Table Data - NASDAQ Emerging Markets: Asia Retail Total Return Index
| Title | NASDAQ Emerging Markets: Asia Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 143.78 |
| 2001-04-02 | 141.95 |
| 2001-04-03 | 140.37 |
| 2001-04-04 | 136.31 |
| 2001-04-05 | 136.69 |
| 2001-04-06 | 138.06 |
| 2001-04-09 | 137.77 |
| 2001-04-10 | 135.77 |
| 2001-04-11 | 139.26 |
| 2001-04-12 | 139.60 |
| 2001-04-13 | . |
| 2001-04-16 | 139.54 |
| 2001-04-17 | 137.96 |
| 2001-04-18 | 140.65 |
| 2001-04-19 | 142.02 |
| 2001-04-20 | 140.72 |
| 2001-04-23 | 140.31 |
| 2001-04-24 | 141.39 |
| 2001-04-25 | 141.70 |
| 2001-04-26 | 145.00 |
| 2001-04-27 | 144.60 |
| 2001-04-30 | 146.55 |
| 2001-05-01 | 146.62 |
| 2001-05-02 | 144.42 |
| 2001-05-03 | 145.93 |
| 2001-05-04 | 142.62 |
| 2001-05-07 | 140.01 |
| 2001-05-08 | 136.63 |
| 2001-05-09 | 137.18 |
| 2001-05-10 | 138.20 |
| 2001-05-11 | 139.46 |
| 2001-05-14 | 136.64 |
| 2001-05-15 | 132.99 |
| 2001-05-16 | 133.03 |
| 2001-05-17 | 135.00 |
| 2001-05-18 | 133.15 |
| 2001-05-21 | 131.70 |
| 2001-05-22 | 130.28 |
| 2001-05-23 | 132.51 |
| 2001-05-24 | 130.39 |
| 2001-05-25 | 132.46 |
| 2001-05-28 | . |
| 2001-05-29 | 131.46 |
| 2001-05-30 | 129.77 |
| 2001-05-31 | 129.91 |
| 2001-06-01 | 129.31 |
| 2001-06-04 | 131.01 |
| 2001-06-05 | 132.43 |
| 2001-06-06 | 133.09 |
| 2001-06-07 | 132.92 |
| 2001-06-08 | 133.36 |
| 2001-06-11 | 134.05 |
| 2001-06-12 | 133.40 |
| 2001-06-13 | 131.69 |
| 2001-06-14 | 132.78 |
| 2001-06-15 | 133.61 |
| 2001-06-18 | 132.58 |
| 2001-06-19 | 131.25 |
| 2001-06-20 | 132.66 |
| 2001-06-21 | 133.58 |
| 2001-06-22 | 132.57 |
| 2001-06-25 | 134.73 |
| 2001-06-26 | 132.20 |
| 2001-06-27 | 132.64 |
| 2001-06-28 | 133.80 |
| 2001-06-29 | 132.30 |
| 2001-07-02 | 129.73 |
| 2001-07-03 | 129.79 |
| 2001-07-04 | . |
| 2001-07-05 | 129.35 |
| 2001-07-06 | 131.06 |
| 2001-07-09 | 130.95 |
| 2001-07-10 | 130.33 |
| 2001-07-11 | 129.43 |
| 2001-07-12 | 131.79 |
| 2001-07-13 | 129.38 |
| 2001-07-16 | 130.96 |
| 2001-07-17 | 131.72 |
| 2001-07-18 | 129.73 |
| 2001-07-19 | 129.06 |
| 2001-07-20 | 127.08 |
| 2001-07-23 | 126.64 |
| 2001-07-24 | 124.80 |
| 2001-07-25 | 126.17 |
| 2001-07-26 | 129.44 |
| 2001-07-27 | 131.17 |
| 2001-07-30 | 130.60 |
| 2001-07-31 | 127.65 |
| 2001-08-01 | 129.92 |
| 2001-08-02 | 136.85 |
| 2001-08-03 | 137.71 |
| 2001-08-06 | 134.76 |
| 2001-08-07 | 137.10 |
| 2001-08-08 | 138.76 |
| 2001-08-09 | 135.17 |
| 2001-08-10 | 137.48 |
| 2001-08-13 | 136.61 |
| 2001-08-14 | 136.80 |
| 2001-08-15 | 137.28 |
| 2001-08-16 | 140.77 |
| 2001-08-17 | 140.59 |
| 2001-08-20 | 138.13 |
| 2001-08-21 | 137.81 |
| 2001-08-22 | 137.10 |
| 2001-08-23 | 136.88 |
| 2001-08-24 | 135.78 |
| 2001-08-27 | 135.27 |
| 2001-08-28 | 136.33 |
| 2001-08-29 | 136.38 |
| 2001-08-30 | 137.55 |
| 2001-08-31 | 137.98 |
| 2001-09-03 | . |
| 2001-09-04 | 137.45 |
| 2001-09-05 | 138.42 |
| 2001-09-06 | 137.89 |
| 2001-09-07 | 138.01 |
| 2001-09-10 | 135.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 127.76 |
| 2001-09-18 | 128.77 |
| 2001-09-19 | 130.80 |
| 2001-09-20 | 130.15 |
| 2001-09-21 | 126.50 |
| 2001-09-24 | 125.83 |
| 2001-09-25 | 122.96 |
| 2001-09-26 | 124.53 |
| 2001-09-27 | 124.31 |
| 2001-09-28 | 125.72 |
| 2001-10-01 | 125.25 |
| 2001-10-02 | 122.10 |
| 2001-10-03 | 123.05 |
| 2001-10-04 | 124.04 |
| 2001-10-05 | 124.31 |
| 2001-10-08 | 122.82 |
| 2001-10-09 | 123.62 |
| 2001-10-10 | 124.16 |
| 2001-10-11 | 126.39 |
| 2001-10-12 | 126.53 |
| 2001-10-15 | 127.11 |
| 2001-10-16 | 128.17 |
| 2001-10-17 | 126.34 |
| 2001-10-18 | 125.15 |
| 2001-10-19 | 125.77 |
| 2001-10-22 | 126.94 |
| 2001-10-23 | 126.29 |
| 2001-10-24 | 127.78 |
| 2001-10-25 | 126.41 |
| 2001-10-26 | 126.64 |
| 2001-10-29 | 126.34 |
| 2001-10-30 | 125.54 |
| 2001-10-31 | 127.14 |
| 2001-11-01 | 128.06 |
| 2001-11-02 | 129.29 |
| 2001-11-05 | 129.53 |
| 2001-11-06 | 131.39 |
| 2001-11-07 | 130.19 |
| 2001-11-08 | 130.84 |
| 2001-11-09 | 129.32 |
| 2001-11-12 | 129.96 |
| 2001-11-13 | 125.66 |
| 2001-11-14 | 125.87 |
| 2001-11-15 | 128.32 |
| 2001-11-16 | 127.79 |
| 2001-11-19 | 129.31 |
| 2001-11-20 | 130.32 |
| 2001-11-21 | 130.69 |
| 2001-11-22 | . |
| 2001-11-23 | 135.30 |
| 2001-11-26 | 138.16 |
| 2001-11-27 | 143.09 |
| 2001-11-28 | 133.64 |
| 2001-11-29 | 134.57 |
| 2001-11-30 | 138.86 |
| 2001-12-03 | 140.20 |
| 2001-12-04 | 137.17 |
| 2001-12-05 | 138.53 |
| 2001-12-06 | 142.37 |
| 2001-12-07 | 144.53 |
| 2001-12-10 | 145.00 |
| 2001-12-11 | 142.50 |
| 2001-12-12 | 147.60 |
| 2001-12-13 | 149.53 |
