008-08-08 | 696.50 |
| 2008-08-11 | 707.50 |
| 2008-08-12 | 706.55 |
| 2008-08-13 | 696.04 |
| 2008-08-14 | 694.17 |
| 2008-08-15 | 696.20 |
| 2008-08-18 | 697.11 |
| 2008-08-19 | 682.94 |
| 2008-08-20 | 684.83 |
| 2008-08-21 | 677.82 |
| 2008-08-22 | 673.70 |
| 2008-08-25 | 678.91 |
| 2008-08-26 | 664.36 |
| 2008-08-27 | 669.05 |
| 2008-08-28 | 663.39 |
| 2008-08-29 | 674.63 |
| 2008-09-01 | . |
| 2008-09-02 | 655.51 |
| 2008-09-03 | 651.42 |
| 2008-09-04 | 654.47 |
| 2008-09-05 | 644.67 |
| 2008-09-08 | 666.94 |
| 2008-09-09 | 651.52 |
| 2008-09-10 | 656.26 |
| 2008-09-11 | 635.47 |
| 2008-09-12 | 635.11 |
| 2008-09-15 | 629.87 |
| 2008-09-16 | 599.04 |
| 2008-09-17 | 617.20 |
| 2008-09-18 | 587.45 |
| 2008-09-19 | 605.68 |
| 2008-09-22 | 602.99 |
| 2008-09-23 | 585.39 |
| 2008-09-24 | 580.36 |
| 2008-09-25 | 580.71 |
| 2008-09-26 | 580.83 |
| 2008-09-29 | 571.74 |
| 2008-09-30 | 572.46 |
| 2008-10-01 | 574.83 |
| 2008-10-02 | 562.99 |
| 2008-10-03 | 558.75 |
| 2008-10-06 | 513.07 |
| 2008-10-07 | 493.21 |
| 2008-10-08 | 446.72 |
| 2008-10-09 | 436.56 |
| 2008-10-10 | 434.65 |
| 2008-10-13 | 470.89 |
| 2008-10-14 | 496.72 |
| 2008-10-15 | 476.26 |
| 2008-10-16 | 422.30 |
| 2008-10-17 | 420.74 |
| 2008-10-20 | 432.54 |
| 2008-10-21 | 426.92 |
| 2008-10-22 | 400.19 |
| 2008-10-23 | 381.66 |
| 2008-10-24 | 354.32 |
| 2008-10-27 | 326.31 |
| 2008-10-28 | 332.04 |
| 2008-10-29 | 346.61 |
| 2008-10-30 | 410.24 |
| 2008-10-31 | 418.71 |
| 2008-11-03 | 445.84 |
| 2008-11-04 | 453.59 |
| 2008-11-05 | 465.54 |
| 2008-11-06 | 429.32 |
| 2008-11-07 | 431.17 |
| 2008-11-10 | 435.52 |
| 2008-11-11 | 420.42 |
| 2008-11-12 | 409.83 |
| 2008-11-13 | 404.80 |
| 2008-11-14 | 404.33 |
| 2008-11-17 | 402.77 |
| 2008-11-18 | 378.29 |
| 2008-11-19 | 369.40 |
| 2008-11-20 | 344.59 |
| 2008-11-21 | 359.64 |
| 2008-11-24 | 356.18 |
| 2008-11-25 | 357.63 |
| 2008-11-26 | 370.20 |
| 2008-11-27 | . |
| 2008-11-28 | 384.55 |
| 2008-12-01 | 383.29 |
| 2008-12-02 | 368.00 |
| 2008-12-03 | 369.42 |
| 2008-12-04 | 366.63 |
| 2008-12-05 | 373.72 |
| 2008-12-08 | 399.57 |
| 2008-12-09 | 397.04 |
| 2008-12-10 | 409.14 |
| 2008-12-11 | 423.45 |
| 2008-12-12 | 406.98 |
| 2008-12-15 | 421.94 |
| 2008-12-16 | 427.78 |
| 2008-12-17 | 442.22 |
| 2008-12-18 | 458.72 |
| 2008-12-19 | 449.06 |
| 2008-12-22 | 439.27 |
| 2008-12-23 | 431.93 |
| 2008-12-24 | 435.96 |
| 2008-12-25 | . |
| 2008-12-26 | 434.60 |
| 2008-12-29 | 447.61 |
| 2008-12-30 | 458.29 |
| 2008-12-31 | 457.95 |
| 2009-01-01 | . |
| 2009-01-02 | 441.42 |
| 2009-01-05 | 446.89 |
| 2009-01-06 | 446.28 |
| 2009-01-07 | 436.71 |
| 2009-01-08 | 418.47 |
| 2009-01-09 | 415.49 |
| 2009-01-12 | 413.46 |
| 2009-01-13 | 409.91 |
| 2009-01-14 | 411.44 |
| 2009-01-15 | 388.45 |
| 2009-01-16 | 402.10 |
| 2009-01-19 | . |
| 2009-01-20 | 397.65 |
| 2009-01-21 | 393.11 |
| 2009-01-22 | 399.23 |
| 2009-01-23 | 394.10 |
| 2009-01-26 | 394.04 |
| 2009-01-27 | 394.33 |
| 2009-01-28 | 404.93 |
#2009-01-29| 411.62
#2009-01-30| 411.86
#2009-02-02| 405.89
#2009-02-03| 406.01
#2009-02-04| 409.24
#2009-02-05| 405.38
#2009-02-06| 411.83
#2009-02-09| 414.61
#2009-02-10| 411.40
#2009-02-11| 406.72
#2009-02-12| 403.15
#2009-02-13| 408.44
#2009-02-16| .
#2009-02-17| 390.58
#2009-02-18| 384.45
#2009-02-19| 382.84
#2009-02-20| 372.12
#2009-02-23| 377.82
#2009-02-24| 371.90
#2009-02-25| 374.66
#2009-02-26| 371.27
#2009-02-27| 369.74
#2009-03-02| 356.55
#2009-03-03| 357.42
#2009-03-04| 366.17
#2009-03-05| 370.32
#2009-03-06| 369.61
#2009-03-09| 369.17
#2009-03-10| 383.37
#2009-03-11| 397.18
#2009-03-12| 394.02
#2009-03-13| 397.00
#2009-03-16| 410.53
#2009-03-17| 416.80
#2009-03-18| 415.49
#2009-03-19| 423.89
#2009-03-20| 420.29
#2009-03-23| 427.45
#2009-03-24| 432.32
#2009-03-25| 438.65
#2009-03-26| 440.36
#2009-03-27| 440.06
#2009-03-30| 424.35
#2009-03-31| 427.21
#2009-04-01| 430.47
#2009-04-02| 451.73
#2009-04-03| 464.18
#2009-04-06| 486.74
#2009-04-07| 476.52
#2009-04-08| 452.88
#2009-04-09| 468.51
#2009-04-10| .
#2009-04-13| 466.39
#2009-04-14| 470.13
#2009-04-15| 466.65
#2009-04-16| 465.29
#2009-04-17| 460.38
#2009-04-20| 465.24
#2009-04-21| 466.43
#2009-04-22| 473.25
#2009-04-23| 478.62
#2009-04-24| 480.72
#2009-04-27| 472.89
#2009-04-28| 458.83
#2009-04-29| 468.12
#2009-04-30| 499.15
#2009-05-01| 499.12
#2009-05-04| 526.61
#2009-05-05| 526.38
#2009-05-06| 536.40
#2009-05-07| 542.94
#2009-05-08| 547.97
#2009-05-11| 546.15
#2009-05-12| 540.25
#2009-05-13| 553.98
#2009-05-14| 531.09
#2009-05-15| 543.46
#2009-05-18| 546.50
#2009-05-19| 554.94
#2009-05-20| 552.61
#2009-05-21| 549.19
#2009-05-22| 545.37
#2009-05-25| .
#2009-05-26| 527.69
#2009-05-27| 535.18
#2009-05-28| 543.83
#2009-05-29| 558.16
#2009-06-01| 565.39
#2009-06-02| 560.03
#2009-06-03| 564.07
#2009-06-04| 554.32
#2009-06-05| 564.72
#2009-06-08| 554.22
#2009-06-09| 548.06
#2009-06-10| 571.95
#2009-06-11| 575.50
#2009-06-12| 578.22
#2009-06-15| 578.94
#2009-06-16| 579.65
#2009-06-17| 581.80
#2009-06-18| 576.42
#2009-06-19| 573.71
#2009-06-22| 573.64
#2009-06-23| 562.77
#2009-06-24| 572.11
#2009-06-25| 581.54
#2009-06-26| 587.14
#2009-06-29| 585.02
#2009-06-30| 593.12
#2009-07-01| 601.83
#2009-07-02| 604.04
#2009-07-03| .
#2009-07-06| 598.07
#2009-07-07| 596.61
#2009-07-08| 592.41
#2009-07-09| 592.94
#2009-07-10| 599.70
#2009-07-13| 577.45
#2009-07-14| 582.15
#2009-07-15| 588.72
#2009-07-16| 589.57
#2009-07-17| 592.22
#2009-07-20| 607.60
#2009-07-21| 619.98
#2009-07-22| 615.10
#2009-07-23| 622.28
#2009-07-24| 628.64
#2009-07-27| 641.92
#2009-07-28| 647.13
#2009-07-29| 645.49
#2009-07-30| 645.64
#2009-07-31| 652.94
#2009-08-03| 652.65
#2009-08-04| 650.89
#2009-08-05| 643.08
#2009-08-06| 643.11
#2009-08-07| 635.35
#2009-08-10| 635.79
#2009-08-11| 634.06
#2009-08-12| 622.10
#2009-08-13| 631.67
#2009-08-14| 639.43
#2009-08-17| 617.98
#2009-08-18| 619.23
#2009-08-19| 613.84
#2009-08-20| 628.07
#2009-08-21| 625.59
#2009-08-24| 629.57
#2009-08-25| 620.98
#2009-08-26| 616.34
#2009-08-27| 617.13
#2009-08-28| 617.69
#2009-08-31| 616.36
#2009-09-01| 615.19
#2009-09-02| 608.75
#2009-09-03| 620.06
#2009-09-04| 630.69
#2009-09-07| .
#2009-09-08| 628.30
#2009-09-09| 636.64
#2009-09-10| 650.94
#2009-09-11| 667.18
#2009-09-14| 662.90
#2009-09-15| 661.46
#2009-09-16| 672.08
#2009-09-17| 688.70
#2009-09-18| 688.02
#2009-09-21| 685.83
#2009-09-22| 683.57
#2009-09-23| 683.43
#2009-09-24| 681.05
#2009-09-25| 681.87
#2009-09-28| 670.11
#2009-09-29| 694.94
#2009-09-30| 698.95
#2009-10-01| 694.55
#2009-10-02| 695.57
#2009-10-05| 692.60
#2009-10-06| 693.78
#2009-10-07| 699.03
#2009-10-08| 703.64
#2009-10-09| 707.03
#2009-10-12| 708.88
#2009-10-13| 708.13
#2009-10-14| 709.27
#2009-10-15| 699.75
#2009-10-16| 699.07
#2009-10-19| 694.24
#2009-10-20| 701.06
#2009-10-21| 691.55
#2009-10-22| 684.97
#2009-10-23| 694.39
#2009-10-26| 704.22
#2009-10-27| 704.24
#2009-10-28| 693.31
#2009-10-29| 679.66
#2009-10-30| 688.65
#2009-11-02| 685.41
#2009-11-03| 686.71
#2009-11-04| 690.59
#2009-11-05| 685.60
#2009-11-06| 691.15
#2009-11-09| 699.77
#2009-11-10| 703.48
#2009-11-11| 715.09
#2009-11-12| 714.66
#2009-11-13| 720.71
#2009-11-16| 746.36
#2009-11-17| 745.18
#2009-11-18| 739.98
#2009-11-19| 741.23
#2009-11-20| 734.83
#2009-11-23| 739.16
#2009-11-24| 742.75
#2009-11-25| 750.89
#2009-11-26| .
#2009-11-27| 726.57
#2009-11-30| 744.01
#2009-12-01| 754.94
#2009-12-02| 757.15
#2009-12-03| 760.50
#2009-12-04| 766.39
#2009-12-07| 766.60
#2009-12-08| 762.22
#2009-12-09| 752.52
#2009-12-10| 749.20
#2009-12-11| 746.57
#2009-12-14| 761.51
#2009-12-15| 760.89
#2009-12-16| 753.45
#2009-12-17| 736.77
#2009-12-18| 731.28
#2009-12-21| 723.37
#2009-12-22| 725.51
#2009-12-23| 735.69
#2009-12-24| 744.31
#2009-12-25| .
#2009-12-28| 743.91
#2009-12-29| 747.25
#2009-12-30| 753.14
#2009-12-31| 757.96
#2010-01-01| .
#2010-01-04| 767.27
#2010-01-05| 765.74
#2010-01-06| 766.17
#2010-01-07| 760.90
#2010-01-08| 761.47
#2010-01-11| 761.90
#2010-01-12| 768.44
#2010-01-13| 752.38
#2010-01-14| 749.92
#2010-01-15| 748.14
#2010-01-18| .
#2010-01-19| 755.12
#2010-01-20| 755.96
#2010-01-21| 736.40
#2010-01-22| 718.60
#2010-01-25| 722.59
#2010-01-26| 709.57
#2010-01-27| 707.11
#2010-01-28| 718.81
#2010-01-29| 712.08
#2010-02-01| 705.21
#2010-02-02| 701.43
#2010-02-03| 715.64
#2010-02-04| 708.30
#2010-02-05| 680.33
#2010-02-08| 670.34
#2010-02-09| 677.82
#2010-02-10| 686.07
#2010-02-11| 701.70
#2010-02-12| 703.70
#2010-02-15| .
#2010-02-16| 703.51
#2010-02-17| 710.32
#2010-02-18| 715.69
#2010-02-19| 704.44
#2010-02-22| 712.39
#2010-02-23| 717.29
#2010-02-24| 717.30
#2010-02-25| 709.87
#2010-02-26| 714.99
#2010-03-01| 717.53
#2010-03-02| 720.07
#2010-03-03| 726.18
#2010-03-04| 721.12
#2010-03-05| 730.67
#2010-03-08| 753.89
#2010-03-09| 747.95
#2010-03-10| 753.31
#2010-03-11| 754.34
#2010-03-12| 753.05
#2010-03-15| 747.10
#2010-03-16| 750.85
#2010-03-17| 762.68
#2010-03-18| 756.16
#2010-03-19| 763.20
#2010-03-22| 760.16
#2010-03-23| 756.73
#2010-03-24| 756.32
#2010-03-25| 759.85
#2010-03-26| 761.55
#2010-03-29| 756.99
#2010-03-30| 768.77
#2010-03-31| 762.72
#2010-04-01| 775.80
#2010-04-02| .
#2010-04-05| 775.79
#2010-04-06| 777.13
#2010-04-07| 787.56
#2010-04-08| 786.21
#2010-04-09| 787.91
#2010-04-12| 786.44
#2010-04-13| 778.29
#2010-04-14| 784.58
#2010-04-15| 787.14
#2010-04-16| 778.01
#2010-04-19| 760.43
#2010-04-20| 772.18
#2010-04-21| 778.62
#2010-04-22| 774.59
#2010-04-23| 774.82
#2010-04-26| 784.05
#2010-04-27| 778.64
#2010-04-28| 766.06
#2010-04-29| 762.50
#2010-04-30| 765.70
#2010-05-03| 759.85
#2010-05-04| 762.60
#2010-05-05| 751.04
#2010-05-06| 724.91
#2010-05-07| 711.85
#2010-05-10| 726.87
#2010-05-11| 727.99
#2010-05-12| 726.94
#2010-05-13| 735.49
#2010-05-14| 727.53
#2010-05-17| 712.46
#2010-05-18| 720.51
#2010-05-19| 705.39
#2010-05-20| 688.71
#2010-05-21| 685.15
#2010-05-24| 683.93
#2010-05-25| 659.89
#2010-05-26| 688.16
#2010-05-27| 695.04
#2010-05-28| 712.05
#2010-05-31| .
#2010-06-01| 710.84
#2010-06-02| 711.44
#2010-06-03| 734.29
#2010-06-04| 736.29
#2010-06-07| 713.46
#2010-06-08| 718.14
#2010-06-09| 724.52
#2010-06-10| 732.01
#2010-06-11| 741.71
#2010-06-14| 755.32
#2010-06-15| 755.23
#2010-06-16| 759.95
#2010-06-17| 760.56
#2010-06-18| 765.06
#2010-06-21| 790.74
#2010-06-22| 788.97
#2010-06-23| 787.85
#2010-06-24| 781.91
#2010-06-25| 764.17
#2010-06-28| 766.26
#2010-06-29| 757.08
#2010-06-30| 752.89
#2010-07-01| 746.92
#2010-07-02| 742.61
#2010-07-05| .
#2010-07-06| 746.45
#2010-07-07| 752.22
#2010-07-08| 762.44
#2010-07-09| 768.99
#2010-07-12| 769.14
#2010-07-13| 771.90
#2010-07-14| 779.15
#2010-07-15| 772.90
#2010-07-16| 779.43
#2010-07-19| 771.19
#2010-07-20| 774.90
#2010-07-21| 787.82
#2010-07-22| 782.96
#2010-07-23| 798.47
#2010-07-26| 791.68
#2010-07-27| 788.83
#2010-07-28| 796.86
#2010-07-29| 803.18
#2010-07-30| 806.83
#2010-08-02| 821.70
#2010-08-03| 827.02
#2010-08-04| 831.06
#2010-08-05| 835.69
#2010-08-06| 826.81
#2010-08-09| 834.23
#2010-08-10| 823.30
#2010-08-11| 819.14
#2010-08-12| 806.78
#2010-08-13| 806.57
#2010-08-16| 809.56
#2010-08-17| 820.98
#2010-08-18| 827.13
#2010-08-19| 835.57
#2010-08-20| 835.16
#2010-08-23| 834.47
#2010-08-24| 829.52
#2010-08-25| 817.22
#2010-08-26| 813.56
#2010-08-27| 817.81
#2010-08-30| 829.48
#2010-08-31| 833.06
#2010-09-01| 850.81
#2010-09-02| 859.37
#2010-09-03| 866.25
#2010-09-06| .