| 2001-12-14 | 150.65 |
| 2001-12-17 | 151.01 |
| 2001-12-18 | 146.68 |
| 2001-12-19 | 148.27 |
| 2001-12-20 | 150.25 |
| 2001-12-21 | 149.83 |
| 2001-12-24 | 151.96 |
| 2001-12-25 | . |
| 2001-12-26 | 154.84 |
| 2001-12-27 | 157.04 |
| 2001-12-28 | 161.36 |
| 2001-12-31 | 163.80 |
| 2002-01-01 | . |
| 2002-01-02 | 172.79 |
| 2002-01-03 | 169.35 |
| 2002-01-04 | 171.48 |
| 2002-01-07 | 170.31 |
| 2002-01-08 | 165.51 |
| 2002-01-09 | 166.35 |
| 2002-01-10 | 162.63 |
| 2002-01-11 | 163.23 |
| 2002-01-14 | 165.23 |
| 2002-01-15 | 162.39 |
| 2002-01-16 | 164.91 |
| 2002-01-17 | 166.26 |
| 2002-01-18 | 167.50 |
| 2002-01-21 | . |
| 2002-01-22 | 170.97 |
| 2002-01-23 | 174.26 |
| 2002-01-24 | 178.74 |
| 2002-01-25 | 176.94 |
| 2002-01-28 | 176.06 |
| 2002-01-29 | 175.61 |
| 2002-01-30 | 172.46 |
| 2002-01-31 | 172.39 |
| 2002-02-01 | 171.21 |
| 2002-02-04 | 170.68 |
| 2002-02-05 | 169.49 |
| 2002-02-06 | 168.74 |
| 2002-02-07 | 167.01 |
| 2002-02-08 | 166.43 |
| 2002-02-11 | 165.99 |
| 2002-02-12 | 165.98 |
| 2002-02-13 | 166.20 |
| 2002-02-14 | 178.12 |
| 2002-02-15 | 173.97 |
| 2002-02-18 | . |
| 2002-02-19 | 172.28 |
| 2002-02-20 | 169.64 |
| 2002-02-21 | 175.29 |
| 2002-02-22 | 176.95 |
| 2002-02-25 | 175.29 |
| 2002-02-26 | 176.00 |
| 2002-02-27 | 178.84 |
| 2002-02-28 | 186.32 |
| 2002-03-01 | 189.03 |
| 2002-03-04 | 191.22 |
| 2002-03-05 | 188.19 |
| 2002-03-06 | 187.22 |
| 2002-03-07 | 186.51 |
| 2002-03-08 | 188.87 |
| 2002-03-11 | 192.03 |
| 2002-03-12 | 199.98 |
| 2002-03-13 | 203.07 |
| 2002-03-14 | 206.88 |
| 2002-03-15 | 205.66 |
| 2002-03-18 | 209.25 |
| 2002-03-19 | 212.16 |
| 2002-03-20 | 205.26 |
| 2002-03-21 | 200.87 |
| 2002-03-22 | 203.14 |
| 2002-03-25 | 195.52 |
| 2002-03-26 | 196.65 |
| 2002-03-27 | 200.79 |
| 2002-03-28 | 203.24 |
| 2002-03-29 | . |
| 2002-04-01 | 203.08 |
| 2002-04-02 | 207.59 |
| 2002-04-03 | 206.72 |
| 2002-04-04 | 205.89 |
| 2002-04-05 | 207.04 |
| 2002-04-08 | 207.21 |
| 2002-04-09 | 206.62 |
| 2002-04-10 | 202.00 |
| 2002-04-11 | 200.55 |
| 2002-04-12 | 200.97 |
| 2002-04-15 | 205.44 |
| 2002-04-16 | 207.99 |
| 2002-04-17 | 213.01 |
| 2002-04-18 | 220.38 |
| 2002-04-19 | 225.98 |
| 2002-04-22 | 220.07 |
| 2002-04-23 | 217.34 |
| 2002-04-24 | 216.11 |
| 2002-04-25 | 213.39 |
| 2002-04-26 | 220.46 |
| 2002-04-29 | 211.03 |
| 2002-04-30 | 210.23 |
| 2002-05-01 | 210.23 |
| 2002-05-02 | 211.16 |
| 2002-05-03 | 213.96 |
| 2002-05-06 | 211.33 |
| 2002-05-07 | 208.44 |
| 2002-05-08 | 214.39 |
| 2002-05-09 | 210.14 |
| 2002-05-10 | 203.64 |
| 2002-05-13 | 202.31 |
| 2002-05-14 | 201.52 |
| 2002-05-15 | 204.90 |
| 2002-05-16 | 206.53 |
| 2002-05-17 | 207.08 |
| 2002-05-20 | 204.59 |
| 2002-05-21 | 201.04 |
| 2002-05-22 | 202.49 |
| 2002-05-23 | 199.79 |
| 2002-05-24 | 204.67 |
| 2002-05-27 | . |
| 2002-05-28 | 208.87 |
| 2002-05-29 | 205.04 |
| 2002-05-30 | 204.36 |
| 2002-05-31 | 199.56 |
| 2002-06-03 | 201.42 |
| 2002-06-04 | 202.04 |
| 2002-06-05 | 203.35 |
| 2002-06-06 | 203.65 |
| 2002-06-07 | 206.32 |
| 2002-06-10 | 208.99 |
| 2002-06-11 | 211.05 |
| 2002-06-12 | 212.43 |
| 2002-06-13 | 214.13 |
| 2002-06-14 | 213.71 |
| 2002-06-17 | 210.26 |
| 2002-06-18 | 208.19 |
| 2002-06-19 | 205.04 |
| 2002-06-20 | 208.86 |
| 2002-06-21 | 213.00 |
| 2002-06-24 | 218.42 |
| 2002-06-25 | 215.25 |
| 2002-06-26 | 204.82 |
| 2002-06-27 | 211.04 |
| 2002-06-28 | 216.19 |
| 2002-07-01 | 215.38 |
| 2002-07-02 | 219.24 |
| 2002-07-03 | 221.57 |
| 2002-07-04 | . |
| 2002-07-05 | 226.20 |
| 2002-07-08 | 230.37 |
| 2002-07-09 | 231.70 |
| 2002-07-10 | 231.97 |
| 2002-07-11 | 223.97 |
| 2002-07-12 | 235.22 |
| 2002-07-15 | 234.07 |
| 2002-07-16 | 229.85 |
| 2002-07-17 | 229.68 |
| 2002-07-18 | 229.96 |
| 2002-07-19 | 229.40 |
| 2002-07-22 | 220.80 |
| 2002-07-23 | 224.50 |
| 2002-07-24 | 219.93 |
| 2002-07-25 | 218.20 |
| 2002-07-26 | 211.71 |
| 2002-07-29 | 206.09 |
| 2002-07-30 | 211.43 |
| 2002-07-31 | 210.42 |
| 2002-08-01 | 207.78 |
| 2002-08-02 | 206.57 |
| 2002-08-05 | 200.06 |
| 2002-08-06 | 189.55 |
| 2002-08-07 | 195.13 |
| 2002-08-08 | 195.36 |
| 2002-08-09 | 200.09 |
| 2002-08-12 | 199.08 |
| 2002-08-13 | 202.00 |
| 2002-08-14 | 207.35 |
| 2002-08-15 | 208.45 |
| 2002-08-16 | 209.72 |
| 2002-08-19 | 206.44 |
| 2002-08-20 | 207.61 |
| 2002-08-21 | 209.08 |
| 2002-08-22 | 212.15 |
| 2002-08-23 | 211.23 |
| 2002-08-26 | 208.18 |
| 2002-08-27 | 208.68 |
| 2002-08-28 | 209.52 |
| 2002-08-29 | 207.16 |
| 2002-08-30 | 211.21 |
| 2002-09-02 | . |
| 2002-09-03 | 212.42 |
| 2002-09-04 | 210.63 |
| 2002-09-05 | 210.86 |
| 2002-09-06 | 206.10 |
| 2002-09-09 | 200.61 |
| 2002-09-10 | 203.94 |
| 2002-09-11 | 206.07 |
| 2002-09-12 | 208.06 |
| 2002-09-13 | 202.23 |
| 2002-09-16 | 199.96 |
| 2002-09-17 | 204.62 |
| 2002-09-18 | 200.86 |
| 2002-09-19 | 199.76 |
| 2002-09-20 | 200.34 |
| 2002-09-23 | 189.65 |
| 2002-09-24 | 184.80 |
| 2002-09-25 | 179.94 |
| 2002-09-26 | 180.92 |
| 2002-09-27 | 184.42 |
| 2002-09-30 | 184.77 |
| 2002-10-01 | 183.00 |
| 2002-10-02 | 182.78 |
| 2002-10-03 | 182.22 |
| 2002-10-04 | 180.33 |
| 2002-10-07 | 173.43 |
| 2002-10-08 | 171.55 |
| 2002-10-09 | 161.93 |
| 2002-10-10 | 160.85 |
| 2002-10-11 | 161.40 |
| 2002-10-14 | 161.49 |
| 2002-10-15 | 166.92 |
| 2002-10-16 | 172.26 |
| 2002-10-17 | 175.38 |
| 2002-10-18 | 181.64 |
| 2002-10-21 | 180.03 |
| 2002-10-22 | 178.73 |
| 2002-10-23 | 181.03 |
| 2002-10-24 | 175.53 |
| 2002-10-25 | 177.89 |
| 2002-10-28 | 178.84 |
| 2002-10-29 | 177.75 |
| 2002-10-30 | 175.60 |
| 2002-10-31 | 176.88 |
| 2002-11-01 | 171.53 |
| 2002-11-04 | 174.10 |
| 2002-11-05 | 173.95 |
| 2002-11-06 | 178.48 |
| 2002-11-07 | 178.30 |
| 2002-11-08 | 178.17 |
| 2002-11-11 | 176.23 |
| 2002-11-12 | 177.11 |
| 2002-11-13 | 181.30 |
| 2002-11-14 | 181.52 |
| 2002-11-15 | 184.18 |
| 2002-11-18 | 180.85 |
| 2002-11-19 | 183.91 |
| 2002-11-20 | 186.34 |
| 2002-11-21 | 186.27 |
| 2002-11-22 | 187.09 |
| 2002-11-25 | 189.32 |
| 2002-11-26 | 191.18 |
| 2002-11-27 | 191.09 |
| 2002-11-28 | . |
| 2002-11-29 | 196.49 |
| 2002-12-02 | 193.41 |
| 2002-12-03 | 191.03 |
| 2002-12-04 | 187.18 |
| 2002-12-05 | 189.46 |
| 2002-12-06 | 190.09 |
| 2002-12-09 | 191.57 |
| 2002-12-10 | 189.90 |
| 2002-12-11 | 187.27 |
| 2002-12-12 | 189.24 |
| 2002-12-13 | 186.01 |
| 2002-12-16 | 181.52 |
| 2002-12-17 | 182.32 |
| 2002-12-18 | 184.38 |
| 2002-12-19 | 186.14 |
| 2002-12-20 | 185.39 |
| 2002-12-23 | 181.49 |
| 2002-12-24 | 179.33 |
| 2002-12-25 | . |
| 2002-12-26 | 177.49 |
| 2002-12-27 | 176.79 |
| 2002-12-30 | 174.56 |
| 2002-12-31 | 175.02 |
| 2003-01-01 | . |
| 2003-01-02 | 174.96 |
| 2003-01-03 | 178.63 |
| 2003-01-06 | 181.35 |
| 2003-01-07 | 179.55 |
| 2003-01-08 | 179.74 |
| 2003-01-09 | 177.03 |
| 2003-01-10 | 179.13 |
| 2003-01-13 | 183.22 |
| 2003-01-14 | 188.41 |
| 2003-01-15 | 191.75 |
| 2003-01-16 | 193.34 |
| 2003-01-17 | 193.21 |
| 2003-01-20 | . |
| 2003-01-21 | 193.26 |
| 2003-01-22 | 188.15 |
| 2003-01-23 | 187.62 |
| 2003-01-24 | 188.34 |
| 2003-01-27 | 186.69 |
| 2003-01-28 | 187.88 |
| 2003-01-29 | 188.45 |
| 2003-01-30 | 191.81 |
| 2003-01-31 | 192.25 |
| 2003-02-03 | 192.16 |
| 2003-02-04 | 190.64 |
| 2003-02-05 | 190.10 |
| 2003-02-06 | 184.68 |
| 2003-02-07 | 182.24 |
| 2003-02-10 | 179.49 |
| 2003-02-11 | 176.23 |
| 2003-02-12 | 179.31 |
| 2003-02-13 | 178.90 |
| 2003-02-14 | 178.55 |
| 2003-02-17 | . |
| 2003-02-18 | 186.40 |
| 2003-02-19 | 183.00 |
| 2003-02-20 | 180.08 |
| 2003-02-21 | 181.61 |
| 2003-02-24 | 184.80 |
| 2003-02-25 | 180.87 |
| 2003-02-26 | 179.68 |
| 2003-02-27 | 176.33 |
| 2003-02-28 | 174.26 |
| 2003-03-03 | 176.43 |
| 2003-03-04 | 173.50 |
| 2003-03-05 | 169.15 |
| 2003-03-06 | 170.65 |
| 2003-03-07 | 160.89 |
| 2003-03-10 | 154.30 |
| 2003-03-11 | 156.96 |
| 2003-03-12 | 160.28 |
| 2003-03-13 | 161.35 |
| 2003-03-14 | 158.38 |
| 2003-03-17 | 150.15 |
| 2003-03-18 | 153.06 |
| 2003-03-19 | 152.99 |
| 2003-03-20 | 156.33 |
| 2003-03-21 | 156.06 |
| 2003-03-24 | 154.97 |
| 2003-03-25 | 151.15 |
| 2003-03-26 | 149.97 |
| 2003-03-27 | 150.65 |
| 2003-03-28 | 150.58 |
| 2003-03-31 | 147.96 |
| 2003-04-01 | 147.36 |
| 2003-04-02 | 149.41 |
| 2003-04-03 | 147.72 |
| 2003-04-04 | 149.78 |
| 2003-04-07 | 156.05 |
| 2003-04-08 | 156.75 |
| 2003-04-09 | 154.86 |
| 2003-04-10 | 158.45 |
| 2003-04-11 | 157.95 |
| 2003-04-14 | 163.18 |
| 2003-04-15 | 168.03 |
| 2003-04-16 | 171.89 |
| 2003-04-17 | 170.96 |
| 2003-04-18 | . |
| 2003-04-21 | 174.99 |
| 2003-04-22 | 169.97 |
| 2003-04-23 | 165.69 |
| 2003-04-24 | 161.56 |
| 2003-04-25 | 152.42 |
| 2003-04-28 | 156.59 |
| 2003-04-29 | 163.59 |
| 2003-04-30 | 161.56 |
| 2003-05-01 | 161.48 |
| 2003-05-02 | 165.01 |
| 2003-05-05 | 165.44 |
| 2003-05-06 | 168.81 |
| 2003-05-07 | 174.91 |
| 2003-05-08 | 174.31 |
| 2003-05-09 | 176.83 |
| 2003-05-12 | 177.45 |
| 2003-05-13 | 172.83 |
| 2003-05-14 | 174.55 |
| 2003-05-15 | 178.62 |
| 2003-05-16 | 179.69 |
| 2003-05-19 | 179.78 |
| 2003-05-20 | 180.88 |
| 2003-05-21 | 178.28 |
| 2003-05-22 | 180.30 |
| 2003-05-23 | 184.43 |
| 2003-05-26 | . |
| 2003-05-27 | 188.70 |
| 2003-05-28 | 184.61 |