#2010-09-07| 867.22
#2010-09-08| 871.07
#2010-09-09| 878.91
#2010-09-10| 882.45
#2010-09-13| 891.61
#2010-09-14| 894.34
#2010-09-15| 889.45
#2010-09-16| 895.84
#2010-09-17| 903.91
#2010-09-20| 898.30
#2010-09-21| 899.39
#2010-09-22| 899.95
#2010-09-23| 901.11
#2010-09-24| 917.34
#2010-09-27| 933.50
#2010-09-28| 928.64
#2010-09-29| 930.16
#2010-09-30| 938.93
#2010-10-01| 940.83
#2010-10-04| 953.36
#2010-10-05| 945.63
#2010-10-06| 957.87
#2010-10-07| 957.12
#2010-10-08| 943.58
#2010-10-11| 946.54
#2010-10-12| 934.27
#2010-10-13| 937.91
#2010-10-14| 947.07
#2010-10-15| 934.97
#2010-10-18| 932.70
#2010-10-19| 922.69
#2010-10-20| 920.45
#2010-10-21| 932.20
#2010-10-22| 944.40
#2010-10-25| 955.98
#2010-10-26| 943.45
#2010-10-27| 934.32
#2010-10-28| 945.68
#2010-10-29| 938.62
#2010-11-01| 959.23
#2010-11-02| 963.30
#2010-11-03| 971.53
#2010-11-04| 971.24
#2010-11-05| 974.36
#2010-11-08| 970.02
#2010-11-09| 973.66
#2010-11-10| 968.24
#2010-11-11| 965.72
#2010-11-12| 947.09
#2010-11-15| 942.94
#2010-11-16| 938.09
#2010-11-17| 920.33
#2010-11-18| 944.52
#2010-11-19| 952.47
#2010-11-22| 954.06
#2010-11-23| 938.34
#2010-11-24| 927.79
#2010-11-25| .
#2010-11-26| 931.30
#2010-11-29| 927.98
#2010-11-30| 924.30
#2010-12-01| 946.17
#2010-12-02| 958.37
#2010-12-03| 960.69
#2010-12-06| 958.80
#2010-12-07| 952.82
#2010-12-08| 935.02
#2010-12-09| 942.90
#2010-12-10| 931.29
#2010-12-13| 930.76
#2010-12-14| 939.64
#2010-12-15| 930.16
#2010-12-16| 920.34
#2010-12-17| 929.06
#2010-12-20| 915.82
#2010-12-21| 918.04
#2010-12-22| 918.88
#2010-12-23| 925.70
#2010-12-24| .
#2010-12-27| 925.99
#2010-12-28| 918.06
#2010-12-29| 930.22
#2010-12-30| 935.50
#2010-12-31| 939.52
#2011-01-03| 951.00
#2011-01-04| 955.85
#2011-01-05| 949.52
#2011-01-06| 948.06
#2011-01-07| 952.86
#2011-01-10| 942.87
#2011-01-11| 946.29
#2011-01-12| 944.31
#2011-01-13| 945.86
#2011-01-14| 941.17
#2011-01-17| .
#2011-01-18| 918.75
#2011-01-19| 918.96
#2011-01-20| 917.32
#2011-01-21| 904.18
#2011-01-24| 895.40
#2011-01-25| 898.50
#2011-01-26| 902.47
#2011-01-27| 914.81
#2011-01-28| 917.93
#2011-01-31| 911.36
#2011-02-01| 905.25
#2011-02-02| 912.56
#2011-02-03| 910.80
#2011-02-04| 909.44
#2011-02-07| 904.54
#2011-02-08| 897.96
#2011-02-09| 880.58
#2011-02-10| 846.73
#2011-02-11| 837.68
#2011-02-14| 860.45
#2011-02-15| 855.40
#2011-02-16| 861.07
#2011-02-17| 869.31
#2011-02-18| 879.76
#2011-02-21| .
#2011-02-22| 850.68
#2011-02-23| 845.75
#2011-02-24| 829.64
#2011-02-25| 833.25
#2011-02-28| 836.18
#2011-03-01| 849.07
#2011-03-02| 843.81
#2011-03-03| 855.45
#2011-03-04| 873.48
#2011-03-07| 873.38
#2011-03-08| 880.07
#2011-03-09| 885.18
#2011-03-10| 878.19
#2011-03-11| 870.88
#2011-03-14| 867.78
#2011-03-15| 845.20
#2011-03-16| 851.11
#2011-03-17| 827.61
#2011-03-18| 836.83
#2011-03-21| 850.14
#2011-03-22| 861.94
#2011-03-23| 853.81
#2011-03-24| 855.74
#2011-03-25| 855.78
#2011-03-28| 850.63
#2011-03-29| 857.34
#2011-03-30| 873.31
#2011-03-31| 884.07
#2011-04-01| 892.76
#2011-04-04| 912.16
#2011-04-05| 906.98
#2011-04-06| 911.15
#2011-04-07| 916.27
#2011-04-08| 927.42
#2011-04-11| 927.47
#2011-04-12| 918.01
#2011-04-13| 929.84
#2011-04-14| 928.08
#2011-04-15| 926.68
#2011-04-18| 929.85
#2011-04-19| 922.05
#2011-04-20| 937.16
#2011-04-21| 956.70
#2011-04-22| .
#2011-04-25| 960.00
#2011-04-26| 954.48
#2011-04-27| 966.08
#2011-04-28| 971.40
#2011-04-29| 971.15
#2011-05-02| 978.22
#2011-05-03| 973.15
#2011-05-04| 960.72
#2011-05-05| 955.91
#2011-05-06| 957.84
#2011-05-09| 964.72
#2011-05-10| 969.98
#2011-05-11| 979.76
#2011-05-12| 967.68
#2011-05-13| 970.94
#2011-05-16| 966.67
#2011-05-17| 969.38
#2011-05-18| 971.73
#2011-05-19| 971.50
#2011-05-20| 977.94
#2011-05-23| 958.52
#2011-05-24| 973.69
#2011-05-25| 965.70
#2011-05-26| 970.20
#2011-05-27| 983.90
#2011-05-30| .
#2011-05-31| 994.42
#2011-06-01| 991.58
#2011-06-02| 986.69
#2011-06-03| 994.55
#2011-06-06| 993.21
#2011-06-07| 990.42
#2011-06-08| 985.65
#2011-06-09| 976.74
#2011-06-10| 977.13
#2011-06-13| 973.71
#2011-06-14| 978.88
#2011-06-15| 969.23
#2011-06-16| 947.45
#2011-06-17| 936.96
#2011-06-20| 935.62
#2011-06-21| 945.56
#2011-06-22| 957.51
#2011-06-23| 959.64
#2011-06-24| 974.13
#2011-06-27| 962.56
#2011-06-28| 965.09
#2011-06-29| 974.61
#2011-06-30| 993.08
#2011-07-01| 991.58
#2011-07-04| .
#2011-07-05|1020.39
#2011-07-06|1018.81
#2011-07-07|1030.27
#2011-07-08|1031.46
#2011-07-11|1013.94
#2011-07-12| 994.97
#2011-07-13|1020.49
#2011-07-14|1021.96
#2011-07-15|1025.38
#2011-07-18|1024.39
#2011-07-19|1025.29
#2011-07-20|1041.59
#2011-07-21|1042.36
#2011-07-22|1049.85
#2011-07-25|1039.81
#2011-07-26|1049.50
#2011-07-27|1056.97
#2011-07-28|1059.52
#2011-07-29|1045.14
#2011-08-01|1058.52
#2011-08-02|1062.62
#2011-08-03|1046.87
#2011-08-04|1034.96
#2011-08-05| 999.22
#2011-08-08| 972.60
#2011-08-09| 947.10
#2011-08-10| 967.24
#2011-08-11| 969.78
#2011-08-12| 986.38
#2011-08-15|1006.85
#2011-08-16|1004.29
#2011-08-17|1009.21
#2011-08-18|1018.72
#2011-08-19| 985.81
#2011-08-22| 966.55
#2011-08-23| 989.38
#2011-08-24| 976.33
#2011-08-25| 966.48
#2011-08-26| 959.66
#2011-08-29| 976.15
#2011-08-30| 984.44
#2011-08-31|1006.98
#2011-09-01|1015.53
#2011-09-02|1015.31
#2011-09-05| .
#2011-09-06| 973.57
#2011-09-07| 989.49
#2011-09-08| 986.54
#2011-09-09| 982.48
#2011-09-12| 970.49
#2011-09-13| 963.66
#2011-09-14| 934.00
#2011-09-15| 939.72
#2011-09-16| 943.12
#2011-09-19| 916.04
#2011-09-20| 902.05
#2011-09-21| 891.64
#2011-09-22| 840.29
#2011-09-23| 821.02
#2011-09-26| 789.78
#2011-09-27| 833.39
#2011-09-28| 839.57
#2011-09-29| 841.44
#2011-09-30| 823.73
#2011-10-03| 783.06
#2011-10-04| 767.08
#2011-10-05| 762.39
#2011-10-06| 785.88
#2011-10-07| 823.60
#2011-10-10| 823.48
#2011-10-11| 839.06
#2011-10-12| 845.36
#2011-10-13| 867.46
#2011-10-14| 866.10
#2011-10-17| 886.78
#2011-10-18| 863.26
#2011-10-19| 866.92
#2011-10-20| 848.40
#2011-10-21| 842.83
#2011-10-24| 863.79
#2011-10-25| 871.74
#2011-10-26| 877.01
#2011-10-27| 899.25
#2011-10-28| 910.81
#2011-10-31| 894.55
#2011-11-01| 878.60
#2011-11-02| 882.75
#2011-11-03| 874.25
#2011-11-04| 889.15
#2011-11-07| 885.77
#2011-11-08| 885.89
#2011-11-09| 886.17
#2011-11-10| 853.17
#2011-11-11| 867.91
#2011-11-14| 878.50
#2011-11-15| 872.64
#2011-11-16| 865.16
#2011-11-17| 864.64
#2011-11-18| 842.97
#2011-11-21| 837.76
#2011-11-22| 832.91
#2011-11-23| 821.40
#2011-11-24| .
#2011-11-25| 810.73
#2011-11-28| 821.34
#2011-11-29| 832.61
#2011-11-30| 826.92
#2011-12-01| 854.01
#2011-12-02| 851.08
#2011-12-05| 851.47
#2011-12-06| 842.11
#2011-12-07| 850.00
#2011-12-08| 845.33
#2011-12-09| 830.37
#2011-12-12| 826.97
#2011-12-13| 821.48
#2011-12-14| 815.91
#2011-12-15| 805.54
#2011-12-16| 810.12
#2011-12-19| 792.96
#2011-12-20| 793.48
#2011-12-21| 819.23
#2011-12-22| 817.05
#2011-12-23| 825.39
#2011-12-26| .
#2011-12-27| 818.12
#2011-12-28| 817.31
#2011-12-29| 825.24
#2011-12-30| 829.43
#2012-01-02| .
#2012-01-03| 835.68
#2012-01-04| 835.65
#2012-01-05| 834.96
#2012-01-06| 824.77
#2012-01-09| 825.61
#2012-01-10| 831.07
#2012-01-11| 838.39
#2012-01-12| 842.20
#2012-01-13| 842.59
#2012-01-16| .
#2012-01-17| 860.44
#2012-01-18| 863.50
#2012-01-19| 876.18
#2012-01-20| 879.69
#2012-01-23| 880.93
#2012-01-24| 882.81
#2012-01-25| 881.69
#2012-01-26| 887.72
#2012-01-27| 890.83
#2012-01-30| 876.60
#2012-01-31| 892.33
#2012-02-01| 889.77
#2012-02-02| 906.29
#2012-02-03| 907.61
#2012-02-06| 911.40
#2012-02-07| 916.12
#2012-02-08| 929.36
#2012-02-09| 920.94
#2012-02-10| 909.15
#2012-02-13| 908.72
#2012-02-14| 900.67
#2012-02-15| 910.60
#2012-02-16| 904.25
#2012-02-17| 910.17
#2012-02-20| .
#2012-02-21| 918.72
#2012-02-22| 937.77
#2012-02-23| 937.58
#2012-02-24| 941.60
#2012-02-27| 940.90
#2012-02-28| 946.54
#2012-02-29| 964.64
#2012-03-01| 956.34
#2012-03-02| 965.30
#2012-03-05| 957.68
#2012-03-06| 943.49
#2012-03-07| 939.36
#2012-03-08| 953.85
#2012-03-09| 955.13
#2012-03-12| 945.71
#2012-03-13| 956.11
#2012-03-14| 967.43
#2012-03-15| 964.20
#2012-03-16| 962.65
#2012-03-19| 957.24
#2012-03-20| 946.60
#2012-03-21| 933.53
#2012-03-22| 933.22
#2012-03-23| 927.23
#2012-03-26| 920.67
#2012-03-27| 940.90
#2012-03-28| 925.38
#2012-03-29| 916.93
#2012-03-30| 926.05
#2012-04-02| 935.22
#2012-04-03| 938.40
#2012-04-04| 934.66
#2012-04-05| 926.47
#2012-04-06| .
#2012-04-09| 927.00
#2012-04-10| 921.08
#2012-04-11| 914.42
#2012-04-12| 926.22
#2012-04-13| 934.23
#2012-04-16| 923.98
#2012-04-17| 917.90
#2012-04-18| 920.51
#2012-04-19| 927.17
#2012-04-20| 927.18
#2012-04-23| 923.24
#2012-04-24| 919.94
#2012-04-25| 928.28
#2012-04-26| 936.28
#2012-04-27| 934.28
#2012-04-30| 942.46
#2012-05-01| 942.46
#2012-05-02| 946.37
#2012-05-03| 953.09
#2012-05-04| 950.65
#2012-05-07| 941.20
#2012-05-08| 946.86
#2012-05-09| 928.96
#2012-05-10| 925.92
#2012-05-11| 928.49
#2012-05-14| 902.57
#2012-05-15| 901.83
#2012-05-16| 882.27
#2012-05-17| 884.06
#2012-05-18| 863.76
#2012-05-21| 858.30
#2012-05-22| 866.07
#2012-05-23| 854.19
#2012-05-24| 851.94
#2012-05-25| 852.26
#2012-05-28| .
#2012-05-29| 878.98
#2012-05-30| 870.25
#2012-05-31| 864.20
#2012-06-01| 846.57
#2012-06-04| 822.30
#2012-06-05| 825.88
#2012-06-06| 836.41
#2012-06-07| 844.16
#2012-06-08| 842.90
#2012-06-11| 857.80
#2012-06-12| 852.20
#2012-06-13| 853.89
#2012-06-14| 851.15
#2012-06-15| 855.95
#2012-06-18| 859.07
#2012-06-19| 856.70
#2012-06-20| 863.98
#2012-06-21| 854.97
#2012-06-22| 850.84
#2012-06-25| 841.73
#2012-06-26| 840.64
#2012-06-27| 842.44
#2012-06-28| 845.30
#2012-06-29| 851.49
#2012-07-02| 853.95
#2012-07-03| 870.60
#2012-07-04| .
#2012-07-05| 870.97
#2012-07-06| 869.24
#2012-07-09| 863.35
#2012-07-10| 864.08
#2012-07-11| 861.51
#2012-07-12| 842.61
#2012-07-13| 844.49
#2012-07-16| 847.06
#2012-07-17| 851.68
#2012-07-18| 836.88
#2012-07-19| 837.18
#2012-07-20| 834.45
#2012-07-23| 821.53
#2012-07-24| 822.81
#2012-07-25| 805.19
#2012-07-26| 801.40
#2012-07-27| 812.41
#2012-07-30| 820.37
#2012-07-31| 838.30
#2012-08-01| 842.66
#2012-08-02| 843.21
#2012-08-03| 841.66
#2012-08-06| 853.51
#2012-08-07| 853.86
#2012-08-08| 851.53
#2012-08-09| 863.83
#2012-08-10| 860.68
#2012-08-13| 855.12
#2012-08-14| 863.85
#2012-08-15| 860.62
#2012-08-16| 858.32
#2012-08-17| 856.51
#2012-08-20| 860.33
#2012-08-21| 870.35
#2012-08-22| 868.99
#2012-08-23| 877.02
#2012-08-24| 859.97
#2012-08-27| 861.10
#2012-08-28| 860.05
#2012-08-29| 859.68
#2012-08-30| 853.17
#2012-08-31| 857.56
#2012-09-03| .
#2012-09-04| 859.82
#2012-09-05| 850.48
#2012-09-06| 849.76
#2012-09-07| 860.93
#2012-09-10| 870.74
#2012-09-11| 868.04
#2012-09-12| 874.61
#2012-09-13| 870.95
#2012-09-14| 893.69
#2012-09-17| 888.08
#2012-09-18| 880.27
#2012-09-19| 883.28
#2012-09-20| 874.47
#2012-09-21| 882.13
#2012-09-24| 881.73
#2012-09-25| 881.97
#2012-09-26| 877.90
#2012-09-27| 879.57
#2012-09-28| 890.58
#2012-10-01| 891.23
#2012-10-02| 894.87
#2012-10-03| 899.89
#2012-10-04| 904.90
#2012-10-05| 908.77
#2012-10-08| 903.33
#2012-10-09| 898.84
#2012-10-10| 895.53
#2012-10-11| 895.82
#2012-10-12| 903.74
#2012-10-15| 909.41
#2012-10-16| 913.56
#2012-10-17| 918.47
#2012-10-18| 921.63
#2012-10-19| 918.16
#2012-10-22| 914.99
#2012-10-23| 913.02
#2012-10-24| 912.16
#2012-10-25| 913.51
#2012-10-26| 901.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 906.52
#2012-11-01| 913.48
#2012-11-02| 920.27
#2012-11-05| 920.02
#2012-11-06| 919.13
#2012-11-07| 921.57
#2012-11-08| 914.36
#2012-11-09| 912.72
#2012-11-12| 916.95
#2012-11-13| 914.26
#2012-11-14| 919.32
#2012-11-15| 912.63
#2012-11-16| 912.79
#2012-11-19| 909.13
#2012-11-20| 917.38
#2012-11-21| 913.10
#2012-11-22| .