| 2003-05-29 | 184.39 |
| 2003-05-30 | 183.89 |
| 2003-06-02 | 188.56 |
| 2003-06-03 | 185.70 |
| 2003-06-04 | 187.17 |
| 2003-06-05 | 191.66 |
| 2003-06-06 | 191.27 |
| 2003-06-09 | 194.33 |
| 2003-06-10 | 193.14 |
| 2003-06-11 | 196.73 |
| 2003-06-12 | 197.78 |
| 2003-06-13 | 200.89 |
| 2003-06-16 | 196.26 |
| 2003-06-17 | 199.24 |
| 2003-06-18 | 198.71 |
| 2003-06-19 | 196.05 |
| 2003-06-20 | 197.26 |
| 2003-06-23 | 196.13 |
| 2003-06-24 | 194.14 |
| 2003-06-25 | 196.86 |
| 2003-06-26 | 194.22 |
| 2003-06-27 | 196.43 |
| 2003-06-30 | 196.38 |
| 2003-07-01 | 199.12 |
| 2003-07-02 | 202.17 |
| 2003-07-03 | 201.14 |
| 2003-07-04 | . |
| 2003-07-07 | 204.33 |
| 2003-07-08 | 205.13 |
| 2003-07-09 | 203.90 |
| 2003-07-10 | 204.01 |
| 2003-07-11 | 206.79 |
| 2003-07-14 | 206.52 |
| 2003-07-15 | 202.32 |
| 2003-07-16 | 202.90 |
| 2003-07-17 | 202.41 |
| 2003-07-18 | 200.94 |
| 2003-07-21 | 201.51 |
| 2003-07-22 | 199.03 |
| 2003-07-23 | 200.45 |
| 2003-07-24 | 200.98 |
| 2003-07-25 | 206.26 |
| 2003-07-28 | 208.10 |
| 2003-07-29 | 207.60 |
| 2003-07-30 | 209.07 |
| 2003-07-31 | 212.94 |
| 2003-08-01 | 212.51 |
| 2003-08-04 | 209.39 |
| 2003-08-05 | 206.82 |
| 2003-08-06 | 204.71 |
| 2003-08-07 | 207.82 |
| 2003-08-08 | 206.60 |
| 2003-08-11 | 203.61 |
| 2003-08-12 | 204.86 |
| 2003-08-13 | 209.56 |
| 2003-08-14 | 214.77 |
| 2003-08-15 | 215.18 |
| 2003-08-18 | 218.78 |
| 2003-08-19 | 216.53 |
| 2003-08-20 | 214.02 |
| 2003-08-21 | 218.31 |
| 2003-08-22 | 219.88 |
| 2003-08-25 | 221.95 |
| 2003-08-26 | 222.35 |
| 2003-08-27 | 224.29 |
| 2003-08-28 | 219.33 |
| 2003-08-29 | 220.64 |
| 2003-09-01 | . |
| 2003-09-02 | 222.45 |
| 2003-09-03 | 226.45 |
| 2003-09-04 | 230.61 |
| 2003-09-05 | 231.02 |
| 2003-09-08 | 226.73 |
| 2003-09-09 | 229.13 |
| 2003-09-10 | 228.56 |
| 2003-09-11 | 228.06 |
| 2003-09-12 | 228.46 |
| 2003-09-15 | 222.89 |
| 2003-09-16 | 224.75 |
| 2003-09-17 | 227.59 |
| 2003-09-18 | 226.75 |
| 2003-09-19 | 225.23 |
| 2003-09-22 | 224.88 |
| 2003-09-23 | 224.78 |
| 2003-09-24 | 227.01 |
| 2003-09-25 | 220.90 |
| 2003-09-26 | 220.35 |
| 2003-09-29 | 219.32 |
| 2003-09-30 | 220.54 |
| 2003-10-01 | 226.50 |
| 2003-10-02 | 228.70 |
| 2003-10-03 | 230.01 |
| 2003-10-06 | 229.86 |
| 2003-10-07 | 232.79 |
| 2003-10-08 | 234.00 |
| 2003-10-09 | 238.09 |
| 2003-10-10 | 243.62 |
| 2003-10-13 | 242.47 |
| 2003-10-14 | 237.79 |
| 2003-10-15 | 235.78 |
| 2003-10-16 | 236.72 |
| 2003-10-17 | 235.37 |
| 2003-10-20 | 232.90 |
| 2003-10-21 | 232.72 |
| 2003-10-22 | 234.17 |
| 2003-10-23 | 230.53 |
| 2003-10-24 | 230.78 |
| 2003-10-27 | 234.45 |
| 2003-10-28 | 235.58 |
| 2003-10-29 | 238.95 |
| 2003-10-30 | 244.43 |
| 2003-10-31 | 246.27 |
| 2003-11-03 | 248.21 |
| 2003-11-04 | 247.61 |
| 2003-11-05 | 255.03 |
| 2003-11-06 | 249.57 |
| 2003-11-07 | 251.79 |
| 2003-11-10 | 254.20 |
| 2003-11-11 | 250.72 |
| 2003-11-12 | 254.46 |
| 2003-11-13 | 258.34 |
| 2003-11-14 | 253.90 |
| 2003-11-17 | 244.73 |
| 2003-11-18 | 247.45 |
| 2003-11-19 | 239.40 |
| 2003-11-20 | 238.37 |
| 2003-11-21 | 239.18 |
| 2003-11-24 | 234.60 |
| 2003-11-25 | 237.14 |
| 2003-11-26 | 243.95 |
| 2003-11-27 | . |
| 2003-11-28 | 247.59 |
| 2003-12-01 | 252.83 |
| 2003-12-02 | 252.58 |
| 2003-12-03 | 255.01 |
| 2003-12-04 | 261.95 |
| 2003-12-05 | 257.52 |
| 2003-12-08 | 258.01 |
| 2003-12-09 | 261.62 |
| 2003-12-10 | 260.69 |
| 2003-12-11 | 263.10 |
| 2003-12-12 | 271.47 |
| 2003-12-15 | 276.06 |
| 2003-12-16 | 272.66 |
| 2003-12-17 | 266.71 |
| 2003-12-18 | 272.17 |
| 2003-12-19 | 269.10 |
| 2003-12-22 | 266.98 |
| 2003-12-23 | 264.70 |
| 2003-12-24 | 259.27 |
| 2003-12-25 | . |
| 2003-12-26 | 259.07 |
| 2003-12-29 | 266.22 |
| 2003-12-30 | 272.16 |
| 2003-12-31 | 273.80 |
| 2004-01-01 | . |
| 2004-01-02 | 279.82 |
| 2004-01-05 | 281.09 |
| 2004-01-06 | 277.18 |
| 2004-01-07 | 274.47 |
| 2004-01-08 | 271.02 |
| 2004-01-09 | 273.61 |
| 2004-01-12 | 273.40 |
| 2004-01-13 | 273.53 |
| 2004-01-14 | 271.74 |
| 2004-01-15 | 269.32 |
| 2004-01-16 | 270.55 |
| 2004-01-19 | . |
| 2004-01-20 | 269.49 |
| 2004-01-21 | 270.02 |
| 2004-01-22 | 270.16 |
| 2004-01-23 | 270.39 |
| 2004-01-26 | 269.20 |
| 2004-01-27 | 268.50 |
| 2004-01-28 | 270.16 |
| 2004-01-29 | 273.50 |
| 2004-01-30 | 273.01 |
| 2004-02-02 | 270.44 |
| 2004-02-03 | 266.06 |
| 2004-02-04 | 266.78 |
| 2004-02-05 | 271.43 |
| 2004-02-06 | 280.82 |
| 2004-02-09 | 288.27 |
| 2004-02-10 | 284.22 |
| 2004-02-11 | 287.08 |
| 2004-02-12 | 287.14 |
| 2004-02-13 | 286.43 |
| 2004-02-16 | . |
| 2004-02-17 | 286.41 |