#2012-11-23| 924.24
#2012-11-26| 932.41
#2012-11-27| 934.00
#2012-11-28| 931.79
#2012-11-29| 937.25
#2012-11-30| 939.69
#2012-12-03| 940.85
#2012-12-04| 938.27
#2012-12-05| 947.94
#2012-12-06| 948.56
#2012-12-07| 953.68
#2012-12-10| 957.60
#2012-12-11| 970.79
#2012-12-12| 972.61
#2012-12-13| 970.80
#2012-12-14| 978.07
#2012-12-17| 978.45
#2012-12-18| 982.60
#2012-12-19| 993.63
#2012-12-20| 988.88
#2012-12-21| 987.41
#2012-12-24| 984.64
#2012-12-25| 985.63
#2012-12-26| 993.68
#2012-12-27| 992.14
#2012-12-28| 997.63
#2012-12-31| 999.67
#2013-01-01| 999.67
#2013-01-02|1009.66
#2013-01-03|1019.44
#2013-01-04|1025.64
#2013-01-07|1028.14
#2013-01-08|1024.16
#2013-01-09|1024.12
#2013-01-10|1016.30
#2013-01-11|1018.78
#2013-01-14|1024.42
#2013-01-15|1024.07
#2013-01-16|1018.36
#2013-01-17|1017.65
#2013-01-18|1028.99
#2013-01-21|1033.02
#2013-01-22|1024.98
#2013-01-23|1022.62
#2013-01-24|1017.95
#2013-01-25|1008.78
#2013-01-28|1007.74
#2013-01-29|1013.85
#2013-01-30|1015.92
#2013-01-31|1009.87
#2013-02-01|1009.19
#2013-02-04|1025.30
#2013-02-05|1020.73
#2013-02-06|1013.58
#2013-02-07|1008.02
#2013-02-08|1004.79
#2013-02-11|1003.78
#2013-02-12|1005.64
#2013-02-13|1012.15
#2013-02-14|1015.72
#2013-02-15|1016.87
#2013-02-18|1014.94
#2013-02-19|1012.07
#2013-02-20|1021.16
#2013-02-21|1007.30
#2013-02-22|1002.49
#2013-02-25|1000.91
#2013-02-26| 994.24
#2013-02-27| 995.93
#2013-02-28|1007.11
#2013-03-01|1008.40
#2013-03-04| 993.59
#2013-03-05|1001.18
#2013-03-06|1008.82
#2013-03-07|1005.89
#2013-03-08|1021.10
#2013-03-11|1020.24
#2013-03-12|1020.95
#2013-03-13|1021.05
#2013-03-14|1008.97
#2013-03-15|1010.38
#2013-03-18| 993.25
#2013-03-19| 989.16
#2013-03-20| 988.93
#2013-03-21| 995.86
#2013-03-22| 986.19
#2013-03-25| 998.47
#2013-03-26| 999.71
#2013-03-27|1009.28
#2013-03-28|1008.91
#2013-03-29|1019.14
#2013-04-01|1019.58
#2013-04-02|1013.71
#2013-04-03|1013.70
#2013-04-04|1007.17
#2013-04-05| 987.68
#2013-04-08| 976.68
#2013-04-09| 987.20
#2013-04-10| 995.76
#2013-04-11|1004.55
#2013-04-12|1010.89
#2013-04-15|1007.43
#2013-04-16|1007.80
#2013-04-17|1019.17
#2013-04-18|1014.82
#2013-04-19|1025.98
#2013-04-22|1020.84
#2013-04-23|1016.45
#2013-04-24|1014.42
#2013-04-25|1024.58
#2013-04-26|1035.25
#2013-04-29|1038.79
#2013-04-30|1039.15
#2013-05-01|1039.16
#2013-05-02|1032.06
#2013-05-03|1036.74
#2013-05-06|1036.93
#2013-05-07|1042.86
#2013-05-08|1046.35
#2013-05-09|1044.91
#2013-05-10|1029.72
#2013-05-13|1029.36
#2013-05-14|1036.22
#2013-05-15|1031.94
#2013-05-16|1028.37
#2013-05-17|1028.80
#2013-05-20|1031.64
#2013-05-21|1039.16
#2013-05-22|1035.79
#2013-05-23|1015.08
#2013-05-24|1012.98
#2013-05-27|1013.48
#2013-05-28|1021.97
#2013-05-29|1023.02
#2013-05-30|1015.51
#2013-05-31|1015.15
#2013-06-03|1006.82
#2013-06-04|1004.24
#2013-06-05| 995.95
#2013-06-06| 982.49
#2013-06-07| 977.05
#2013-06-10| 982.04
#2013-06-11| 956.41
#2013-06-12| 963.22
#2013-06-13| 946.65
#2013-06-14| 958.63
#2013-06-17| 963.91
#2013-06-18| 960.84
#2013-06-19| 957.10
#2013-06-20| 916.95
#2013-06-21| 909.97
#2013-06-24| 891.92
#2013-06-25| 891.78
#2013-06-26| 918.31
#2013-06-27| 937.56
#2013-06-28| 953.56
#2013-07-01| 960.55
#2013-07-02| 957.78
#2013-07-03| 946.17
#2013-07-04| 950.96
#2013-07-05| 962.33
#2013-07-08| 942.13
#2013-07-09| 952.11
#2013-07-10| 957.59
#2013-07-11| 988.73
#2013-07-12| 995.20
#2013-07-15|1000.49
#2013-07-16|1002.81
#2013-07-17|1006.04
#2013-07-18|1004.13
#2013-07-19|1006.16
#2013-07-22|1005.50
#2013-07-23|1019.77
#2013-07-24|1017.74
#2013-07-25| 999.42
#2013-07-26| 998.77
#2013-07-29| 994.69
#2013-07-30| 996.14
#2013-07-31| 983.19
#2013-08-01| 986.42
#2013-08-02| 976.46
#2013-08-05| 985.78
#2013-08-06| 983.14
#2013-08-07| 967.58
#2013-08-08| 972.23
#2013-08-09| 963.28
#2013-08-12| 970.90
#2013-08-13| 987.11
#2013-08-14| 982.99
#2013-08-15| 970.30
#2013-08-16| 966.68
#2013-08-19| 949.79
#2013-08-20| 932.33
#2013-08-21| 927.06
#2013-08-22| 908.91
#2013-08-23| 910.63
#2013-08-26| 911.46
#2013-08-27| 891.99
#2013-08-28| 880.99
#2013-08-29| 893.05
#2013-08-30| 896.98
#2013-09-02| 918.01
#2013-09-03| 924.03
#2013-09-04| 915.42
#2013-09-05| 923.62
#2013-09-06| 932.71
#2013-09-09| 952.97
#2013-09-10| 966.02
#2013-09-11| 977.48
#2013-09-12| 983.98
#2013-09-13| 976.80
#2013-09-16| 998.10
#2013-09-17|1000.70
#2013-09-18| 998.22
#2013-09-19|1028.83
#2013-09-20|1025.12
#2013-09-23|1025.05
#2013-09-24|1020.65
#2013-09-25|1017.81
#2013-09-26|1006.70
#2013-09-27|1016.45
#2013-09-30| 998.08
#2013-10-01|1008.44
#2013-10-02|1014.36
#2013-10-03|1027.24
#2013-10-04|1034.96
#2013-10-07|1028.15
#2013-10-08|1032.94
#2013-10-09|1030.62
#2013-10-10|1038.20
#2013-10-11|1046.74
#2013-10-14|1043.67
#2013-10-15|1056.64
#2013-10-16|1049.43
#2013-10-17|1059.24
#2013-10-18|1074.40
#2013-10-21|1067.52
#2013-10-22|1069.82
#2013-10-23|1066.76
#2013-10-24|1071.02
#2013-10-25|1061.28
#2013-10-28|1064.10
#2013-10-29|1069.07
#2013-10-30|1071.37
#2013-10-31|1074.95
#2013-11-01|1066.27
#2013-11-04|1053.96
#2013-11-05|1050.35
#2013-11-06|1058.04
#2013-11-07|1058.79
#2013-11-08|1044.56
#2013-11-11|1032.10
#2013-11-12|1030.16
#2013-11-13|1027.08
#2013-11-14|1037.93
#2013-11-15|1038.01
#2013-11-18|1045.98
#2013-11-19|1045.81
#2013-11-20|1042.63
#2013-11-21|1029.55
#2013-11-22|1026.14
#2013-11-25|1029.88
#2013-11-26|1036.65
#2013-11-27|1039.89
#2013-11-28|1050.64
#2013-11-29|1047.13
#2013-12-02|1043.06
#2013-12-03|1036.65
#2013-12-04|1037.78
#2013-12-05|1029.43
#2013-12-06|1025.00
#2013-12-09|1035.88
#2013-12-10|1036.11
#2013-12-11|1037.91
#2013-12-12|1032.54
#2013-12-13|1029.16
#2013-12-16|1031.23
#2013-12-17|1034.61
#2013-12-18|1031.49
#2013-12-19|1024.41
#2013-12-20|1023.22
#2013-12-23|1021.75
#2013-12-24|1023.27
#2013-12-25|1024.34
#2013-12-26|1018.94
#2013-12-27|1018.49
#2013-12-30|1022.36
#2013-12-31|1027.53
#2014-01-01|1027.53
#2014-01-02|1024.67
#2014-01-03|1011.03
#2014-01-06|1006.32
#2014-01-07|1009.04
#2014-01-08|1010.47
#2014-01-09|1009.02
#2014-01-10|1000.00
#2014-01-13|1008.39
#2014-01-14|1004.00
#2014-01-15| 997.40
#2014-01-16| 995.98
#2014-01-17| 987.05
#2014-01-20| 987.41
#2014-01-21| 990.29
#2014-01-22| 991.25
#2014-01-23| 983.80
#2014-01-24| 976.71
#2014-01-27| 966.43
#2014-01-28| 971.74
#2014-01-29| 979.90
#2014-01-30| 978.57
#2014-01-31| 978.30
#2014-02-03| 973.00
#2014-02-04| 963.44
#2014-02-05| 965.17
#2014-02-06| 967.04
#2014-02-07| 969.45
#2014-02-10| 967.51
#2014-02-11| 968.05
#2014-02-12| 976.34
#2014-02-13| 966.49
#2014-02-14| 970.03
#2014-02-17| 980.50
#2014-02-18| 977.30
#2014-02-19| 978.23
#2014-02-20| 967.83
#2014-02-21| 968.73
#2014-02-24| 963.98
#2014-02-25| 965.30
#2014-02-26| 967.26
#2014-02-27| 971.77
#2014-02-28| 966.89
#2014-03-03| 974.64
#2014-03-04| 976.05
#2014-03-05| 981.00
#2014-03-06| 987.95
#2014-03-07| 982.76
#2014-03-10| 974.80
#2014-03-11| 986.02
#2014-03-12| 975.48
#2014-03-13| 977.56
#2014-03-14| 974.51
#2014-03-17| 979.83
#2014-03-18| 983.59
#2014-03-19| 973.10
#2014-03-20| 962.28
#2014-03-21| 963.80
#2014-03-24| 970.62
#2014-03-25| 972.59
#2014-03-26| 973.10
#2014-03-27| 976.95
#2014-03-28| 985.40
#2014-03-31| 991.41
#2014-04-01| 996.65
#2014-04-02|1003.49
#2014-04-03|1000.79
#2014-04-04|1001.13
#2014-04-07|1001.34
#2014-04-08|1004.59
#2014-04-09|1016.80
#2014-04-10|1022.24
#2014-04-11|1020.66
#2014-04-14|1017.18
#2014-04-15|1021.41
#2014-04-16|1016.58
#2014-04-17|1023.50
#2014-04-18|1024.04
#2014-04-21|1022.25
#2014-04-22|1017.50
#2014-04-23|1011.74
#2014-04-24|1013.71
#2014-04-25|1001.77
#2014-04-28|1002.94
#2014-04-29|1003.89
#2014-04-30|1001.18
#2014-05-01|1001.18
#2014-05-02|1009.42
#2014-05-05|1010.99
#2014-05-06|1006.77
#2014-05-07|1007.86
#2014-05-08|1002.13
#2014-05-09|1004.95
#2014-05-12| 997.71
#2014-05-13|1000.13
#2014-05-14|1007.72
#2014-05-15|1006.84
#2014-05-16|1004.78
#2014-05-19|1009.08
#2014-05-20|1003.23
#2014-05-21| 998.94
#2014-05-22|1006.70
#2014-05-23|1008.32
#2014-05-26|1006.45
#2014-05-27|1012.01
#2014-05-28|1019.63
#2014-05-29|1016.66
#2014-05-30|1018.62
#2014-06-02|1017.91
#2014-06-03|1015.23
#2014-06-04|1009.79
#2014-06-05|1007.16
#2014-06-06|1008.59
#2014-06-09|1023.18
#2014-06-10|1030.10
#2014-06-11|1031.97
#2014-06-12|1026.51
#2014-06-13|1024.24
#2014-06-16|1025.00
#2014-06-17|1028.88
#2014-06-18|1025.63
#2014-06-19|1031.80
#2014-06-20|1026.35
#2014-06-23|1026.60
#2014-06-24|1032.90
#2014-06-25|1033.80
#2014-06-26|1041.29
#2014-06-27|1041.28
#2014-06-30|1047.98
#2014-07-01|1048.26
#2014-07-02|1047.42
#2014-07-03|1046.16
#2014-07-04|1051.38
#2014-07-07|1048.94
#2014-07-08|1050.28
#2014-07-09|1048.73
#2014-07-10|1050.73
#2014-07-11|1043.01
#2014-07-14|1045.61
#2014-07-15|1039.08
#2014-07-16|1038.07
#2014-07-17|1040.99
#2014-07-18|1035.42
#2014-07-21|1035.54
#2014-07-22|1039.37
#2014-07-23|1054.12
#2014-07-24|1051.57
#2014-07-25|1059.04
#2014-07-28|1068.35
#2014-07-29|1075.19
#2014-07-30|1084.34
#2014-07-31|1068.88
#2014-08-01|1060.20
#2014-08-04|1067.21
#2014-08-05|1061.13
#2014-08-06|1056.32
#2014-08-07|1049.53
#2014-08-08|1040.66
#2014-08-11|1047.45
#2014-08-12|1046.30
#2014-08-13|1061.56
#2014-08-14|1072.69
#2014-08-15|1072.21
#2014-08-18|1066.54
#2014-08-19|1071.87
#2014-08-20|1066.90
#2014-08-21|1068.87
#2014-08-22|1077.78
#2014-08-25|1080.07
#2014-08-26|1088.19
#2014-08-27|1105.02
#2014-08-28|1101.17
#2014-08-29|1090.24
#2014-09-01|1093.12
#2014-09-02|1087.99
#2014-09-03|1098.48
#2014-09-04|1094.12
#2014-09-05|1083.26
#2014-09-08|1085.22
#2014-09-09|1081.92
#2014-09-10|1076.14
#2014-09-11|1065.19
#2014-09-12|1063.33
#2014-09-15|1060.09
#2014-09-16|1053.79
#2014-09-17|1057.77
#2014-09-18|1053.64
#2014-09-19|1056.03
#2014-09-22|1051.83
#2014-09-23|1047.09
#2014-09-24|1052.05
#2014-09-25|1047.59
#2014-09-26|1047.00
#2014-09-29|1030.45
#2014-09-30|1031.40
#2014-10-01|1022.24
#2014-10-02|1010.54
#2014-10-03|1012.78
#2014-10-06|1005.95
#2014-10-07|1011.24
#2014-10-08|1002.13
#2014-10-09|1013.01
#2014-10-10|1010.57
#2014-10-13| 997.05
#2014-10-14| 993.48
#2014-10-15| 987.68
#2014-10-16| 981.25
#2014-10-17| 976.08
#2014-10-20| 989.82
#2014-10-21| 989.83
#2014-10-22| 992.31
#2014-10-23| 984.26
#2014-10-24| 981.66
#2014-10-27| 986.70
#2014-10-28| 989.37
#2014-10-29|1002.70
#2014-10-30|1000.38
#2014-10-31| 994.05
#2014-11-03| 988.95
#2014-11-04| 985.41
#2014-11-05| 979.35
#2014-11-06| 983.48
#2014-11-07| 968.48
#2014-11-10| 976.35
#2014-11-11| 975.32
#2014-11-12| 962.86
#2014-11-13| 966.95
#2014-11-14| 972.27
#2014-11-17| 971.29
#2014-11-18| 985.25
#2014-11-19| 985.44
#2014-11-20| 982.42
#2014-11-21| 987.70
#2014-11-24| 998.62
#2014-11-25|1001.01
#2014-11-26|1001.60
#2014-11-27|1005.78
#2014-11-28|1001.10
#2014-12-01| 993.51
#2014-12-02| 991.75
#2014-12-03|1001.11
#2014-12-04| 996.90
#2014-12-05| 994.38
#2014-12-08| 984.46
#2014-12-09| 980.06
#2014-12-10| 977.65
#2014-12-11| 969.38
#2014-12-12| 967.95
#2014-12-15| 963.61
#2014-12-16| 955.79
#2014-12-17| 948.08
#2014-12-18| 956.99
#2014-12-19| 960.35
#2014-12-22| 968.42
#2014-12-23| 960.08
#2014-12-24| 962.64
#2014-12-25| 960.02
#2014-12-26| 967.73
#2014-12-29| 966.93
#2014-12-30| 967.02
#2014-12-31| 967.22
#2015-01-01| 967.22
#2015-01-02| 966.03
#2015-01-05| 953.62
#2015-01-06| 942.92
#2015-01-07| 943.21
#2015-01-08| 954.83
#2015-01-09| 958.16
#2015-01-12| 960.55
#2015-01-13| 963.29
#2015-01-14| 959.37
#2015-01-15| 957.92
#2015-01-16| 954.39
#2015-01-19| 956.54
#2015-01-20| 949.08
#2015-01-21| 957.20
#2015-01-22| 956.71
#2015-01-23| 961.75
#2015-01-26| 961.45
#2015-01-27| 963.38
#2015-01-28| 962.03
#2015-01-29| 955.97
#2015-01-30| 954.68
#2015-02-02| 952.59
#2015-02-03| 959.12
#2015-02-04| 971.32
#2015-02-05| 965.74
#2015-02-06| 967.89
#2015-02-09| 964.91
#2015-02-10| 965.47
#2015-02-11| 969.03
#2015-02-12| 965.34
#2015-02-13| 974.64