| 2004-02-18 | 289.74 |
| 2004-02-19 | 287.18 |
| 2004-02-20 | 284.69 |
| 2004-02-23 | 282.80 |
| 2004-02-24 | 279.53 |
| 2004-02-25 | 278.84 |
| 2004-02-26 | 276.91 |
| 2004-02-27 | 284.58 |
| 2004-03-01 | 285.83 |
| 2004-03-02 | 291.09 |
| 2004-03-03 | 290.71 |
| 2004-03-04 | 291.50 |
| 2004-03-05 | 293.79 |
| 2004-03-08 | 294.32 |
| 2004-03-09 | 292.63 |
| 2004-03-10 | 291.31 |
| 2004-03-11 | 291.69 |
| 2004-03-12 | 285.08 |
| 2004-03-15 | 284.50 |
| 2004-03-16 | 278.78 |
| 2004-03-17 | 280.67 |
| 2004-03-18 | 287.43 |
| 2004-03-19 | 293.21 |
| 2004-03-22 | 286.39 |
| 2004-03-23 | 281.52 |
| 2004-03-24 | 281.00 |
| 2004-03-25 | 281.73 |
| 2004-03-26 | 281.08 |
| 2004-03-29 | 284.87 |
| 2004-03-30 | 286.34 |
| 2004-03-31 | 291.07 |
| 2004-04-01 | 291.16 |
| 2004-04-02 | 292.13 |
| 2004-04-05 | 292.81 |
| 2004-04-06 | 292.15 |
| 2004-04-07 | 292.29 |
| 2004-04-08 | 291.11 |
| 2004-04-09 | . |
| 2004-04-12 | 292.68 |
| 2004-04-13 | 294.56 |
| 2004-04-14 | 291.41 |
| 2004-04-15 | 288.95 |
| 2004-04-16 | 285.40 |
| 2004-04-19 | 285.81 |
| 2004-04-20 | 289.19 |
| 2004-04-21 | 292.46 |
| 2004-04-22 | 289.75 |
| 2004-04-23 | 292.60 |
| 2004-04-26 | 286.69 |
| 2004-04-27 | 287.32 |
| 2004-04-28 | 287.25 |
| 2004-04-29 | 282.21 |
| 2004-04-30 | 274.60 |
| 2004-05-03 | 272.86 |
| 2004-05-04 | 274.04 |
| 2004-05-05 | 269.58 |
| 2004-05-06 | 267.26 |
| 2004-05-07 | 269.29 |
| 2004-05-10 | 253.80 |
| 2004-05-11 | 255.79 |
| 2004-05-12 | 259.58 |
| 2004-05-13 | 250.37 |
| 2004-05-14 | 245.52 |
| 2004-05-17 | 239.12 |
| 2004-05-18 | 244.31 |
| 2004-05-19 | 252.29 |
| 2004-05-20 | 250.29 |
| 2004-05-21 | 258.03 |
| 2004-05-24 | 259.39 |
| 2004-05-25 | 258.32 |
| 2004-05-26 | 258.93 |
| 2004-05-27 | 262.03 |
| 2004-05-28 | 264.12 |
| 2004-05-31 | . |
| 2004-06-01 | 265.62 |
| 2004-06-02 | 264.55 |
| 2004-06-03 | 256.50 |
| 2004-06-04 | 259.42 |
| 2004-06-07 | 266.63 |
| 2004-06-08 | 271.74 |
| 2004-06-09 | 275.68 |
| 2004-06-10 | 268.97 |
| 2004-06-11 | . |
| 2004-06-14 | 258.42 |
| 2004-06-15 | 261.47 |
| 2004-06-16 | 263.71 |
| 2004-06-17 | 263.07 |
| 2004-06-18 | 261.53 |
| 2004-06-21 | 266.99 |
| 2004-06-22 | 266.51 |
| 2004-06-23 | 265.39 |
| 2004-06-24 | 268.07 |
| 2004-06-25 | 270.59 |
| 2004-06-28 | 270.00 |
| 2004-06-29 | 270.72 |
| 2004-06-30 | 274.01 |
| 2004-07-01 | 275.11 |
| 2004-07-02 | 272.05 |
| 2004-07-05 | . |
| 2004-07-06 | 272.95 |
| 2004-07-07 | 272.98 |
| 2004-07-08 | 271.26 |
| 2004-07-09 | 272.12 |
| 2004-07-12 | 271.33 |
| 2004-07-13 | 269.68 |
| 2004-07-14 | 265.59 |
| 2004-07-15 | 263.89 |
| 2004-07-16 | 267.90 |
| 2004-07-19 | 270.07 |
| 2004-07-20 | 266.46 |
| 2004-07-21 | 268.84 |
| 2004-07-22 | 267.43 |
| 2004-07-23 | 266.70 |
| 2004-07-26 | 267.62 |
| 2004-07-27 | 267.93 |
| 2004-07-28 | 267.15 |
| 2004-07-29 | 266.10 |
| 2004-07-30 | 267.62 |
| 2004-08-02 | 264.29 |
| 2004-08-03 | 267.21 |
| 2004-08-04 | 267.50 |
| 2004-08-05 | 271.04 |
| 2004-08-06 | 268.05 |
| 2004-08-09 | 269.61 |
| 2004-08-10 | 278.10 |
| 2004-08-11 | 277.32 |
| 2004-08-12 | 277.04 |
| 2004-08-13 | 274.35 |
| 2004-08-16 | 274.45 |
| 2004-08-17 | 273.57 |
| 2004-08-18 | 275.19 |
| 2004-08-19 | 277.99 |
| 2004-08-20 | 274.66 |
| 2004-08-23 | 272.29 |
| 2004-08-24 | 273.07 |
| 2004-08-25 | 275.60 |
| 2004-08-26 | 282.06 |
| 2004-08-27 | 282.03 |
| 2004-08-30 | 281.26 |
| 2004-08-31 | 279.56 |
| 2004-09-01 | 292.61 |
| 2004-09-02 | 292.42 |
| 2004-09-03 | 291.78 |
| 2004-09-06 | . |
| 2004-09-07 | 291.03 |
| 2004-09-08 | 289.99 |
| 2004-09-09 | 294.08 |
| 2004-09-10 | 294.12 |
| 2004-09-13 | 299.43 |
| 2004-09-14 | 297.09 |
| 2004-09-15 | 296.10 |
| 2004-09-16 | 297.52 |
| 2004-09-17 | 295.65 |
| 2004-09-20 | 294.74 |
| 2004-09-21 | 297.26 |
| 2004-09-22 | 296.69 |
| 2004-09-23 | 293.88 |
| 2004-09-24 | 290.30 |
| 2004-09-27 | 290.16 |
| 2004-09-28 | 289.01 |
| 2004-09-29 | 289.10 |
| 2004-09-30 | 288.88 |
| 2004-10-01 | 291.45 |
| 2004-10-04 | 299.34 |
| 2004-10-05 | 298.22 |
| 2004-10-06 | 298.27 |
| 2004-10-07 | 296.48 |
| 2004-10-08 | 297.03 |
| 2004-10-11 | 293.95 |
| 2004-10-12 | 286.41 |
| 2004-10-13 | 283.60 |
| 2004-10-14 | 283.00 |
| 2004-10-15 | 284.63 |
| 2004-10-18 | 287.03 |
| 2004-10-19 | 285.91 |
| 2004-10-20 | 278.18 |
| 2004-10-21 | 273.51 |
| 2004-10-22 | 279.59 |
| 2004-10-25 | 276.08 |
| 2004-10-26 | 277.08 |
| 2004-10-27 | 276.73 |
| 2004-10-28 | 284.27 |
| 2004-10-29 | 294.49 |
| 2004-11-01 | 290.75 |
| 2004-11-02 | 292.98 |
| 2004-11-03 | 292.72 |
| 2004-11-04 | 291.20 |
| 2004-11-05 | 292.72 |