#2015-02-16| 971.12
#2015-02-17| 967.77
#2015-02-18| 970.59
#2015-02-19| 967.76
#2015-02-20| 969.60
#2015-02-23| 974.94
#2015-02-24| 975.64
#2015-02-25| 987.13
#2015-02-26| 979.56
#2015-02-27| 970.92
#2015-03-02| 972.19
#2015-03-03| 967.80
#2015-03-04| 970.93
#2015-03-05| 966.58
#2015-03-06| 974.65
#2015-03-09| 964.35
#2015-03-10| 954.86
#2015-03-11| 946.80
#2015-03-12| 946.60
#2015-03-13| 946.18
#2015-03-16| 938.48
#2015-03-17| 948.00
#2015-03-18| 954.89
#2015-03-19| 962.93
#2015-03-20| 960.81
#2015-03-23| 965.10
#2015-03-24| 970.83
#2015-03-25| 970.90
#2015-03-26| 965.05
#2015-03-27| 962.72
#2015-03-30| 972.46
#2015-03-31| 977.63
#2015-04-01| 985.66
#2015-04-02| 987.45
#2015-04-03| 996.48
#2015-04-06| 992.53
#2015-04-07| 997.81
#2015-04-08|1020.26
#2015-04-09|1020.55
#2015-04-10|1036.77
#2015-04-13|1048.54
#2015-04-14|1043.59
#2015-04-15|1033.04
#2015-04-16|1043.34
#2015-04-17|1041.61
#2015-04-20|1038.23
#2015-04-21|1030.79
#2015-04-22|1034.28
#2015-04-23|1043.00
#2015-04-24|1050.89
#2015-04-27|1058.13
#2015-04-28|1053.07
#2015-04-29|1045.36
#2015-04-30|1044.87
#2015-05-01|1044.87
#2015-05-04|1047.19
#2015-05-05|1051.81
#2015-05-06|1039.91
#2015-05-07|1020.97
#2015-05-08|1028.90
#2015-05-11|1039.74
#2015-05-12|1035.99
#2015-05-13|1053.21
#2015-05-14|1063.28
#2015-05-15|1066.14
#2015-05-18|1066.31
#2015-05-19|1066.58
#2015-05-20|1059.25
#2015-05-21|1052.11
#2015-05-22|1064.27
#2015-05-25|1052.27
#2015-05-26|1046.95
#2015-05-27|1035.74
#2015-05-28|1029.81
#2015-05-29|1029.33
#2015-06-01|1027.95
#2015-06-02|1004.49
#2015-06-03|1006.17
#2015-06-04| 997.49
#2015-06-05| 994.59
#2015-06-08| 990.20
#2015-06-09| 981.31
#2015-06-10| 985.29
#2015-06-11| 989.13
#2015-06-12| 988.88
#2015-06-15| 979.77
#2015-06-16| 965.72
#2015-06-17| 966.53
#2015-06-18| 974.91
#2015-06-19| 964.93
#2015-06-22| 983.20
#2015-06-23| 984.10
#2015-06-24| 985.14
#2015-06-25| 982.72
#2015-06-26| 983.61
#2015-06-29| 966.52
#2015-06-30| 981.19
#2015-07-01| 984.29
#2015-07-02| 980.54
#2015-07-03| 974.62
#2015-07-06| 954.02
#2015-07-07| 949.27
#2015-07-08| 929.62
#2015-07-09| 932.67
#2015-07-10| 941.21
#2015-07-13| 954.91
#2015-07-14| 954.91
#2015-07-15| 957.47
#2015-07-16| 960.29
#2015-07-17| 956.40
#2015-07-20| 951.28
#2015-07-21| 953.74
#2015-07-22| 952.62
#2015-07-23| 952.29
#2015-07-24| 944.39
#2015-07-27| 926.33
#2015-07-28| 921.73
#2015-07-29| 930.49
#2015-07-30| 940.80
#2015-07-31| 941.17
#2015-08-03| 937.64
#2015-08-04| 956.13
#2015-08-05| 958.88
#2015-08-06| 959.78
#2015-08-07| 956.13
#2015-08-10| 955.11
#2015-08-11| 949.47
#2015-08-12| 941.38
#2015-08-13| 952.67
#2015-08-14| 956.12
#2015-08-17| 942.31
#2015-08-18| 929.02
#2015-08-19| 926.11
#2015-08-20| 915.37
#2015-08-21| 893.75
#2015-08-24| 844.14
#2015-08-25| 860.96
#2015-08-26| 868.20
#2015-08-27| 898.03
#2015-08-28| 913.62
#2015-08-31| 915.76
#2015-09-01| 907.79
#2015-09-02| 906.33
#2015-09-03| 898.47
#2015-09-04| 886.80
#2015-09-07| 880.05
#2015-09-08| 879.22
#2015-09-09| 901.58
#2015-09-10| 908.24
#2015-09-11| 904.09
#2015-09-14| 908.19
#2015-09-15| 905.07
#2015-09-16| 916.88
#2015-09-17| 919.47
#2015-09-18| 924.26
#2015-09-21| 919.96
#2015-09-22| 918.15
#2015-09-23| 902.14
#2015-09-24| 896.13
#2015-09-25| 899.06
#2015-09-28| 888.62
#2015-09-29| 883.85
#2015-09-30| 889.30
#2015-10-01| 901.46
#2015-10-02| 906.68
#2015-10-05| 924.54
#2015-10-06| 925.57
#2015-10-07| 940.42
#2015-10-08| 927.99
#2015-10-09| 936.01
#2015-10-12| 948.20
#2015-10-13| 940.99
#2015-10-14| 929.74
#2015-10-15| 946.30
#2015-10-16| 946.44
#2015-10-19| 944.82
#2015-10-20| 951.27
#2015-10-21| 950.63
#2015-10-22| 947.74
#2015-10-23| 956.49
#2015-10-26| 961.90
#2015-10-27| 958.63
#2015-10-28| 948.90
#2015-10-29| 947.10
#2015-10-30| 945.80
#2015-11-02| 950.93
#2015-11-03| 955.48
#2015-11-04| 964.51
#2015-11-05| 954.08
#2015-11-06| 947.21
#2015-11-09| 933.95
#2015-11-10| 921.35
#2015-11-11| 922.94
#2015-11-12| 925.68
#2015-11-13| 908.99
#2015-11-16| 897.92
#2015-11-17| 899.07
#2015-11-18| 892.05
#2015-11-19| 901.88
#2015-11-20| 911.96
#2015-11-23| 912.10
#2015-11-24| 907.23
#2015-11-25| 910.78
#2015-11-26| 911.91
#2015-11-27| 896.13
#2015-11-30| 895.56
#2015-12-01| 909.36
#2015-12-02| 906.42
#2015-12-03| 894.35
#2015-12-04| 882.79
#2015-12-07| 887.75
#2015-12-08| 866.33
#2015-12-09| 859.53
#2015-12-10| 858.96
#2015-12-11| 848.30
#2015-12-14| 846.25
#2015-12-15| 843.74
#2015-12-16| 857.62
#2015-12-17| 873.04
#2015-12-18| 863.54
#2015-12-21| 864.49
#2015-12-22| 869.82
#2015-12-23| 876.92
#2015-12-24| 875.25
#2015-12-25| 872.74
#2015-12-28| 874.54
#2015-12-29| 872.71
#2015-12-30| 867.22
#2015-12-31| 869.55
#2016-01-01| 869.55
#2016-01-04| 846.48
#2016-01-05| 851.88
#2016-01-06| 854.11
#2016-01-07| 826.34
#2016-01-08| 831.81
#2016-01-11| 807.65
#2016-01-12| 814.87
#2016-01-13| 825.74
#2016-01-14| 808.34
#2016-01-15| 811.03
#2016-01-18| 817.15
#2016-01-19| 821.08
#2016-01-20| 800.13
#2016-01-21| 777.62
#2016-01-22| 794.51
#2016-01-25| 810.01
#2016-01-26| 792.02
#2016-01-27| 803.69
#2016-01-28| 811.19
#2016-01-29| 824.75
#2016-02-01| 828.41
#2016-02-02| 830.33
#2016-02-03| 816.80
#2016-02-04| 831.26
#2016-02-05| 837.67
#2016-02-08| 837.69
#2016-02-09| 831.33
#2016-02-10| 832.24
#2016-02-11| 825.24
#2016-02-12| 821.17
#2016-02-15| 832.50
#2016-02-16| 832.21
#2016-02-17| 833.39
#2016-02-18| 849.05
#2016-02-19| 852.25
#2016-02-22| 852.48
#2016-02-23| 848.81
#2016-02-24| 850.22
#2016-02-25| 853.68
#2016-02-26| 860.93
#2016-02-29| 853.05
#2016-03-01| 872.32
#2016-03-02| 889.99
#2016-03-03| 907.16
#2016-03-04| 908.37
#2016-03-07| 905.45
#2016-03-08| 908.82
#2016-03-09| 900.74
#2016-03-10| 906.90
#2016-03-11| 915.04
#2016-03-14| 916.21
#2016-03-15| 910.85
#2016-03-16| 908.71
#2016-03-17| 925.92
#2016-03-18| 933.76
#2016-03-21| 938.29
#2016-03-22| 929.27
#2016-03-23| 929.62
#2016-03-24| 927.57
#2016-03-25| 919.35
#2016-03-28| 911.83
#2016-03-29| 907.11
#2016-03-30| 928.32
#2016-03-31| 930.98
#2016-04-01| 929.01
#2016-04-04| 929.62
#2016-04-05| 921.42
#2016-04-06| 908.38
#2016-04-07| 907.40
#2016-04-08| 905.85
#2016-04-11| 905.71
#2016-04-12| 910.67
#2016-04-13| 921.54
#2016-04-14| 918.91
#2016-04-15| 927.36
#2016-04-18| 929.47
#2016-04-19| 932.77
#2016-04-20| 922.25
#2016-04-21| 928.84
#2016-04-22| 921.98
#2016-04-25| 922.61
#2016-04-26| 921.37
#2016-04-27| 915.66
#2016-04-28| 913.45
#2016-04-29| 911.21
#2016-05-02| 906.82
#2016-05-03| 907.71
#2016-05-04| 895.91
#2016-05-05| 897.61
#2016-05-06| 894.57
#2016-05-09| 890.95
#2016-05-10| 900.77
#2016-05-11| 906.87
#2016-05-12| 906.11
#2016-05-13| 906.97
#2016-05-16| 926.62
#2016-05-17| 930.90
#2016-05-18| 926.03
#2016-05-19| 913.77
#2016-05-20| 906.18
#2016-05-23| 911.60
#2016-05-24| 913.11
#2016-05-25| 919.70
#2016-05-26| 911.29
#2016-05-27| 922.51
#2016-05-30| 928.77
#2016-05-31| 931.49
#2016-06-01| 940.02
#2016-06-02| 932.45
#2016-06-03| 937.14
#2016-06-06| 948.11
#2016-06-07| 955.29
#2016-06-08| 952.97
#2016-06-09| 945.24
#2016-06-10| 940.78
#2016-06-13| 932.81
#2016-06-14| 923.00
#2016-06-15| 924.99
#2016-06-16| 922.34
#2016-06-17| 931.69
#2016-06-20| 939.80
#2016-06-21| 952.02
#2016-06-22| 947.89
#2016-06-23| 954.64
#2016-06-24| 933.52
#2016-06-27| 934.33
#2016-06-28| 938.46
#2016-06-29| 947.94
#2016-06-30| 949.95
#2016-07-01| 961.08
#2016-07-04| 969.99
#2016-07-05| 962.02
#2016-07-06| 953.70
#2016-07-07| 959.37
#2016-07-08| 964.52
#2016-07-11| 971.13
#2016-07-12| 974.57
#2016-07-13| 979.49
#2016-07-14| 981.18
#2016-07-15| 990.88
#2016-07-18| 996.36
#2016-07-19| 999.11
#2016-07-20| 984.32
#2016-07-21| 987.88
#2016-07-22| 986.44
#2016-07-25| 986.36
#2016-07-26| 989.01
#2016-07-27| 994.95
#2016-07-28| 997.68
#2016-07-29| 991.64
#2016-08-01|1005.92
#2016-08-02|1003.52
#2016-08-03| 989.56
#2016-08-04| 988.63
#2016-08-05| 998.22
#2016-08-08|1007.72
#2016-08-09|1013.56
#2016-08-10|1027.96
#2016-08-11|1045.51
#2016-08-12|1044.55
#2016-08-15|1049.26
#2016-08-16|1067.65
#2016-08-17|1059.20
#2016-08-18|1063.57
#2016-08-19|1055.08
#2016-08-22|1054.27
#2016-08-23|1050.65
#2016-08-24|1053.90
#2016-08-25|1062.03
#2016-08-26|1061.59
#2016-08-29|1055.95
#2016-08-30|1060.70
#2016-08-31|1055.35
#2016-09-01|1047.16
#2016-09-02|1058.28
#2016-09-05|1057.82
#2016-09-06|1063.47
#2016-09-07|1062.47
#2016-09-08|1053.25
#2016-09-09|1043.21
#2016-09-12|1017.51
#2016-09-13|1027.18
#2016-09-14|1024.54
#2016-09-15|1037.17
#2016-09-16|1020.02
#2016-09-19|1032.90
#2016-09-20|1035.54
#2016-09-21|1032.63
#2016-09-22|1049.89
#2016-09-23|1047.10
#2016-09-26|1037.22
#2016-09-27|1035.89
#2016-09-28|1031.67
#2016-09-29|1043.79
#2016-09-30|1040.74
#2016-10-03|1044.38
#2016-10-04|1060.68
#2016-10-05|1053.41
#2016-10-06|1054.03
#2016-10-07|1055.34
#2016-10-10|1033.61
#2016-10-11|1021.82
#2016-10-12|1006.66
#2016-10-13|1012.56
#2016-10-14|1026.63
#2016-10-17|1020.57
#2016-10-18|1042.30
#2016-10-19|1060.43
#2016-10-20|1057.71
#2016-10-21|1057.25
#2016-10-24|1051.10
#2016-10-25|1062.61
#2016-10-26|1051.19
#2016-10-27|1041.92
#2016-10-28|1038.11
#2016-10-31|1034.68
#2016-11-01|1037.16
#2016-11-02|1031.27
#2016-11-03|1024.30
#2016-11-04|1024.61
#2016-11-07|1031.41
#2016-11-08|1039.39
#2016-11-09|1030.14
#2016-11-10|1045.98
#2016-11-11|1021.68
#2016-11-14|1003.57
#2016-11-15|1007.42
#2016-11-16|1008.40
#2016-11-17|1010.51
#2016-11-18|1005.05
#2016-11-21|1009.34
#2016-11-22| 996.99
#2016-11-23|1004.77
#2016-11-24|1003.10
#2016-11-25|1006.45
#2016-11-28|1002.61
#2016-11-29| 996.32
#2016-11-30|1002.33
#2016-12-01|1009.35
#2016-12-02|1016.05
#2016-12-05| 999.27
#2016-12-06|1008.89
#2016-12-07|1016.91
#2016-12-08|1022.74
#2016-12-09|1019.55
#2016-12-12|1012.82
#2016-12-13|1013.85
#2016-12-14|1020.76
#2016-12-15|1018.79
#2016-12-16|1015.25
#2016-12-19|1007.48
#2016-12-20| 990.94
#2016-12-21| 989.50
#2016-12-22| 978.80
#2016-12-23| 978.84
#2016-12-26| 982.06
#2016-12-27| 987.20
#2016-12-28|1002.66
#2016-12-29|1008.49
#2016-12-30|1018.20
#2017-01-02|1018.20
#2017-01-03|1014.46
#2017-01-04|1026.34
#2017-01-05|1048.74
#2017-01-06|1045.59
#2017-01-09|1036.51
#2017-01-10|1054.39
#2017-01-11|1047.36
#2017-01-12|1051.49
#2017-01-13|1056.20
#2017-01-16|1051.24
#2017-01-17|1052.31
#2017-01-18|1043.63
#2017-01-19|1036.50
#2017-01-20|1035.94
#2017-01-23|1057.23
#2017-01-24|1058.95
#2017-01-25|1055.74
#2017-01-26|1066.98
#2017-01-27|1064.47
#2017-01-30|1060.97
#2017-01-31|1056.12
#2017-02-01|1059.26
#2017-02-02|1055.26
#2017-02-03|1059.47
#2017-02-06|1070.26
#2017-02-07|1065.91
#2017-02-08|1063.65
#2017-02-09|1060.08
#2017-02-10|1054.66
#2017-02-13|1058.03
#2017-02-14|1048.34
#2017-02-15|1047.51
#2017-02-16|1053.28
#2017-02-17|1052.37
#2017-02-20|1051.87
#2017-02-21|1050.91
#2017-02-22|1054.53
#2017-02-23|1055.45
#2017-02-24|1050.90
#2017-02-27|1048.83
#2017-02-28|1049.48
#2017-03-01|1043.03
#2017-03-02|1044.81
#2017-03-03|1033.22
#2017-03-06|1035.30
#2017-03-07|1026.52
#2017-03-08|1013.57
#2017-03-09|1010.30
#2017-03-10| 976.94
#2017-03-13|1000.38
#2017-03-14|1009.85
#2017-03-15|1005.28
#2017-03-16|1013.60
#2017-03-17|1023.65
#2017-03-20|1025.89
#2017-03-21|1031.83
#2017-03-22|1019.22
#2017-03-23|1027.89
#2017-03-24|1033.20
#2017-03-27|1035.58
#2017-03-28|1050.83
#2017-03-29|1054.28
#2017-03-30|1052.64
#2017-03-31|1054.06
#2017-04-03|1063.64
#2017-04-04|1068.96
#2017-04-05|1084.79
#2017-04-06|1082.85
#2017-04-07|1085.64
#2017-04-10|1081.55
#2017-04-11|1075.96
#2017-04-12|1083.52
#2017-04-13|1082.81
#2017-04-14|1081.13
#2017-04-17|1076.90
#2017-04-18|1074.70
#2017-04-19|1067.35
#2017-04-20|1071.73
#2017-04-21|1074.08
#2017-04-24|1075.14
#2017-04-25|1088.28
#2017-04-26|1094.63
#2017-04-27|1082.69
#2017-04-28|1086.27
#2017-05-01|1086.27
#2017-05-02|1100.65
#2017-05-03|1097.51
#2017-05-04|1102.68
#2017-05-05|1108.73
#2017-05-08|1116.56
#2017-05-09|1125.84
#2017-05-10|1116.86
#2017-05-11|1131.86
#2017-05-12|1130.12
#2017-05-15|1130.65
#2017-05-16|1142.03
#2017-05-17|1143.02
#2017-05-18|1132.27
#2017-05-19|1131.63
#2017-05-22|1132.76
#2017-05-23|1143.58
#2017-05-24|1146.98
#2017-05-25|1149.25
#2017-05-26|1149.67
#2017-05-29|1146.54
#2017-05-30|1143.78
#2017-05-31|1143.89
#2017-06-01|1149.33
#2017-06-02|1145.55
#2017-06-05|1154.06
#2017-06-06|1146.43
#2017-06-07|1163.36
#2017-06-08|1156.57
#2017-06-09|1155.08
#2017-06-12|1143.49
#2017-06-13|1145.86
#2017-06-14|1146.63
#2017-06-15|1145.96
#2017-06-16|1132.29
#2017-06-19|1139.23
#2017-06-20|1135.78
#2017-06-21|1137.12
#2017-06-22|1132.49
#2017-06-23|1131.35
#2017-06-26|1142.37
#2017-06-27|1142.27
#2017-06-28|1136.31
#2017-06-29|1140.50
#2017-06-30|1146.08
#2017-07-03|1148.06
#2017-07-04|1137.82
#2017-07-05|1137.35
#2017-07-06|1134.17
#2017-07-07|1126.23
#2017-07-10|1125.66
#2017-07-11|1123.83
#2017-07-12|1117.24
#2017-07-13|1125.79
#2017-07-14|1126.50
#2017-07-17|1131.59
#2017-07-18|1134.38
#2017-07-19|1135.46
#2017-07-20|1131.06
#2017-07-21|1136.08
#2017-07-24|1133.88
#2017-07-25|1140.10
#2017-07-26|1140.31
#2017-07-27|1152.49
#2017-07-28|1141.15
#2017-07-31|1138.32
#2017-08-01|1141.61
#2017-08-02|1141.91
#2017-08-03|1142.09
#2017-08-04|1141.00
#2017-08-07|1144.95
#2017-08-08|1150.21
#2017-08-09|1149.87
#2017-08-10|1144.16
#2017-08-11|1142.85
#2017-08-14|1144.44
#2017-08-15|1141.32
#2017-08-16|1136.52
#2017-08-17|1135.72
#2017-08-18|1129.07
#2017-08-21|1129.23
#2017-08-22|1130.83
#2017-08-23|1126.02
#2017-08-24|1129.03
#2017-08-25|1132.08
#2017-08-28|1135.66
#2017-08-29|1137.09
#2017-08-30|1140.71
#2017-08-31|1137.52
#2017-09-01|1135.82
#2017-09-04|1139.63
#2017-09-05|1142.45
#2017-09-06|1137.66
#2017-09-07|1143.29
#2017-09-08|1155.65
#2017-09-11|1164.59
#2017-09-12|1171.83
#2017-09-13|1162.06
#2017-09-14|1167.94
#2017-09-15|1174.48
#2017-09-18|1197.02
#2017-09-19|1189.09
#2017-09-20|1197.32
#2017-09-21|1201.25
#2017-09-22|1201.17
#2017-09-25|1201.99
#2017-09-26|1202.60
#2017-09-27|1203.21
#2017-09-28|1194.25
#2017-09-29|1213.90
#2017-10-02|1223.84
#2017-10-03|1228.62
#2017-10-04|1231.29
#2017-10-05|1228.52
#2017-10-06|1240.19
#2017-10-09|1239.88
#2017-10-10|1256.46
#2017-10-11|1257.29
#2017-10-12|1257.24
#2017-10-13|1260.08
#2017-10-16|1270.89
#2017-10-17|1280.47
#2017-10-18|1270.07
#2017-10-19|1260.02
#2017-10-20|1275.71
#2017-10-23|1269.87
#2017-10-24|1274.23
#2017-10-25|1281.73
#2017-10-26|1274.21
#2017-10-27|1266.89
#2017-10-30|1278.51
#2017-10-31|1275.34
#2017-11-01|1276.52
#2017-11-02|1289.99
#2017-11-03|1283.70
#2017-11-06|1301.06
#2017-11-07|1295.32
#2017-11-08|1297.30
#2017-11-09|1301.82
#2017-11-10|1292.01
#2017-11-13|1291.21
#2017-11-14|1310.34
#2017-11-15|1304.78
#2017-11-16|1294.30
#2017-11-17|1321.07
#2017-11-20|1337.02
#2017-11-21|1331.01
#2017-11-22|1332.53
#2017-11-23|1335.87
#2017-11-24|1337.82
#2017-11-27|1332.72
#2017-11-28|1330.87
#2017-11-29|1330.44
#2017-11-30|1317.91
#2017-12-01|1319.30
#2017-12-04|1317.10
#2017-12-05|1315.10
#2017-12-06|1298.05
#2017-12-07|1310.02
#2017-12-08|1315.76
#2017-12-11|1326.93
#2017-12-12|1326.03
#2017-12-13|1319.73
#2017-12-14|1344.00
#2017-12-15|1332.35
#2017-12-18|1331.66
#2017-12-19|1329.21
#2017-12-20|1328.52
#2017-12-21|1326.88
#2017-12-22|1336.65
#2017-12-25|1337.53
#2017-12-26|1337.96
#2017-12-27|1351.11
#2017-12-28|1353.91
#2017-12-29|1358.22
#2018-01-01|1358.22
#2018-01-02|1363.93
#2018-01-03|1402.72
#2018-01-04|1405.39
#2018-01-05|1385.67
#2018-01-08|1385.81
#2018-01-09|1397.79
#2018-01-10|1402.05
#2018-01-11|1397.91
#2018-01-12|1405.05
#2018-01-15|1409.12
#2018-01-16|1416.77
#2018-01-17|1424.83
#2018-01-18|1419.72
#2018-01-19|1432.29
#2018-01-22|1439.52
#2018-01-23|1452.56
#2018-01-24|1453.69
#2018-01-25|1470.31
#2018-01-26|1488.62
#2018-01-29|1473.49
#2018-01-30|1444.25
#2018-01-31|1420.26
#2018-02-01|1415.68
#2018-02-02|1417.29
#2018-02-05|1395.22
#2018-02-06|1368.68
#2018-02-07|1372.23
#2018-02-08|1357.50
#2018-02-09|1349.60
#2018-02-12|1343.25
#2018-02-13|1351.38
#2018-02-14|1356.35
#2018-02-15|1363.98
#2018-02-16|1371.22
#2018-02-19|1375.75
#2018-02-20|1377.21
#2018-02-21|1384.27
#2018-02-22|1367.87
#2018-02-23|1380.79
#2018-02-26|1389.58
#2018-02-27|1380.97
#2018-02-28|1370.89
#2018-03-01|1385.22
#2018-03-02|1383.08
#2018-03-05|1383.85
#2018-03-06|1382.97
#2018-03-07|1379.45
#2018-03-08|1377.49
#2018-03-09|1386.01
#2018-03-12|1399.02
#2018-03-13|1401.99
#2018-03-14|1391.20
#2018-03-15|1370.09
#2018-03-16|1384.82
#2018-03-19|1378.43
#2018-03-20|1378.86
#2018-03-21|1375.39
#2018-03-22|1394.33
#2018-03-23|1376.97
#2018-03-26|1376.69
#2018-03-27|1389.48
#2018-03-28|1358.34
#2018-03-29|1351.35
#2018-03-30|1360.09
#2018-04-02|1371.29
#2018-04-03|1388.66
#2018-04-04|1372.52
#2018-04-05|1386.16
#2018-04-06|1387.48
#2018-04-09|1390.28
#2018-04-10|1393.73
#2018-04-11|1400.88
#2018-04-12|1396.28
#2018-04-13|1374.36
#2018-04-16|1366.58
#2018-04-17|1334.96
#2018-04-18|1351.66
#2018-04-19|1352.28
#2018-04-20|1353.85
#2018-04-23|1347.05
#2018-04-24|1335.76
#2018-04-25|1328.39
#2018-04-26|1326.91
#2018-04-27|1348.16
#2018-04-30|1370.71
#2018-05-01|1370.70
#2018-05-02|1375.33
#2018-05-03|1351.99
#2018-05-04|1350.16
#2018-05-07|1350.36
#2018-05-08|1345.19
#2018-05-09|1339.37
#2018-05-10|1334.75
#2018-05-11|1344.79
#2018-05-14|1350.39
#2018-05-15|1349.59
#2018-05-16|1332.40
#2018-05-17|1311.25
#2018-05-18|1299.67
#2018-05-21|1302.95
#2018-05-22|1301.16
#2018-05-23|1278.51
#2018-05-24|1286.47
#2018-05-25|1288.44
#2018-05-28|1299.82
#2018-05-29|1289.45
#2018-05-30|1278.43
#2018-05-31|1290.03
#2018-06-01|1304.52
#2018-06-04|1284.06
#2018-06-05|1317.10
#2018-06-06|1315.15
#2018-06-07|1324.07
#2018-06-08|1309.96
#2018-06-11|1314.93
#2018-06-12|1322.95
#2018-06-13|1300.51
#2018-06-14|1290.62
#2018-06-15|1289.91
#2018-06-18|1274.88
#2018-06-19|1247.63
#2018-06-20|1248.84
#2018-06-21|1242.23
#2018-06-22|1245.62
#2018-06-25|1219.78
#2018-06-26|1223.56
#2018-06-27|1226.18
#2018-06-28|1214.21
#2018-06-29|1226.37
#2018-07-02|1243.46
#2018-07-03|1252.54
#2018-07-04|1264.89
#2018-07-05|1244.57
#2018-07-06|1248.88
#2018-07-09|1267.05
#2018-07-10|1262.95
#2018-07-11|1276.60
#2018-07-12|1263.71
#2018-07-13|1269.30
#2018-07-16|1254.12
#2018-07-17|1254.28
#2018-07-18|1261.92
#2018-07-19|1251.22
#2018-07-20|1247.97
#2018-07-23|1258.29
#2018-07-24|1265.69
#2018-07-25|1268.31
#2018-07-26|1285.91
#2018-07-27|1282.09
#2018-07-30|1284.86
#2018-07-31|1276.83
#2018-08-01|1299.28
#2018-08-02|1284.69
#2018-08-03|1280.73
#2018-08-06|1275.46
#2018-08-07|1265.10
#2018-08-08|1275.76
#2018-08-09|1275.21
#2018-08-10|1253.60
#2018-08-13|1237.64
#2018-08-14|1226.94
#2018-08-15|1220.68
#2018-08-16|1233.04
#2018-08-17|1227.11
#2018-08-20|1223.57
#2018-08-21|1239.68
#2018-08-22|1247.22
#2018-08-23|1249.67
#2018-08-24|1250.40
#2018-08-27|1257.11
#2018-08-28|1268.20
#2018-08-29|1266.98
#2018-08-30|1258.98
#2018-08-31|1257.52
#2018-09-03|1255.65
#2018-09-04|1248.55
#2018-09-05|1227.07
#2018-09-06|1239.09
#2018-09-07|1233.07
#2018-09-10|1235.86
#2018-09-11|1233.69
#2018-09-12|1233.20
#2018-09-13|1263.76
#2018-09-14|1256.62
#2018-09-17|1247.48
#2018-09-18|1241.46
#2018-09-19|1267.97
#2018-09-20|1245.92
#2018-09-21|1263.96
#2018-09-24|1255.67
#2018-09-25|1247.85
#2018-09-26|1251.00
#2018-09-27|1266.16
#2018-09-28|1267.74
#2018-10-01|1260.09
#2018-10-02|1245.81
#2018-10-03|1243.83
#2018-10-04|1224.86
#2018-10-05|1215.66
#2018-10-08|1205.55
#2018-10-09|1214.73
#2018-10-10|1217.63
#2018-10-11|1164.53
#2018-10-12|1187.45
#2018-10-15|1177.80
#2018-10-16|1176.28
#2018-10-17|1173.06
#2018-10-18|1173.39
#2018-10-19|1164.54
#2018-10-22|1176.90
#2018-10-23|1173.23
#2018-10-24|1164.42
#2018-10-25|1153.13
#2018-10-26|1163.82
#2018-10-29|1171.30
#2018-10-30|1172.14
#2018-10-31|1196.72
#2018-11-01|1199.69
#2018-11-02|1215.55
#2018-11-05|1212.23
#2018-11-06|1215.13
#2018-11-07|1203.46
#2018-11-08|1216.22
#2018-11-09|1203.69
#2018-11-12|1195.39
#2018-11-13|1200.88
#2018-11-14|1212.70
#2018-11-15|1207.54
#2018-11-16|1204.76
#2018-11-19|1226.81
#2018-11-20|1219.26
#2018-11-21|1215.84
#2018-11-22|1211.24
#2018-11-23|1204.94
#2018-11-26|1213.74
#2018-11-27|1215.51
#2018-11-28|1220.91
#2018-11-29|1216.97
#2018-11-30|1215.42
#2018-12-03|1257.95
#2018-12-04|1273.93
#2018-12-05|1262.44
#2018-12-06|1236.50
#2018-12-07|1242.54
#2018-12-10|1221.10
#2018-12-11|1229.73
#2018-12-12|1241.51
#2018-12-13|1253.33
#2018-12-14|1248.89
#2018-12-17|1235.29
#2018-12-18|1228.97
#2018-12-19|1244.16
#2018-12-20|1233.98
#2018-12-21|1220.73
#2018-12-24|1222.85
#2018-12-25|1214.86
#2018-12-26|1213.67
#2018-12-27|1224.63
#2018-12-28|1225.35
#2018-12-31|1226.98
#2019-01-01|1226.98
#2019-01-02|1229.38
#2019-01-03|1244.73
#2019-01-04|1256.74
#2019-01-07|1274.63
#2019-01-08|1268.06
#2019-01-09|1299.33
#2019-01-10|1305.95
#2019-01-11|1295.15
#2019-01-14|1290.31
#2019-01-15|1289.47
#2019-01-16|1280.74
#2019-01-17|1277.76
#2019-01-18|1296.03
#2019-01-21|1296.51
#2019-01-22|1296.79
#2019-01-23|1295.54
#2019-01-24|1313.51
#2019-01-25|1322.68
#2019-01-28|1323.07
#2019-01-29|1331.94
#2019-01-30|1331.82
#2019-01-31|1343.34
#2019-02-01|1348.13
#2019-02-04|1345.20
#2019-02-05|1347.20
#2019-02-06|1345.42
#2019-02-07|1342.17
#2019-02-08|1343.44
#2019-02-11|1337.07
#2019-02-12|1336.46
#2019-02-13|1332.52
#2019-02-14|1334.19
#2019-02-15|1323.07
#2019-02-18|1326.38
#2019-02-19|1321.10
#2019-02-20|1340.14
#2019-02-21|1335.01
#2019-02-22|1353.42
#2019-02-25|1367.12
#2019-02-26|1367.59
#2019-02-27|1352.23
#2019-02-28|1335.49
#2019-03-01|1334.21
#2019-03-04|1320.20
#2019-03-05|1318.06
#2019-03-06|1324.77
#2019-03-07|1330.33
#2019-03-08|1314.19
#2019-03-11|1316.21
#2019-03-12|1321.25
#2019-03-13|1318.10
#2019-03-14|1309.80
#2019-03-15|1317.70
#2019-03-18|1327.17
#2019-03-19|1299.40
#2019-03-20|1284.31
#2019-03-21|1277.61
#2019-03-22|1290.85
#2019-03-25|1272.15
#2019-03-26|1277.75
#2019-03-27|1295.91
#2019-03-28|1292.47
#2019-03-29|1305.70
#2019-04-01|1302.29
#2019-04-02|1299.65
#2019-04-03|1305.62
#2019-04-04|1291.76
#2019-04-05|1294.34
#2019-04-08|1305.96
#2019-04-09|1324.25
#2019-04-10|1336.49
#2019-04-11|1325.47
#2019-04-12|1326.15
#2019-04-15|1333.84
#2019-04-16|1338.71
#2019-04-17|1338.16
#2019-04-18|1333.99
#2019-04-19|1332.67
#2019-04-22|1337.86
#2019-04-23|1343.94
#2019-04-24|1362.20
#2019-04-25|1344.29
#2019-04-26|1344.72
#2019-04-29|1353.50
#2019-04-30|1365.76
#2019-05-01|1365.77
#2019-05-02|1359.46
#2019-05-03|1363.87
#2019-05-06|1357.16
#2019-05-07|1366.80
#2019-05-08|1375.61
#2019-05-09|1359.00
#2019-05-10|1379.53
#2019-05-13|1375.06
#2019-05-14|1365.60
#2019-05-15|1376.94
#2019-05-16|1372.54
#2019-05-17|1390.37
#2019-05-20|1390.72
#2019-05-21|1396.08
#2019-05-22|1412.60
#2019-05-23|1381.35
#2019-05-24|1409.82
#2019-05-27|1420.21
#2019-05-28|1425.81
#2019-05-29|1418.40
#2019-05-30|1408.81
#2019-05-31|1424.06
#2019-06-03|1429.39
#2019-06-04|1419.75
#2019-06-05|1436.96
#2019-06-06|1438.75
#2019-06-07|1434.25
#2019-06-10|1445.83
#2019-06-11|1453.03
#2019-06-12|1453.71
#2019-06-13|1457.99
#2019-06-14|1450.44
#2019-06-17|1448.78
#2019-06-18|1458.94
#2019-06-19|1485.19
#2019-06-20|1497.93
#2019-06-21|1514.42
#2019-06-24|1510.49
#2019-06-25|1505.68
#2019-06-26|1508.73
#2019-06-27|1554.33
#2019-06-28|1552.31
#2019-07-01|1558.42
#2019-07-02|1570.65
#2019-07-03|1566.50
#2019-07-04|1573.52
#2019-07-05|1564.90
#2019-07-08|1549.34
#2019-07-09|1543.35
#2019-07-10|1552.38
#2019-07-11|1543.23
#2019-07-12|1521.15
#2019-07-15|1536.41
#2019-07-16|1528.29
#2019-07-17|1534.24
#2019-07-18|1534.14
#2019-07-19|1555.20
#2019-07-22|1528.42
#2019-07-23|1528.87
#2019-07-24|1530.55
#2019-07-25|1534.59
#2019-07-26|1523.84
#2019-07-29|1528.51
#2019-07-30|1527.32
#2019-07-31|1519.45