| 2004-11-08 | 293.20 |
| 2004-11-09 | 287.52 |
| 2004-11-10 | 289.56 |
| 2004-11-11 | 288.37 |
| 2004-11-12 | 290.15 |
| 2004-11-15 | 290.82 |
| 2004-11-16 | 292.05 |
| 2004-11-17 | 293.98 |
| 2004-11-18 | 297.18 |
| 2004-11-19 | 299.23 |
| 2004-11-22 | 300.64 |
| 2004-11-23 | 300.88 |
| 2004-11-24 | 303.76 |
| 2004-11-25 | . |
| 2004-11-26 | 303.69 |
| 2004-11-29 | 306.37 |
| 2004-11-30 | 304.40 |
| 2004-12-01 | 301.03 |
| 2004-12-02 | 301.13 |
| 2004-12-03 | 299.86 |
| 2004-12-06 | 300.08 |
| 2004-12-07 | 299.30 |
| 2004-12-08 | 295.62 |
| 2004-12-09 | 296.92 |
| 2004-12-10 | 291.77 |
| 2004-12-13 | 293.47 |
| 2004-12-14 | 291.29 |
| 2004-12-15 | 297.56 |
| 2004-12-16 | 297.09 |
| 2004-12-17 | 298.75 |
| 2004-12-20 | 298.88 |
| 2004-12-21 | 298.12 |
| 2004-12-22 | 296.20 |
| 2004-12-23 | 297.09 |
| 2004-12-24 | . |
| 2004-12-27 | 297.05 |
| 2004-12-28 | 295.78 |
| 2004-12-29 | 299.90 |
| 2004-12-30 | 303.38 |
| 2004-12-31 | 306.53 |
| 2005-01-03 | 305.23 |
| 2005-01-04 | 308.72 |
| 2005-01-05 | 311.50 |
| 2005-01-06 | 302.85 |
| 2005-01-07 | 303.19 |
| 2005-01-10 | 307.07 |
| 2005-01-11 | 312.40 |
| 2005-01-12 | 313.03 |
| 2005-01-13 | 318.01 |
| 2005-01-14 | 316.85 |
| 2005-01-17 | . |
| 2005-01-18 | 317.78 |
| 2005-01-19 | 317.96 |
| 2005-01-20 | 312.65 |
| 2005-01-21 | 306.24 |
| 2005-01-24 | 309.94 |
| 2005-01-25 | 307.75 |
| 2005-01-26 | 314.46 |
| 2005-01-27 | 314.34 |
#2005-01-28| 311.70
#2005-01-31| 312.69
#2005-02-01| 310.57
#2005-02-02| 308.56
#2005-02-03| 309.98
#2005-02-04| 312.81
#2005-02-07| 314.56
#2005-02-08| 313.57
#2005-02-09| 312.92
#2005-02-10| 310.78
#2005-02-11| 310.55
#2005-02-14| 316.84
#2005-02-15| 315.61
#2005-02-16| 323.26
#2005-02-17| 323.04
#2005-02-18| 325.54
#2005-02-21| .
#2005-02-22| 331.55
#2005-02-23| 332.24
#2005-02-24| 339.30
#2005-02-25| 339.38
#2005-02-28| 348.30
#2005-03-01| 349.78
#2005-03-02| 350.87
#2005-03-03| 349.87
#2005-03-04| 347.39
#2005-03-07| 341.46
#2005-03-08| 341.67
#2005-03-09| 347.81
#2005-03-10| 352.41
#2005-03-11| 359.37
#2005-03-14| 364.17
#2005-03-15| 352.75
#2005-03-16| 351.75
#2005-03-17| 344.56
#2005-03-18| 343.46
#2005-03-21| 338.91
#2005-03-22| 337.76
#2005-03-23| 334.94
#2005-03-24| 328.72
#2005-03-25| .
#2005-03-28| 337.72
#2005-03-29| 331.08
#2005-03-30| 329.47
#2005-03-31| 333.43
#2005-04-01| 338.63
#2005-04-04| 335.92
#2005-04-05| 336.13
#2005-04-06| 335.94
#2005-04-07| 337.85
#2005-04-08| 345.09
#2005-04-11| 344.65
#2005-04-12| 345.42
#2005-04-13| 349.37
#2005-04-14| 338.06
#2005-04-15| 336.49
#2005-04-18| 332.37
#2005-04-19| 333.43
#2005-04-20| 335.54
#2005-04-21| 334.41
#2005-04-22| 336.19
#2005-04-25| 337.96
#2005-04-26| 339.94
#2005-04-27| 335.31
#2005-04-28| 333.84
#2005-04-29| 341.30
#2005-05-02| 339.35
#2005-05-03| 340.91
#2005-05-04| 345.37
#2005-05-05| 348.22
#2005-05-06| 347.86
#2005-05-09| 345.35
#2005-05-10| 346.74
#2005-05-11| 346.91
#2005-05-12| 344.94
#2005-05-13| 348.11
#2005-05-16| 344.64
#2005-05-17| 345.22
#2005-05-18| 342.51
#2005-05-19| 343.78
#2005-05-20| 345.19
#2005-05-23| 343.21
#2005-05-24| 345.01
#2005-05-25| 348.07
#2005-05-26| 352.18
#2005-05-27| 356.18
#2005-05-30| .
#2005-05-31| 355.68
#2005-06-01| 356.70
#2005-06-02| 357.68
#2005-06-03| 360.40
#2005-06-06| 361.55
#2005-06-07| 363.40
#2005-06-08| 365.98
#2005-06-09| 366.30
#2005-06-10| 365.38
#2005-06-13| 362.35
#2005-06-14| 364.00
#2005-06-15| 365.94
#2005-06-16| 364.45
#2005-06-17| 363.95
#2005-06-20| 362.16
#2005-06-21| 357.99
#2005-06-22| 360.90
#2005-06-23| 362.86
#2005-06-24| 361.00
#2005-06-27| 358.50
#2005-06-28| 355.17
#2005-06-29| 355.71
#2005-06-30| 356.31
#2005-07-01| 358.34
#2005-07-04| .
#2005-07-05| 355.70
#2005-07-06| 357.59
#2005-07-07| 354.94
#2005-07-08| 348.41
#2005-07-11| 357.07
#2005-07-12| 361.36
#2005-07-13| 361.05
#2005-07-14| 368.23
#2005-07-15| 364.75
#2005-07-18| 366.57
#2005-07-19| 374.44
#2005-07-20| 374.08
#2005-07-21| 374.96
#2005-07-22| 379.96
#2005-07-25| 387.78
#2005-07-26| 388.87
#2005-07-27| 382.93
#2005-07-28| 386.69
#2005-07-29| 388.01
#2005-08-01| 388.86
#2005-08-02| 388.98
#2005-08-03| 391.42
#2005-08-04| 390.19
#2005-08-05| 384.71
#2005-08-08| 383.29
#2005-08-09| 387.24
#2005-08-10| 393.65
#2005-08-11| 402.78
#2005-08-12| 409.70
#2005-08-15| 407.15
#2005-08-16| 397.03
#2005-08-17| 396.71
#2005-08-18| 391.34
#2005-08-19| 390.78
#2005-08-22| 400.11
#2005-08-23| 399.77
#2005-08-24| 394.07
#2005-08-25| 393.86
#2005-08-26| 390.70
#2005-08-29| 381.55
#2005-08-30| 383.12
#2005-08-31| 386.04
#2005-09-01| 394.26
#2005-09-02| 396.32
#2005-09-05| .