#2019-08-01|1535.30
#2019-08-02|1503.54
#2019-08-05|1469.55
#2019-08-06|1463.40
#2019-08-07|1467.91
#2019-08-08|1491.45
#2019-08-09|1499.61
#2019-08-12|1500.54
#2019-08-13|1473.23
#2019-08-14|1486.49
#2019-08-15|1491.63
#2019-08-16|1517.17
#2019-08-19|1541.20
#2019-08-20|1538.88
#2019-08-21|1542.90
#2019-08-22|1549.24
#2019-08-23|1556.20
#2019-08-26|1602.60
#2019-08-27|1582.84
#2019-08-28|1576.50
#2019-08-29|1588.09
#2019-08-30|1596.92
#2019-09-02|1587.78
#2019-09-03|1563.68
#2019-09-04|1596.35
#2019-09-05|1591.49
#2019-09-06|1603.11
#2019-09-09|1586.65
#2019-09-10|1556.66
#2019-09-11|1575.21
#2019-09-12|1578.12
#2019-09-13|1590.43
#2019-09-16|1574.54
#2019-09-17|1569.27
#2019-09-18|1604.32
#2019-09-19|1592.47
#2019-09-20|1620.23
#2019-09-23|1599.43
#2019-09-24|1614.57
#2019-09-25|1625.89
#2019-09-26|1625.42
#2019-09-27|1641.38
#2019-09-30|1626.49
#2019-10-01|1624.24
#2019-10-02|1633.97
#2019-10-03|1641.54
#2019-10-04|1667.20
#2019-10-07|1663.76
#2019-10-08|1708.14
#2019-10-09|1704.08
#2019-10-10|1720.53
#2019-10-11|1706.54
#2019-10-14|1709.40
#2019-10-15|1727.70
#2019-10-16|1731.24
#2019-10-17|1742.81
#2019-10-18|1762.17
#2019-10-21|1794.38
#2019-10-22|1750.78
#2019-10-23|1733.92
#2019-10-24|1736.58
#2019-10-25|1744.09
#2019-10-28|1773.01
#2019-10-29|1760.38
#2019-10-30|1784.22
#2019-10-31|1779.87
#2019-11-01|1774.56
#2019-11-04|1826.59
#2019-11-05|1843.62
#2019-11-06|1826.13
#2019-11-07|1849.33
#2019-11-08|1810.04
#2019-11-11|1779.74
#2019-11-12|1822.12
#2019-11-13|1810.52
#2019-11-14|1799.28
#2019-11-15|1823.30
#2019-11-18|1826.45
#2019-11-19|1814.02
#2019-11-20|1821.81
#2019-11-21|1769.99
#2019-11-22|1823.81
#2019-11-25|1834.27
#2019-11-26|1865.13
#2019-11-27|1892.96
#2019-11-28|1904.95
#2019-11-29|1869.73
#2019-12-02|1883.20
#2019-12-03|1873.52
#2019-12-04|1842.73
#2019-12-05|1858.64
#2019-12-06|1871.46
#2019-12-09|1859.06
#2019-12-10|1836.15
#2019-12-11|1849.81
#2019-12-12|1841.53
#2019-12-13|1860.16
#2019-12-16|1860.71
#2019-12-17|1889.86
#2019-12-18|1880.98
#2019-12-19|1881.01
#2019-12-20|1882.13
#2019-12-23|1880.49
#2019-12-24|1890.80
#2019-12-25|1892.03
#2019-12-26|1887.73
#2019-12-27|1891.35
#2019-12-30|1882.29
#2019-12-31|1870.19
#2020-01-01|1870.19
#2020-01-02|1871.28
#2020-01-03|1885.85
#2020-01-06|1924.06
#2020-01-07|1940.08
#2020-01-08|1899.76
#2020-01-09|1936.86
#2020-01-10|1953.95
#2020-01-13|1980.70
#2020-01-14|1976.99
#2020-01-15|1978.63
#2020-01-16|1967.46
#2020-01-17|1971.79
#2020-01-20|1959.60
#2020-01-21|1916.85
#2020-01-22|1935.90
#2020-01-23|1893.50
#2020-01-24|1877.55
#2020-01-27|1862.92
#2020-01-28|1858.97
#2020-01-29|1848.94
#2020-01-30|1776.56
#2020-01-31|1785.04
#2020-02-03|1773.16
#2020-02-04|1805.05
#2020-02-05|1805.88
#2020-02-06|1833.70
#2020-02-07|1833.60
#2020-02-10|1776.60
#2020-02-11|1802.87
#2020-02-12|1839.38
#2020-02-13|1845.21
#2020-02-14|1822.21
#2020-02-17|1839.61
#2020-02-18|1821.38
#2020-02-19|1833.18
#2020-02-20|1841.93
#2020-02-21|1835.35
#2020-02-24|1779.65
#2020-02-25|1810.12
#2020-02-26|1774.46
#2020-02-27|1796.40
#2020-02-28|1746.23
#2020-03-02|1748.21
#2020-03-03|1762.94
#2020-03-04|1769.26
#2020-03-05|1813.83
#2020-03-06|1773.37
#2020-03-09|1682.71
#2020-03-10|1717.98
#2020-03-11|1687.43
#2020-03-12|1570.76
#2020-03-13|1554.48
#2020-03-16|1443.22
#2020-03-17|1433.63
#2020-03-18|1370.23
#2020-03-19|1305.32
#2020-03-20|1433.22
#2020-03-23|1384.76
#2020-03-24|1439.38
#2020-03-25|1518.27
#2020-03-26|1540.56
#2020-03-27|1536.17
#2020-03-30|1515.35
#2020-03-31|1581.67
#2020-04-01|1567.58
#2020-04-02|1586.32
#2020-04-03|1579.56
#2020-04-06|1614.24
#2020-04-07|1658.64
#2020-04-08|1654.50
#2020-04-09|1661.62
#2020-04-10|1668.17
#2020-04-13|1670.36
#2020-04-14|1689.97
#2020-04-15|1691.21
#2020-04-16|1688.28
#2020-04-17|1713.92
#2020-04-20|1735.68
#2020-04-21|1707.32
#2020-04-22|1738.97
#2020-04-23|1738.65
#2020-04-24|1718.35
#2020-04-27|1743.53
#2020-04-28|1764.79
#2020-04-29|1799.97
#2020-04-30|1818.55
#2020-05-01|1818.54
#2020-05-04|1766.62
#2020-05-05|1796.76
#2020-05-06|1826.30
#2020-05-07|1821.56
#2020-05-08|1859.76
#2020-05-11|1860.44
#2020-05-12|1883.79
#2020-05-13|1931.79
#2020-05-14|1941.32
#2020-05-15|1918.78
#2020-05-18|1932.44
#2020-05-19|1974.30
#2020-05-20|2007.77
#2020-05-21|1996.62
#2020-05-22|1901.80
#2020-05-25|1962.97
#2020-05-26|2087.59
#2020-05-27|2052.60
#2020-05-28|2061.53
#2020-05-29|2170.60
#2020-06-01|2209.50
#2020-06-02|2196.60
#2020-06-03|2276.30
#2020-06-04|2363.38
#2020-06-05|2317.83
#2020-06-08|2279.99
#2020-06-09|2255.34
#2020-06-10|2337.26
#2020-06-11|2384.78
#2020-06-12|2392.11
#2020-06-15|2318.73
#2020-06-16|2442.26
#2020-06-17|2454.31
#2020-06-18|2459.06
#2020-06-19|2464.06
#2020-06-22|2429.91
#2020-06-23|2480.68
#2020-06-24|2493.09
#2020-06-25|2484.56
#2020-06-26|2467.22
#2020-06-29|2431.03
#2020-06-30|2443.61
#2020-07-01|2437.91
#2020-07-02|2524.68
#2020-07-03|2614.27
#2020-07-06|2616.76
#2020-07-07|2569.03
#2020-07-08|2694.95
#2020-07-09|2778.02
#2020-07-10|2745.49
#2020-07-13|2737.46
#2020-07-14|2654.63
#2020-07-15|2681.82
#2020-07-16|2550.84
#2020-07-17|2607.87
#2020-07-20|2586.34
#2020-07-21|2729.05
#2020-07-22|2617.55
#2020-07-23|2677.59
#2020-07-24|2590.58
#2020-07-27|2532.16
#2020-07-28|2590.93
#2020-07-29|2615.15
#2020-07-30|2637.66
#2020-07-31|2618.19
#2020-08-03|2670.46
#2020-08-04|2826.84
#2020-08-05|2831.94
#2020-08-06|2861.63
#2020-08-07|2854.36
#2020-08-10|2862.54
#2020-08-11|2815.46
#2020-08-12|2772.02
#2020-08-13|2757.03
#2020-08-14|2816.57
#2020-08-17|2794.86
#2020-08-18|2942.49
#2020-08-19|2898.54
#2020-08-20|2910.49
#2020-08-21|2998.39
#2020-08-24|3164.95
#2020-08-25|3093.10
#2020-08-26|3107.31
#2020-08-27|3206.33
#2020-08-28|3155.48
#2020-08-31|3070.32
#2020-09-01|3142.08
#2020-09-02|3209.26
#2020-09-03|3121.64
#2020-09-04|3107.34
#2020-09-07|3007.29
#2020-09-08|2928.61
#2020-09-09|2870.05
#2020-09-10|2881.62
#2020-09-11|2971.40
#2020-09-14|2991.19
#2020-09-15|2999.11
#2020-09-16|3027.59
#2020-09-17|2962.80
#2020-09-18|2973.88
#2020-09-21|2892.83
#2020-09-22|2920.72
#2020-09-23|2942.93
#2020-09-24|2876.19
#2020-09-25|2845.92
#2020-09-28|2907.43
#2020-09-29|2926.68
#2020-09-30|3033.02
#2020-10-01|3033.69
#2020-10-02|3032.85
#2020-10-05|3100.09
#2020-10-06|3079.99
#2020-10-07|3165.68
#2020-10-08|3183.14
#2020-10-09|3149.71
#2020-10-12|3209.23
#2020-10-13|3206.82
#2020-10-14|3263.03
#2020-10-15|3128.57
#2020-10-16|3222.01
#2020-10-19|3255.13
#2020-10-20|3282.23
#2020-10-21|3291.81
#2020-10-22|3290.89
#2020-10-23|3271.14
#2020-10-26|3272.21
#2020-10-27|3293.20
#2020-10-28|3366.64
#2020-10-29|3315.07
#2020-10-30|3215.89
#2020-11-02|3265.95
#2020-11-03|3289.12
#2020-11-04|3057.57
#2020-11-05|3241.13
#2020-11-06|3115.40
#2020-11-09|3199.75
#2020-11-10|3058.18
#2020-11-11|2777.29
#2020-11-12|2822.04
#2020-11-13|2864.44
#2020-11-16|2835.52
#2020-11-17|2794.83
#2020-11-18|2802.76
#2020-11-19|2750.31
#2020-11-20|2834.33
#2020-11-23|2946.79
#2020-11-24|3004.93
#2020-11-25|2970.55
#2020-11-26|2992.36
#2020-11-27|2994.86
#2020-11-30|2906.49
#2020-12-01|2868.04
#2020-12-02|2846.48
#2020-12-03|2872.45
#2020-12-04|2941.79
#2020-12-07|2879.24
#2020-12-08|2877.36
#2020-12-09|2904.53
#2020-12-10|2849.50
#2020-12-11|2880.81
#2020-12-14|2808.47
#2020-12-15|2750.73
#2020-12-16|2807.04
#2020-12-17|2881.11
#2020-12-18|2855.49
#2020-12-21|2794.65
#2020-12-22|2779.65
#2020-12-23|2776.20
#2020-12-24|2571.03
#2020-12-25|2570.85
#2020-12-28|2380.90
#2020-12-29|2504.24
#2020-12-30|2651.75
#2020-12-31|2617.28
#2021-01-01|2617.28
#2021-01-04|2569.70
#2021-01-05|2521.17
#2021-01-06|2588.98
#2021-01-07|2495.52
#2021-01-08|2529.59
#2021-01-11|2494.44
#2021-01-12|2486.00
#2021-01-13|2528.14
#2021-01-14|2645.20
#2021-01-15|2706.13
#2021-01-18|2716.94
#2021-01-19|2743.91
#2021-01-20|2958.57
#2021-01-21|2893.30
#2021-01-22|2806.00
#2021-01-25|2884.25
#2021-01-26|2832.94
#2021-01-27|2901.81
#2021-01-28|2812.35
#2021-01-29|2756.78
#2021-02-01|2806.94
#2021-02-02|2900.77
#2021-02-03|2911.82
#2021-02-04|2925.86
#2021-02-05|2883.65
#2021-02-08|2866.82
#2021-02-09|2860.33
#2021-02-10|2930.54
#2021-02-11|2920.24
#2021-02-12|2920.21
#2021-02-15|2919.34
#2021-02-16|2956.84
#2021-02-17|2982.06
#2021-02-18|2910.53
#2021-02-19|2879.29
#2021-02-22|2808.26
#2021-02-23|2781.96
#2021-02-24|2728.84
#2021-02-25|2738.73
#2021-02-26|2617.85
#2021-03-01|2643.41
#2021-03-02|2587.93
#2021-03-03|2623.82
#2021-03-04|2565.06
#2021-03-05|2560.25
#2021-03-08|2488.39
#2021-03-09|2526.91
#2021-03-10|2576.20
#2021-03-11|2572.15
#2021-03-12|2552.35
#2021-03-15|2503.14
#2021-03-16|2503.29
#2021-03-17|2517.82
#2021-03-18|2631.37
#2021-03-19|2638.02
#2021-03-22|2608.72
#2021-03-23|2591.29
#2021-03-24|2585.45
#2021-03-25|2490.39
#2021-03-26|2452.84
#2021-03-29|2453.20
#2021-03-30|2508.90
#2021-03-31|2496.33
#2021-04-01|2561.82
#2021-04-02|2562.04
#2021-04-05|2562.14
#2021-04-06|2562.52
#2021-04-07|2516.63
#2021-04-08|2520.96
#2021-04-09|2468.44
#2021-04-12|2586.11
#2021-04-13|2583.10
#2021-04-14|2635.79
#2021-04-15|2595.44
#2021-04-16|2614.57
#2021-04-19|2584.40
#2021-04-20|2549.13
#2021-04-21|2476.81
#2021-04-22|2480.17
#2021-04-23|2512.79
#2021-04-26|2516.77
#2021-04-27|2532.28
#2021-04-28|2588.44
#2021-04-29|2588.51
#2021-04-30|2520.36
#2021-05-03|2508.07
#2021-05-04|2523.18
#2021-05-05|2468.50
#2021-05-06|2482.24
#2021-05-07|2464.21
#2021-05-10|2421.03
#2021-05-11|2335.05
#2021-05-12|2457.83
#2021-05-13|2381.67
#2021-05-14|2300.58
#2021-05-17|2303.02
#2021-05-18|2331.94
#2021-05-19|2330.83
#2021-05-20|2324.72
#2021-05-21|2350.53
#2021-05-24|2317.67
#2021-05-25|2332.69
#2021-05-26|2345.86
#2021-05-27|2365.64
#2021-05-28|2350.67
#2021-05-31|2392.16
#2021-06-01|2465.34
#2021-06-02|2436.87
#2021-06-03|2401.07
#2021-06-04|2396.37
#2021-06-07|2405.21
#2021-06-08|2387.58
#2021-06-09|2360.01
#2021-06-10|2358.58
#2021-06-11|2334.46
#2021-06-14|2332.51
#2021-06-15|2340.50
#2021-06-16|2310.07
#2021-06-17|2314.74
#2021-06-18|2354.66
#2021-06-21|2330.62
#2021-06-22|2308.32
#2021-06-23|2356.38
#2021-06-24|2382.18
#2021-06-25|2441.58
#2021-06-28|2504.65
#2021-06-29|2484.78
#2021-06-30|2492.18
#2021-07-01|2493.56
#2021-07-02|2417.18
#2021-07-05|2356.20
#2021-07-06|2388.95
#2021-07-07|2349.33
#2021-07-08|2258.27
#2021-07-09|2245.65
#2021-07-12|2265.81
#2021-07-13|2348.02
#2021-07-14|2362.97
#2021-07-15|2401.14
#2021-07-16|2389.21
#2021-07-19|2315.38
#2021-07-20|2312.54
#2021-07-21|2312.50
#2021-07-22|2365.69
#2021-07-23|2338.76
#2021-07-26|2190.02
#2021-07-27|2048.87
#2021-07-28|2091.44
#2021-07-29|2255.71
#2021-07-30|2171.71
#2021-08-02|2201.20
#2021-08-03|2212.00
#2021-08-04|2204.96
#2021-08-05|2199.07
#2021-08-06|2209.26
#2021-08-09|2166.20
#2021-08-10|2218.45
#2021-08-11|2199.54
#2021-08-12|2166.79
#2021-08-13|2118.64
#2021-08-16|2076.99
#2021-08-17|1982.78
#2021-08-18|1988.76
#2021-08-19|1891.09
#2021-08-20|1844.99
#2021-08-23|1796.77
#2021-08-24|1967.34
#2021-08-25|1965.74
#2021-08-26|1947.51
#2021-08-27|1899.94
#2021-08-30|1915.52
#2021-08-31|1994.23
#2021-09-01|1994.99
#2021-09-02|2050.70
#2021-09-03|1996.37
#2021-09-06|2026.78
#2021-09-07|2045.91
#2021-09-08|2060.10
#2021-09-09|1949.15
#2021-09-10|2029.28
#2021-09-13|1958.01
#2021-09-14|1935.05
#2021-09-15|1877.72
#2021-09-16|1851.26
#2021-09-17|1897.03
#2021-09-20|1848.29
#2021-09-21|1821.02
#2021-09-22|1820.13
#2021-09-23|1822.97
#2021-09-24|1781.65
#2021-09-27|1756.04
#2021-09-28|1843.93
#2021-09-29|1814.47
#2021-09-30|1749.90
#2021-10-01|1747.67
#2021-10-04|1693.92
#2021-10-05|1680.30
#2021-10-06|1692.90
#2021-10-07|1801.17
#2021-10-08|1880.48
#2021-10-11|2009.29
#2021-10-12|1944.25
#2021-10-13|1943.48
#2021-10-14|1947.11
#2021-10-15|1965.70
#2021-10-18|1976.86
#2021-10-19|2003.48
#2021-10-20|2111.44
#2021-10-21|2091.88
#2021-10-22|2094.59