#2005-09-06| 400.69
#2005-09-07| 403.32
#2005-09-08| 403.83
#2005-09-09| 403.71
#2005-09-12| 400.74
#2005-09-13| 397.28
#2005-09-14| 401.14
#2005-09-15| 402.48
#2005-09-16| 403.60
#2005-09-19| 404.03
#2005-09-20| 405.45
#2005-09-21| 411.18
#2005-09-22| 405.27
#2005-09-23| 400.28
#2005-09-26| 407.84
#2005-09-27| 409.10
#2005-09-28| 407.04
#2005-09-29| 410.22
#2005-09-30| 406.61
#2005-10-03| 404.92
#2005-10-04| 408.85
#2005-10-05| 407.84
#2005-10-06| 401.89
#2005-10-07| 403.88
#2005-10-10| 408.96
#2005-10-11| 414.51
#2005-10-12| 409.73
#2005-10-13| 403.23
#2005-10-14| 406.11
#2005-10-17| 400.90
#2005-10-18| 405.48
#2005-10-19| 400.29
#2005-10-20| 400.92
#2005-10-21| 401.68
#2005-10-24| 401.45
#2005-10-25| 399.73
#2005-10-26| 401.32
#2005-10-27| 397.95
#2005-10-28| 395.08
#2005-10-31| 399.22
#2005-11-01| 403.40
#2005-11-02| 411.83
#2005-11-03| 414.75
#2005-11-04| 413.90
#2005-11-07| 412.28
#2005-11-08| 416.87
#2005-11-09| 416.47
#2005-11-10| 415.81
#2005-11-11| 422.12
#2005-11-14| 421.02
#2005-11-15| 419.41
#2005-11-16| 419.46
#2005-11-17| 422.20
#2005-11-18| 431.81
#2005-11-21| 431.85
#2005-11-22| 431.74
#2005-11-23| 446.27
#2005-11-24| .
#2005-11-25| 450.08
#2005-11-28| 440.10
#2005-11-29| 434.21
#2005-11-30| 439.41
#2005-12-01| 436.69
#2005-12-02| 436.87
#2005-12-05| 440.33
#2005-12-06| 443.31
#2005-12-07| 449.46
#2005-12-08| 451.76
#2005-12-09| 450.72
#2005-12-12| 458.73
#2005-12-13| 463.06
#2005-12-14| 461.25
#2005-12-15| 459.17
#2005-12-16| 460.70
#2005-12-19| 469.71
#2005-12-20| 467.81
#2005-12-21| 467.76
#2005-12-22| 468.35
#2005-12-23| 467.34
#2005-12-26| .
#2005-12-27| 464.63
#2005-12-28| 465.41
#2005-12-29| 477.45
#2005-12-30| 478.53
#2006-01-02| .
#2006-01-03| 492.02
#2006-01-04| 512.45
#2006-01-05| 523.53
#2006-01-06| 527.94
#2006-01-09| 532.23
#2006-01-10| 521.10
#2006-01-11| 521.13
#2006-01-12| 527.88
#2006-01-13| 516.32
#2006-01-16| .
#2006-01-17| 497.59
#2006-01-18| 484.51
#2006-01-19| 490.59
#2006-01-20| 482.87
#2006-01-23| 479.73
#2006-01-24| 502.58
#2006-01-25| 498.51
#2006-01-26| 508.39
#2006-01-27| 527.73
#2006-01-30| 529.64
#2006-01-31| 542.03
#2006-02-01| 537.41
#2006-02-02| 520.99
#2006-02-03| 510.02
#2006-02-06| 512.31
#2006-02-07| 509.97
#2006-02-08| 501.94
#2006-02-09| 499.45
#2006-02-10| 512.38
#2006-02-13| 502.09
#2006-02-14| 509.01
#2006-02-15| 496.33
#2006-02-16| 499.71
#2006-02-17| 505.59
#2006-02-20| .
#2006-02-21| 516.93
#2006-02-22| 511.42
#2006-02-23| 518.72
#2006-02-24| 514.89
#2006-02-27| 515.03
#2006-02-28| 511.60
#2006-03-01| 513.10
#2006-03-02| 509.20
#2006-03-03| 499.73
#2006-03-06| 499.71
#2006-03-07| 493.20
#2006-03-08| 490.86
#2006-03-09| 498.04
#2006-03-10| 497.55
#2006-03-13| 498.48
#2006-03-14| 490.96
#2006-03-15| 484.20
#2006-03-16| 484.68
#2006-03-17| 488.98
#2006-03-20| 493.75
#2006-03-21| 489.19
#2006-03-22| 476.64
#2006-03-23| 476.35
#2006-03-24| 482.13
#2006-03-27| 491.46
#2006-03-28| 488.33
#2006-03-29| 489.36
#2006-03-30| 490.91
#2006-03-31| 500.13
#2006-04-03| 509.85
#2006-04-04| 513.88
#2006-04-05| 517.27
#2006-04-06| 527.75
#2006-04-07| 523.69
#2006-04-10| 524.19
#2006-04-11| 519.12
#2006-04-12| 513.89
#2006-04-13| 517.36
#2006-04-14| .
#2006-04-17| 522.93
#2006-04-18| 524.04
#2006-04-19| 521.36
#2006-04-20| 515.04
#2006-04-21| 522.91
#2006-04-24| 521.05
#2006-04-25| 525.68
#2006-04-26| 529.96
#2006-04-27| 536.69
#2006-04-28| 532.32
#2006-05-01| 534.13
#2006-05-02| 533.11
#2006-05-03| 535.30
#2006-05-04| 530.58
#2006-05-05| 530.14
#2006-05-08| 538.60
#2006-05-09| 535.82
#2006-05-10| 541.07
#2006-05-11| 542.51
#2006-05-12| 539.23
#2006-05-15| 526.08
#2006-05-16| 514.22
#2006-05-17| 514.04
#2006-05-18| 493.71
#2006-05-19| 495.85
#2006-05-22| 496.32
#2006-05-23| 492.39
#2006-05-24| 497.57
#2006-05-25| 496.81
#2006-05-26| 499.82
#2006-05-29| .
#2006-05-30| 483.59
#2006-05-31| 484.66
#2006-06-01| 478.76
#2006-06-02| 483.04
#2006-06-05| 479.09
#2006-06-06| 476.65
#2006-06-07| 465.37
#2006-06-08| 449.64
#2006-06-09| 452.18
#2006-06-12| 459.99
#2006-06-13| 450.86
#2006-06-14| 458.57
#2006-06-15| 463.80
#2006-06-16| 476.31
#2006-06-19| 470.96
#2006-06-20| 462.52
#2006-06-21| 459.53
#2006-06-22| 463.05
#2006-06-23| 461.50
#2006-06-26| 460.65
#2006-06-27| 468.67
#2006-06-28| 470.00
#2006-06-29| 480.56
#2006-06-30| 496.82
#2006-07-03| 496.42
#2006-07-04| .