#2021-10-25|2089.00
#2021-10-26|2051.32
#2021-10-27|1989.28
#2021-10-28|1995.61
#2021-10-29|1973.33
#2021-11-01|1935.44
#2021-11-02|1963.21
#2021-11-03|1954.38
#2021-11-04|2007.09
#2021-11-05|1942.39
#2021-11-08|1913.36
#2021-11-09|1910.03
#2021-11-10|1951.89
#2021-11-11|1974.49
#2021-11-12|1984.74
#2021-11-15|1984.06
#2021-11-16|2022.23
#2021-11-17|2014.71
#2021-11-18|1920.40
#2021-11-19|1785.37
#2021-11-22|1769.07
#2021-11-23|1724.94
#2021-11-24|1710.56
#2021-11-25|1745.50
#2021-11-26|1675.39
#2021-11-29|1686.76
#2021-11-30|1652.82
#2021-12-01|1637.28
#2021-12-02|1609.82
#2021-12-03|1561.43
#2021-12-06|1481.58
#2021-12-07|1616.69
#2021-12-08|1561.62
#2021-12-09|1592.13
#2021-12-10|1569.91
#2021-12-13|1566.42
#2021-12-14|1540.76
#2021-12-15|1557.19
#2021-12-16|1549.18
#2021-12-17|1507.30
#2021-12-20|1470.14
#2021-12-21|1468.92
#2021-12-22|1481.75
#2021-12-23|1451.99
#2021-12-24|1449.40
#2021-12-27|1449.31
#2021-12-28|1454.93
#2021-12-29|1422.05
#2021-12-30|1417.40
#2021-12-31|1514.71
#2022-01-03|1473.66
#2022-01-04|1488.72
#2022-01-05|1450.03
#2022-01-06|1517.02
#2022-01-07|1601.13
#2022-01-10|1591.68
#2022-01-11|1575.29
#2022-01-12|1673.23
#2022-01-13|1657.42
#2022-01-14|1625.11
#2022-01-17|1612.45
#2022-01-18|1589.91
#2022-01-19|1569.59
#2022-01-20|1655.79
#2022-01-21|1619.33
#2022-01-24|1528.37
#2022-01-25|1497.88
#2022-01-26|1501.39
#2022-01-27|1410.67
#2022-01-28|1415.77
#2022-01-31|1465.48
#2022-02-01|1466.34
#2022-02-02|1467.38
#2022-02-03|1466.67
#2022-02-04|1534.16
#2022-02-07|1488.66
#2022-02-08|1447.71
#2022-02-09|1532.05
#2022-02-10|1568.15
#2022-02-11|1564.32
#2022-02-14|1523.12
#2022-02-15|1521.32
#2022-02-16|1566.97
#2022-02-17|1572.22
#2022-02-18|1530.29
#2022-02-21|1481.97
#2022-02-22|1439.37
#2022-02-23|1456.17
#2022-02-24|1369.34
#2022-02-25|1378.41
#2022-02-28|1369.89
#2022-03-01|1377.01
#2022-03-02|1374.17
#2022-03-03|1381.45
#2022-03-04|1305.85
#2022-03-07|1259.57
#2022-03-08|1250.10
#2022-03-09|1246.53
#2022-03-10|1251.15
#2022-03-11|1176.73
#2022-03-14|1052.49
#2022-03-15| 945.08
#2022-03-16|1181.92
#2022-03-17|1320.68
#2022-03-18|1274.55
#2022-03-21|1275.69
#2022-03-22|1394.53
#2022-03-23|1462.98
#2022-03-24|1420.47
#2022-03-25|1347.50
#2022-03-28|1378.80
#2022-03-29|1413.89
#2022-03-30|1420.43
#2022-03-31|1400.21
#2022-04-01|1372.05
#2022-04-04|1425.15
#2022-04-05|1425.46
#2022-04-06|1357.84
#2022-04-07|1325.94
#2022-04-08|1308.59
#2022-04-11|1252.31
#2022-04-12|1265.81
#2022-04-13|1268.15
#2022-04-14|1243.45
#2022-04-15|1242.03
#2022-04-18|1240.98
#2022-04-19|1202.66
#2022-04-20|1194.81
#2022-04-21|1150.56
#2022-04-22|1142.65
#2022-04-25|1090.94
#2022-04-26|1128.51
#2022-04-27|1134.95
#2022-04-28|1178.90
#2022-04-29|1340.39
#2022-05-02|1339.88
#2022-05-03|1302.87
#2022-05-04|1257.67
#2022-05-05|1262.88
#2022-05-06|1187.65
#2022-05-09|1185.80
#2022-05-10|1126.45
#2022-05-11|1123.90
#2022-05-12|1054.43
#2022-05-13|1081.22
#2022-05-16|1102.84
#2022-05-17|1173.72
#2022-05-18|1169.50
#2022-05-19|1101.70
#2022-05-20|1158.28
#2022-05-23|1135.35
#2022-05-24|1106.03
#2022-05-25|1094.14
#2022-05-26|1081.58
#2022-05-27|1177.98
#2022-05-30|1232.64
#2022-05-31|1251.46
#2022-06-01|1234.93
#2022-06-02|1211.45
#2022-06-03|1211.99
#2022-06-06|1264.13
#2022-06-07|1287.36
#2022-06-08|1389.73
#2022-06-09|1403.08
#2022-06-10|1414.39
#2022-06-13|1319.72
#2022-06-14|1302.59
#2022-06-15|1348.13
#2022-06-16|1316.31
#2022-06-17|1351.42
#2022-06-20|1342.23
#2022-06-21|1357.39
#2022-06-22|1297.50
#2022-06-23|1356.91
#2022-06-24|1416.44
#2022-06-27|1474.67
#2022-06-28|1467.29
#2022-06-29|1424.34
#2022-06-30|1401.37
#2022-07-01|1400.63
#2022-07-04|1424.17
#2022-07-05|1437.49
#2022-07-06|1441.87
#2022-07-07|1436.95
#2022-07-08|1471.45
#2022-07-11|1397.88
#2022-07-12|1337.69
#2022-07-13|1342.22
#2022-07-14|1360.37
#2022-07-15|1295.30
#2022-07-18|1319.07
#2022-07-19|1290.29
#2022-07-20|1315.25
#2022-07-21|1306.55
#2022-07-22|1307.49
#2022-07-25|1286.80
#2022-07-26|1333.26
#2022-07-27|1299.37
#2022-07-28|1280.37
#2022-07-29|1214.66
#2022-08-01|1188.08
#2022-08-02|1156.50
#2022-08-03|1190.02
#2022-08-04|1244.92
#2022-08-05|1228.07
#2022-08-08|1182.44
#2022-08-09|1179.73
#2022-08-10|1153.06
#2022-08-11|1193.23
#2022-08-12|1205.09
#2022-08-15|1195.63
#2022-08-16|1180.74
#2022-08-17|1186.52
#2022-08-18|1160.50
#2022-08-19|1169.25
#2022-08-22|1159.38
#2022-08-23|1160.69
#2022-08-24|1143.40
#2022-08-25|1240.33
#2022-08-26|1259.77
#2022-08-29|1247.82
#2022-08-30|1250.22
#2022-08-31|1240.35
#2022-09-01|1218.13
#2022-09-02|1203.80
#2022-09-05|1176.44
#2022-09-06|1173.26
#2022-09-07|1160.98
#2022-09-08|1162.47
#2022-09-09|1197.28
#2022-09-12|1198.67
#2022-09-13|1198.39
#2022-09-14|1147.74
#2022-09-15|1159.00
#2022-09-16|1143.07
#2022-09-19|1106.59
#2022-09-20|1138.37
#2022-09-21|1100.88
#2022-09-22|1073.37
#2022-09-23|1041.32
#2022-09-26|1048.57
#2022-09-27|1044.32
#2022-09-28| 999.75
#2022-09-29|1020.79
#2022-09-30|1024.03
#2022-10-03|1014.30
#2022-10-04|1018.48
#2022-10-05|1100.05
#2022-10-06|1082.83
#2022-10-07|1056.69
#2022-10-10|1022.98
#2022-10-11| 986.05
#2022-10-12| 976.63
#2022-10-13| 952.70
#2022-10-14| 954.80
#2022-10-17| 952.69
#2022-10-18| 985.81
#2022-10-19| 946.09
#2022-10-20| 912.82
#2022-10-21| 911.48
#2022-10-24| 815.30
#2022-10-25| 842.72
#2022-10-26| 832.82
#2022-10-27| 868.17
#2022-10-28| 826.16
#2022-10-31| 821.12
#2022-11-01| 877.19
#2022-11-02| 895.24
#2022-11-03| 843.94
#2022-11-04| 929.04
#2022-11-07| 935.52
#2022-11-08| 915.22
#2022-11-09| 898.72
#2022-11-10| 862.96
#2022-11-11| 970.23
#2022-11-14| 986.09
#2022-11-15|1077.75
#2022-11-16|1070.37
#2022-11-17|1060.50
#2022-11-18|1085.24
#2022-11-21|1039.45
#2022-11-22|1001.58
#2022-11-23|1030.58
#2022-11-24|1036.84
#2022-11-25|1020.13
#2022-11-28| 987.54
#2022-11-29|1073.77
#2022-11-30|1097.34
#2022-12-01|1128.12
#2022-12-02|1140.63
#2022-12-05|1241.26
#2022-12-06|1210.03
#2022-12-07|1147.28
#2022-12-08|1200.75
#2022-12-09|1226.89
#2022-12-12|1188.67
#2022-12-13|1184.54
#2022-12-14|1197.10
#2022-12-15|1155.87
#2022-12-16|1164.41
#2022-12-19|1169.19
#2022-12-20|1136.03
#2022-12-21|1137.43
#2022-12-22|1186.85
#2022-12-23|1167.09
#2022-12-26|1167.43
#2022-12-27|1168.63
#2022-12-28|1181.18
#2022-12-29|1146.70
#2022-12-30|1153.80
#2023-01-02|1153.80
#2023-01-03|1180.75
#2023-01-04|1269.05
#2023-01-05|1307.09
#2023-01-06|1327.38
#2023-01-09|1406.24
#2023-01-10|1397.24
#2023-01-11|1420.35
#2023-01-12|1403.52
#2023-01-13|1421.43
#2023-01-16|1423.04
#2023-01-17|1423.86
#2023-01-18|1413.41
#2023-01-19|1392.32
#2023-01-20|1437.45
#2023-01-23|1436.42
#2023-01-24|1436.35
#2023-01-25|1435.98
#2023-01-26|1456.59
#2023-01-27|1462.24
#2023-01-30|1373.81
#2023-01-31|1351.54
#2023-02-01|1383.59
#2023-02-02|1372.46
#2023-02-03|1340.70
#2023-02-06|1301.72
#2023-02-07|1313.42
#2023-02-08|1298.09
#2023-02-09|1340.03
#2023-02-10|1290.44
#2023-02-13|1284.90
#2023-02-14|1266.96
#2023-02-15|1250.76
#2023-02-16|1275.28
#2023-02-17|1249.02
#2023-02-20|1246.83
#2023-02-21|1186.86
#2023-02-22|1159.32
#2023-02-23|1183.26
#2023-02-24|1126.29
#2023-02-27|1119.54
#2023-02-28|1087.02
#2023-03-01|1148.49
#2023-03-02|1106.11
#2023-03-03|1116.57
#2023-03-06|1113.50
#2023-03-07|1123.59
#2023-03-08|1087.56
#2023-03-09|1076.77
#2023-03-10|1020.26
#2023-03-13|1040.62
#2023-03-14|1005.17
#2023-03-15|1029.03
#2023-03-16|1010.18
#2023-03-17|1020.70
#2023-03-20| 995.22
#2023-03-21|1008.49
#2023-03-22|1033.02
#2023-03-23|1070.07
#2023-03-24|1063.25
#2023-03-27|1056.11
#2023-03-28|1051.27
#2023-03-29|1143.30
#2023-03-30|1166.56
#2023-03-31|1207.79
#2023-04-03|1188.19
#2023-04-04|1157.51
#2023-04-05|1158.76
#2023-04-06|1170.36
#2023-04-07|1170.87
#2023-04-10|1170.83
#2023-04-11|1184.72
#2023-04-12|1148.77
#2023-04-13|1128.55
#2023-04-14|1130.73
#2023-04-17|1140.60
#2023-04-18|1133.30
#2023-04-19|1105.65
#2023-04-20|1097.85
#2023-04-21|1061.00
#2023-04-24|1050.44
#2023-04-25|1018.28
#2023-04-26|1016.42
#2023-04-27|1002.72
#2023-04-28|1005.86
#2023-05-01|1005.86
#2023-05-02|1011.17
#2023-05-03| 989.96
#2023-05-04| 997.10
#2023-05-05|1009.83
#2023-05-08|1011.84
#2023-05-09| 987.52
#2023-05-10| 994.33
#2023-05-11|1014.50
#2023-05-12|1041.83
#2023-05-15|1045.05
#2023-05-16|1055.84
#2023-05-17|1050.54
#2023-05-18|1073.15
#2023-05-19|1020.07
#2023-05-22|1031.55
#2023-05-23|1022.36
#2023-05-24|1001.25
#2023-05-25| 971.05
#2023-05-26| 970.18
#2023-05-29| 959.83
#2023-05-30| 971.30
#2023-05-31| 959.58
#2023-06-01| 957.22
#2023-06-02|1015.42
#2023-06-05|1016.83
#2023-06-06|1015.35
#2023-06-07|1034.18
#2023-06-08|1027.95
#2023-06-09|1032.85
#2023-06-12|1032.39
#2023-06-13|1053.16
#2023-06-14|1047.33
#2023-06-15|1092.64
#2023-06-16|1118.61
#2023-06-19|1097.57
#2023-06-20|1078.13
#2023-06-21|1037.60
#2023-06-22|1036.17
#2023-06-23|1026.49
#2023-06-26|1015.54
#2023-06-27|1038.75
#2023-06-28|1027.10
#2023-06-29|1001.57
#2023-06-30| 993.72
#2023-07-03|1023.62
#2023-07-04|1033.94
#2023-07-05|1015.92
#2023-07-06|1000.24
#2023-07-07|1019.92
#2023-07-10|1046.58
#2023-07-11|1065.35
#2023-07-12|1076.95
#2023-07-13|1115.78
#2023-07-14|1120.59
#2023-07-17|1119.10
#2023-07-18|1081.70
#2023-07-19|1086.42
#2023-07-20|1080.21
#2023-07-21|1096.53
#2023-07-24|1075.35
#2023-07-25|1138.14
#2023-07-26|1126.05
#2023-07-27|1142.54
#2023-07-28|1149.43
#2023-07-31|1168.95
#2023-08-01|1170.72
#2023-08-02|1136.69
#2023-08-03|1115.25
#2023-08-04|1137.51
#2023-08-07|1140.86
#2023-08-08|1107.20
#2023-08-09|1117.61
#2023-08-10|1118.40
#2023-08-11|1123.88
#2023-08-14|1097.58
#2023-08-15|1079.38
#2023-08-16|1061.56
#2023-08-17|1065.28
#2023-08-18|1028.91
#2023-08-21|1014.98
#2023-08-22|1031.46
#2023-08-23|1029.65
#2023-08-24|1052.22
#2023-08-25|1029.31
#2023-08-28|1042.59
#2023-08-29|1063.06
#2023-08-30|1057.69
#2023-08-31|1051.40
#2023-09-01|1050.66
#2023-09-04|1084.82
#2023-09-05|1074.10
#2023-09-06|1073.32
#2023-09-07|1054.06
#2023-09-08|1053.96
#2023-09-11|1027.23
#2023-09-12|1012.22
#2023-09-13|1003.51
#2023-09-14|1007.51
#2023-09-15|1010.09
#2023-09-18| 989.31
#2023-09-19| 991.55
#2023-09-20| 985.29
#2023-09-21| 967.12
#2023-09-22|1000.67
#2023-09-25| 982.63
#2023-09-26| 973.81
#2023-09-27| 979.35
#2023-09-28| 962.51
#2023-09-29| 990.83
#2023-10-02| 990.29
#2023-10-03| 962.49
#2023-10-04| 948.46
#2023-10-05| 946.86
#2023-10-06| 962.73
#2023-10-09| 956.09
#2023-10-10| 970.40
#2023-10-11| 985.20
#2023-10-12| 997.40
#2023-10-13| 951.44
#2023-10-16| 938.11
#2023-10-17| 947.28
#2023-10-18| 937.70
#2023-10-19| 910.50
#2023-10-20| 903.38
#2023-10-23| 902.94
#2023-10-24| 888.80
#2023-10-25| 911.19
#2023-10-26| 915.65
#2023-10-27| 942.68
#2023-10-30| 938.33
#2023-10-31| 919.33
#2023-11-01| 914.06
#2023-11-02| 923.19
#2023-11-03| 950.21
#2023-11-06| 975.42
#2023-11-07| 957.10
#2023-11-08| 950.72
#2023-11-09| 946.67
#2023-11-10| 920.20
#2023-11-13| 932.42
#2023-11-14| 918.60
#2023-11-15| 965.18
#2023-11-16| 952.50
#2023-11-17| 880.82
#2023-11-20| 895.76
#2023-11-21| 912.38
#2023-11-22| 918.20
#2023-11-23| 924.46
#2023-11-24| 912.33
#2023-11-27| 911.58
#2023-11-28| 895.02
#2023-11-29| 877.36
#2023-11-30| 876.08
#2023-12-01| 866.04
#2023-12-04| 854.84
#2023-12-05| 849.00
#2023-12-06| 849.14
#2023-12-07| 844.73
#2023-12-08| 852.63
#2023-12-11| 830.68
#2023-12-12| 843.78
#2023-12-13| 832.42
#2023-12-14| 835.62
#2023-12-15| 869.56
#2023-12-18| 873.27
#2023-12-19| 864.31
#2023-12-20| 883.74
#2023-12-21| 889.15
#2023-12-22| 876.41
#2023-12-25| 876.90
#2023-12-26| 877.80
#2023-12-27| 896.33
#2023-12-28| 922.77
#2023-12-29| 920.07
#2024-01-01| 920.07
#2024-01-02| 907.53
#2024-01-03| 889.81
#2024-01-04| 896.40
#2024-01-05| 873.68
#2024-01-08| 856.67
#2024-01-09| 847.20
#2024-01-10| 841.99
#2024-01-11| 857.33
#2024-01-12| 853.35
#2024-01-15| 846.41
#2024-01-16| 825.10
#2024-01-17| 791.01
#2024-01-18| 797.23
#2024-01-19| 784.15
#2024-01-22| 779.83
#2024-01-23| 805.04
#2024-01-24| 854.34
#2024-01-25| 864.61
#2024-01-26| 841.76
#2024-01-29| 859.67
#2024-01-30| 840.42
#2024-01-31| 821.02
#2024-02-01| 835.32
#2024-02-02| 832.10
#2024-02-05| 829.04
#2024-02-06| 885.14
#2024-02-07| 873.55
#2024-02-08| 831.19
#2024-02-09| 819.37
#2024-02-12| 819.30
#2024-02-13| 819.86
#2024-02-14| 836.75
#2024-02-15| 843.45
#2024-02-16| 865.12
#2024-02-19| 846.67
#2024-02-20| 852.06
#2024-02-21| 862.48
#2024-02-22| 881.64
#2024-02-23| 875.98
#2024-02-26| 872.51
#2024-02-27| 884.74
#2024-02-28| 869.38
#2024-02-29| 857.92
#2024-03-01| 861.06
#2024-03-04| 852.21
#2024-03-05| 823.48
#2024-03-06| 850.33
#2024-03-07| 847.10
#2024-03-08| 850.76
#2024-03-11| 872.81
#2024-03-12| 900.64
#2024-03-13| 892.51
#2024-03-14| 889.52
#2024-03-15| 872.09
#2024-03-18| 876.34
#2024-03-19| 865.60
#2024-03-20| 867.49
#2024-03-21| 883.88
#2024-03-22| 861.93
#2024-03-25| 855.21
#2024-03-26| 856.94
#2024-03-27| 840.50
#2024-03-28| 860.17
#2024-03-29| 859.70
#2024-04-01| 861.15
#2024-04-02| 868.35
#2024-04-03| 859.87
#2024-04-04| 859.84
#2024-04-05| 854.90
#2024-04-08| 856.86
#2024-04-09| 858.72
#2024-04-10| 894.29
#2024-04-11| 894.92
#2024-04-12| 868.91
#2024-04-15| 855.72
#2024-04-16| 832.73
#2024-04-17| 827.68
#2024-04-18| 826.99
#2024-04-19| 814.12
#2024-04-22| 834.06
#2024-04-23| 853.72
#2024-04-24| 883.14
#2024-04-25| 887.82
#2024-04-26| 916.15
#2024-04-29| 910.17
#2024-04-30| 906.05
#2024-05-01| 905.80
#2024-05-02| 928.06
#2024-05-03| 964.34
#2024-05-06| 967.78
#2024-05-07| 951.76
#2024-05-08| 933.92
#2024-05-09| 939.05
#2024-05-10| 950.15
#2024-05-13| 981.49
#2024-05-14| 995.17
#2024-05-15| 994.70
#2024-05-16| 976.63
#2024-05-17|1029.60
#2024-05-20|1030.44
#2024-05-21|1013.02
#2024-05-22| 997.41
#2024-05-23| 953.45
#2024-05-24| 942.40
#2024-05-27| 952.25
#2024-05-28| 953.12
#2024-05-29| 923.24
#2024-05-30| 917.42
#2024-05-31| 905.20
#2024-06-03| 924.12
#2024-06-04| 922.08
#2024-06-05| 930.77
#2024-06-06| 930.46
#2024-06-07| 927.98
#2024-06-10| 927.39
#2024-06-11| 921.26
#2024-06-12| 913.21
#2024-06-13| 918.87
#2024-06-14| 900.78
#2024-06-17| 896.83
#2024-06-18| 893.66
#2024-06-19| 915.66
#2024-06-20| 905.18
#2024-06-21| 888.17
#2024-06-24| 889.54
#2024-06-25| 893.93
#2024-06-26| 891.28
#2024-06-27| 876.65
#2024-06-28| 866.67
#2024-07-01| 865.04
#2024-07-02| 859.94
#2024-07-03| 878.71
#2024-07-04| 888.76
#2024-07-05| 885.39
#2024-07-08| 876.61
#2024-07-09| 882.96
#2024-07-10| 890.02
#2024-07-11| 916.74
#2024-07-12| 950.77
#2024-07-15| 929.29
#2024-07-16| 916.96
#2024-07-17| 927.10
#2024-07-18| 921.97
#2024-07-19| 900.32
#2024-07-22| 909.86
#2024-07-23| 902.96
#2024-07-24| 901.24
#2024-07-25| 890.19
#2024-07-26| 894.03
#2024-07-29| 926.03
#2024-07-30| 919.15
#2024-07-31| 932.70
#2024-08-01| 928.45
#2024-08-02| 906.92
#2024-08-05| 892.87
#2024-08-06| 900.57
#2024-08-07| 915.22
#2024-08-08| 916.02
#2024-08-09| 929.82
#2024-08-12| 935.19
#2024-08-13| 938.61
#2024-08-14| 936.76
#2024-08-15| 916.27
#2024-08-16| 962.08
#2024-08-19| 981.86
#2024-08-20| 973.19
#2024-08-21| 957.82
#2024-08-22| 977.64
#2024-08-23| 987.34
#2024-08-26| 994.06
#2024-08-27| 958.26
#2024-08-28| 952.64
#2024-08-29| 951.21
#2024-08-30| 976.59
#2024-09-02| 957.09
#2024-09-03| 962.38
#2024-09-04| 961.39
#2024-09-05| 959.33
#2024-09-06| 962.47
#2024-09-09| 943.42
#2024-09-10| 973.13
#2024-09-11| 970.74
#2024-09-12| 990.63
#2024-09-13| 988.54
#2024-09-16| 983.12
#2024-09-17| 992.85
#2024-09-18| 993.04
#2024-09-19|1028.31
#2024-09-20|1043.69
#2024-09-23|1041.82
#2024-09-24|1101.02
#2024-09-25|1098.49
#2024-09-26|1174.95
#2024-09-27|1236.67
#2024-09-30|1321.96
#2024-10-01|1320.81
#2024-10-02|1393.18
#2024-10-03|1325.76
#2024-10-04|1376.85
#2024-10-07|1386.85
#2024-10-08|1265.68
#2024-10-09|1248.41
#2024-10-10|1282.33
#2024-10-11|1281.64
#2024-10-14|1279.42
#2024-10-15|1221.58
#2024-10-16|1205.82
#2024-10-17|1199.68
#2024-10-18|1226.36
#2024-10-21|1196.72
#2024-10-22|1190.88
#2024-10-23|1202.46
#2024-10-24|1166.90
#2024-10-25|1178.37
#2024-10-28|1192.40
#2024-10-29|1206.56
#2024-10-30|1181.97
#2024-10-31|1169.51
#2024-11-01|1176.05
#2024-11-04|1184.65
#2024-11-05|1208.56
#2024-11-06|1162.04
#2024-11-07|1174.82
#2024-11-08|1164.79
#2024-11-11|1161.02
#2024-11-12|1115.68
#2024-11-13|1111.72
#2024-11-14|1078.86
#2024-11-15|1069.71
#2024-11-18|1071.05
#2024-11-19|1062.64
#2024-11-20|1061.48
#2024-11-21|1057.23
#2024-11-22|1025.06
#2024-11-25|1032.47
#2024-11-26|1048.16
#2024-11-27|1071.57
#2024-11-28|1056.58
#2024-11-29|1061.23
#2024-12-02|1074.08
#2024-12-03|1075.56
#2024-12-04|1065.68
#2024-12-05|1048.59
#2024-12-06|1075.08
#2024-12-09|1107.31
#2024-12-10|1105.94
#2024-12-11|1095.30
#2024-12-12|1110.92
#2024-12-13|1085.19
#2024-12-16|1074.44
#2024-12-17|1062.47
#2024-12-18|1071.12
#2024-12-19|1056.10
#2024-12-20|1025.80
#2024-12-23|1037.64
#2024-12-24|1058.35
#2024-12-25|1058.33
#2024-12-26|1057.68
#2024-12-27|1044.94
#2024-12-30|1039.50
#2024-12-31|1045.61
#2025-01-01|1045.61
#2025-01-02|1030.31
#2025-01-03|1044.95
#2025-01-06|1041.40
#2025-01-07|1033.39
#2025-01-08|1026.30
#2025-01-09|1020.08
#2025-01-10|1006.23
#2025-01-13| 987.43
#2025-01-14|1012.45
#2025-01-15|1012.95
#2025-01-16|1023.35
#2025-01-17|1036.89
#2025-01-20|1084.87
#2025-01-21|1091.03
#2025-01-22|1059.61
#2025-01-23|1062.56
#2025-01-24|1086.25
#2025-01-27|1109.42
#2025-01-28|1117.51
#2025-01-29|1117.49
#2025-01-30|1116.20
#2025-01-31|1114.89
#2025-02-03|1154.58
#2025-02-04|1205.89
#2025-02-05|1198.98
#2025-02-06|1207.68
#2025-02-07|1218.93
#2025-02-10|1271.57
#2025-02-11|1262.70
#2025-02-12|1336.39
#2025-02-13|1355.42
#2025-02-14|1438.89
#2025-02-17|1413.05
#2025-02-18|1450.98
#2025-02-19|1426.53
#2025-02-20|1395.51
#2025-02-21|1560.10
#2025-02-24|1534.68
#2025-02-25|1480.68
#2025-02-26|1555.16
#2025-02-27|1543.05
#2025-02-28|1459.40
#2025-03-03|1485.11
#2025-03-04|1462.88
#2025-03-05|1491.87
#2025-03-06|1605.16
#2025-03-07|1586.81
#2025-03-10|1527.43
#2025-03-11|1518.53
#2025-03-12|1522.30
#2025-03-13|1494.07
#2025-03-14|1544.48
#2025-03-17|1550.53
#2025-03-18|1632.03
#2025-03-19|1611.02
#2025-03-20|1549.28
#2025-03-21|1500.41
#2025-03-24|1520.81
#2025-03-25|1469.32
#2025-03-26|1494.35
#2025-03-27|1506.01
#2025-03-28|1511.12
#2025-03-31|1482.26
#2025-04-01|1503.13
#2025-04-02|1506.83
#2025-04-03|1441.05
#2025-04-04|1440.64
#2025-04-07|1200.31
#2025-04-08|1226.23
#2025-04-09|1234.79
#2025-04-10|1257.71
#2025-04-11|1250.36
#2025-04-14|1303.49
#2025-04-15|1322.03
#2025-04-16|1271.52
#2025-04-17|1303.57
#2025-04-18|1303.93
#2025-04-21|1306.98
#2025-04-22|1311.53
#2025-04-23|1366.17
#2025-04-24|1338.38
#2025-04-25|1350.05
#2025-04-28|1357.95
#2025-04-29|1362.76
#2025-04-30|1382.46
#2025-05-01|1382.05
#2025-05-02|1429.11
#2025-05-05|1432.01
#2025-05-06|1444.62
#2025-05-07|1417.52
#2025-05-08|1412.94
#2025-05-09|1435.09
#2025-05-12|1509.74
#2025-05-13|1463.57
#2025-05-14|1502.59
#2025-05-15|1485.58
#2025-05-16|1433.60
#2025-05-19|1398.98
#2025-05-20|1420.43
#2025-05-21|1437.33
#2025-05-22|1399.20
#2025-05-23|1396.37
#2025-05-26|1375.43
#2025-05-27|1384.92
#2025-05-28|1358.24
#2025-05-29|1388.89
#2025-05-30|1347.31
#2025-06-02|1341.94
#2025-06-03|1349.17
#2025-06-04|1357.80
#2025-06-05|1392.38
#2025-06-06|1377.34
#2025-06-09|1410.53
#2025-06-10|1405.57
#2025-06-11|1424.74
#2025-06-12|1386.11
#2025-06-13|1361.79
#2025-06-16|1371.86
#2025-06-17|1381.98
#2025-06-18|1359.11
#2025-06-19|1326.91
#2025-06-20|1340.95
#2025-06-23|1337.57
#2025-06-24|1360.81
#2025-06-25|1389.35
#2025-06-26|1366.02
#2025-06-27|1367.46
#2025-06-30|1348.55
#2025-07-01|1350.33
#2025-07-02|1345.03
#2025-07-03|1312.74
#2025-07-04|1295.10
#2025-07-07|1299.82
#2025-07-08|1320.36
#2025-07-09|1282.40
#2025-07-10|1282.20
#2025-07-11|1293.29
#2025-07-14|1302.96
#2025-07-15|1369.43
#2025-07-16|1365.85
#2025-07-17|1354.22
#2025-07-18|1384.92
#2025-07-21|1405.67
#2025-07-22|1406.94
#2025-07-23|1435.73
#2025-07-24|1431.60
#2025-07-25|1404.52
#2025-07-28|1426.51
#2025-07-29|1430.91
#2025-07-30|1394.88
#2025-07-31|1371.34
#2025-08-01|1381.04
#2025-08-04|1379.99
#2025-08-05|1381.25
#2025-08-06|1394.11
#2025-08-07|1418.55
#2025-08-08|1389.20
#2025-08-11|1405.88
#2025-08-12|1388.09
#2025-08-13|1456.84
#2025-08-14|1440.43
#2025-08-15|1405.03
#2025-08-18|1419.67
#2025-08-19|1419.77
#2025-08-20|1420.77
#2025-08-21|1404.25
#2025-08-22|1425.08
#2025-08-25|1490.95
#2025-08-26|1464.94
#2025-08-27|1459.13
#2025-08-28|1401.82
#2025-08-29|1403.04
#2025-09-01|1586.72
#2025-09-02|1562.61
#2025-09-03|1563.61
#2025-09-04|1523.12
#2025-09-05|1546.79
#2025-09-08|1587.88
#2025-09-09|1632.74
#2025-09-10|1640.31
#2025-09-11|1639.91
#2025-09-12|1711.92
#2025-09-15|1736.09
#2025-09-16|1724.63
#2025-09-17|1803.80
#2025-09-18|1775.81
#2025-09-19|1787.50
#2025-09-22|1781.32
#2025-09-23|1770.11
#2025-09-24|1897.59
#2025-09-25|1884.64
#2025-09-26|1830.92
#2025-09-29|1893.95
#2025-09-30|1928.82
#2025-10-01|1929.83
#2025-10-02|1983.24
#2025-10-03|1996.74
#2025-10-06|1953.63
#2025-10-07|1954.00
#2025-10-08|1926.28
#2025-10-09|1893.52
#2025-10-10|1819.91
#2025-10-13|1790.35
#2025-10-14|1730.01
#2025-10-15|1789.90
#2025-10-16|1792.59
#2025-10-17|1725.47
#2025-10-20|1792.44
#2025-10-21|1812.28
#2025-10-22|1785.24
#2025-10-23|1802.16
#2025-10-24|1833.24
#2025-10-27|1882.47
#2025-10-28|1855.58
#2025-10-29|1856.45
#2025-10-30|1864.87
#2025-10-31|1796.59
#2025-11-03|1781.67
#2025-11-04|1737.63
#2025-11-05|1731.70
#2025-11-06|1792.26
#2025-11-07|1741.28
#2025-11-10|1774.49
#2025-11-11|1748.39
#2025-11-12|1718.98
#2025-11-13|1761.61
#2025-11-14|1690.45
#2025-11-17|1690.20
#2025-11-18|1680.87
#2025-11-19|1693.56
#2025-11-20|1679.72
#2025-11-21|1613.14
#2025-11-24|1675.46
#2025-11-25|1703.01
#2025-11-26|1681.66
#2025-11-27|1653.21
#2025-11-28|1662.72
#2025-12-01|1687.22
#2025-12-02|1704.90
#2025-12-03|1672.67
#2025-12-04|1680.58
#2025-12-05|1686.66
#2025-12-08|1665.79
#2025-12-09|1638.48
#2025-12-10|1657.35
#2025-12-11|1635.50
#2025-12-12|1667.91
#2025-12-15|1618.71
#2025-12-16|1577.02
#2025-12-17|1595.43
#2025-12-18|1577.57
#2025-12-19|1587.80
#2025-12-22|1603.16
#2025-12-23|1610.01
#2025-12-24|1601.21
#2025-12-25|1601.07
#2025-12-26|1601.63
#2025-12-29|1575.85
#2025-12-30|1583.51
#2025-12-31|1565.77
#2026-01-01|1565.93
#2026-01-02|1624.42
#2026-01-05|1657.15
#2026-01-06|1640.85
#2026-01-07|1598.09
#2026-01-08|1562.89
#2026-01-09|1598.58
#2026-01-12|1668.26
#2026-01-13|1711.73
#2026-01-14|1789.15
#2026-01-15|1750.52
#2026-01-16|1757.49
#2026-01-19|1707.13
#2026-01-20|1704.38
#2026-01-21|1732.85
#2026-01-22|1752.38
#2026-01-23|1787.89
#2026-01-26|1761.17
#2026-01-27|1798.78
#2026-01-28|1837.96
#2026-01-29|1832.07
#2026-01-30|1790.73
#2026-02-02|1737.56
#2026-02-03|1720.69
#2026-02-04|1709.01
#2026-02-05|1714.36
#2026-02-06|1674.16
#2026-02-09|1707.13
#2026-02-10|1736.12
#2026-02-11|1729.03
#2026-02-12|1714.80
#2026-02-13|1681.87
#2026-02-16|1677.24
#2026-02-17|1676.69
#2026-02-18|1677.09
#2026-02-19|1676.12
#2026-02-20|1605.99
#2026-02-23|1655.14
#2026-02-24|1611.24
#2026-02-25|1615.22
#2026-02-26|1564.03
#2026-02-27|1565.11
#2026-03-02|1500.52
#2026-03-03|1483.79
#2026-03-04|1430.28
#2026-03-05|1399.10
#2026-03-06|1446.42
#2026-03-09|1423.65
#2026-03-10|1469.27
#2026-03-11|1464.60
#2026-03-12|1450.62
#2026-03-13|1455.49
#2026-03-16|1471.17
#2026-03-17|1481.07
#2026-03-18|1509.66
#2026-03-19|1452.68
#2026-03-20|1379.82
#2026-03-23|1331.03
#2026-03-24|1370.24
#2026-03-25|1342.25
#2026-03-26|1322.48
#2026-03-27|1312.94
#2026-03-30|1295.81
#2026-03-31|1291.10
#2026-04-01|1309.23
#2026-04-02|1304.17
#2026-04-03|1303.73
#2026-04-06|1313.15
#2026-04-07|1311.59
#2026-04-08|1364.41