#2006-07-05| 492.37
#2006-07-06| 486.79
#2006-07-07| 494.80
#2006-07-10| 503.34
#2006-07-11| 501.53
#2006-07-12| 499.01
#2006-07-13| 495.30
#2006-07-14| 489.88
#2006-07-17| 487.48
#2006-07-18| 480.61
#2006-07-19| 474.56
#2006-07-20| 485.99
#2006-07-21| 482.39
#2006-07-24| 478.09
#2006-07-25| 483.10
#2006-07-26| 487.07
#2006-07-27| 488.56
#2006-07-28| 489.04
#2006-07-31| 494.76
#2006-08-01| 494.18
#2006-08-02| 498.19
#2006-08-03| 496.25
#2006-08-04| 499.97
#2006-08-07| 496.05
#2006-08-08| 501.56
#2006-08-09| 503.64
#2006-08-10| 495.51
#2006-08-11| 491.21
#2006-08-14| 484.35
#2006-08-15| 483.81
#2006-08-16| 495.50
#2006-08-17| 494.93
#2006-08-18| 491.61
#2006-08-21| 484.97
#2006-08-22| 487.03
#2006-08-23| 482.52
#2006-08-24| 478.62
#2006-08-25| 482.34
#2006-08-28| 485.30
#2006-08-29| 491.11
#2006-08-30| 490.43
#2006-08-31| 494.50
#2006-09-01| 497.07
#2006-09-04| .
#2006-09-05| 497.84
#2006-09-06| 497.00
#2006-09-07| 497.46
#2006-09-08| 498.68
#2006-09-11| 496.52
#2006-09-12| 500.04
#2006-09-13| 496.83
#2006-09-14| 500.48
#2006-09-15| 502.22
#2006-09-18| 511.53
#2006-09-19| 517.51
#2006-09-20| 516.40
#2006-09-21| 524.35
#2006-09-22| 521.61
#2006-09-25| 523.99
#2006-09-26| 521.11
#2006-09-27| 523.46
#2006-09-28| 526.22
#2006-09-29| 523.16
#2006-10-02| 522.15
#2006-10-03| 522.02
#2006-10-04| 517.25
#2006-10-05| 519.48
#2006-10-06| 520.45
#2006-10-09| 511.02
#2006-10-10| 517.07
#2006-10-11| 519.32
#2006-10-12| 525.11
#2006-10-13| 530.66
#2006-10-16| 527.99
#2006-10-17| 527.09
#2006-10-18| 532.34
#2006-10-19| 536.03
#2006-10-20| 545.04
#2006-10-23| 542.36
#2006-10-24| 550.69
#2006-10-25| 557.79
#2006-10-26| 555.31
#2006-10-27| 554.17
#2006-10-30| 554.91
#2006-10-31| 565.75
#2006-11-01| 575.19
#2006-11-02| 574.47
#2006-11-03| 576.04
#2006-11-06| 573.48
#2006-11-07| 579.06
#2006-11-08| 577.43
#2006-11-09| 576.53
#2006-11-10| 575.06
#2006-11-13| 573.37
#2006-11-14| 578.93
#2006-11-15| 578.40
#2006-11-16| 580.85
#2006-11-17| 579.49
#2006-11-20| 579.23
#2006-11-21| 577.26
#2006-11-22| 586.50
#2006-11-23| .
#2006-11-24| 590.00
#2006-11-27| 598.22
#2006-11-28| 596.24
#2006-11-29| 604.32
#2006-11-30| 614.77
#2006-12-01| 613.75
#2006-12-04| 599.33
#2006-12-05| 602.10
#2006-12-06| 602.25
#2006-12-07| 601.71
#2006-12-08| 592.34
#2006-12-11| 586.44
#2006-12-12| 584.04
#2006-12-13| 586.19
#2006-12-14| 591.20
#2006-12-15| 600.08
#2006-12-18| 604.41
#2006-12-19| 596.75
#2006-12-20| 604.88
#2006-12-21| 605.11
#2006-12-22| 607.74
#2006-12-25| .
#2006-12-26| 604.56
#2006-12-27| 611.30
#2006-12-28| 615.94
#2006-12-29| 616.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 603.21
#2007-01-04| 590.40
#2007-01-05| 590.37
#2007-01-08| 582.97
#2007-01-09| 585.12
#2007-01-10| 581.90
#2007-01-11| 585.10
#2007-01-12| 594.33
#2007-01-15| .
#2007-01-16| 608.13
#2007-01-17| 605.30
#2007-01-18| 604.67
#2007-01-19| 596.84
#2007-01-22| 599.12
#2007-01-23| 599.81
#2007-01-24| 608.96
#2007-01-25| 611.45
#2007-01-26| 603.15
#2007-01-29| 595.67
#2007-01-30| 601.70
#2007-01-31| 601.16
#2007-02-01| 608.40
#2007-02-02| 616.89
#2007-02-05| 615.97
#2007-02-06| 619.00
#2007-02-07| 618.45
#2007-02-08| 616.16
#2007-02-09| 613.92
#2007-02-12| 614.32
#2007-02-13| 615.73
#2007-02-14| 622.60
#2007-02-15| 623.01
#2007-02-16| 620.70
#2007-02-19| .
#2007-02-20| 617.81
#2007-02-21| 619.90
#2007-02-22| 619.68
#2007-02-23| 617.44
#2007-02-26| 620.04
#2007-02-27| 614.54
#2007-02-28| 603.59
#2007-03-01| 603.49
#2007-03-02| 603.60
#2007-03-05| 573.86
#2007-03-06| 582.42
#2007-03-07| 589.64
#2007-03-08| 601.00
#2007-03-09| 598.15
#2007-03-12| 599.20
#2007-03-13| 597.75
#2007-03-14| 590.12
#2007-03-15| 592.28
#2007-03-16| 591.25
#2007-03-19| 601.32
#2007-03-20| 603.25
#2007-03-21| 607.27
#2007-03-22| 608.88
#2007-03-23| 615.11
#2007-03-26| 611.66
#2007-03-27| 611.32
#2007-03-28| 605.85
#2007-03-29| 609.82
#2007-03-30| 615.05
#2007-04-02| 624.46
#2007-04-03| 635.22
#2007-04-04| 635.04
#2007-04-05| 634.79
#2007-04-06| .
#2007-04-09| 640.88
#2007-04-10| 639.43
#2007-04-11| 638.35
#2007-04-12| 645.16
#2007-04-13| 650.10
#2007-04-16| 661.81
#2007-04-17| 681.03
#2007-04-18| 685.20
#2007-04-19| 672.44
#2007-04-20| 684.33
#2007-04-23| 695.10
#2007-04-24| 691.35
#2007-04-25| 683.84
#2007-04-26| 685.59
#2007-04-27| 690.67
#2007-04-30| 692.81
#2007-05-01| 692.19
#2007-05-02| 691.09
#2007-05-03| 691.55
#2007-05-04| 693.95
#2007-05-07| 704.40
#2007-05-08| 708.32
#2007-05-09| 716.38
#2007-05-10| 712.39
#2007-05-11| 712.08
#2007-05-14| 708.66
#2007-05-15| 712.09
#2007-05-16| 718.56
#2007-05-17| 721.26
#2007-05-18| 721.30
#2007-05-21| 725.56
#2007-05-22| 722.54
#2007-05-23| 718.34
#2007-05-24| 715.87
#2007-05-25| 713.54
#2007-05-28| .
#2007-05-29| 723.04
#2007-05-30| 721.23
#2007-05-31| 744.38
#2007-06-01| 749.52
#2007-06-04| 746.60
#2007-06-05| 754.37
#2007-06-06| 752.52
#2007-06-07| 744.27
#2007-06-08| 728.02
#2007-06-11| 720.81
#2007-06-12| 728.39
#2007-06-13| 728.18
#2007-06-14| 747.51
#2007-06-15| 749.30
#2007-06-18| 752.55
#2007-06-19| 744.70
#2007-06-20| 743.42
#2007-06-21| 741.17
#2007-06-22| 736.45
#2007-06-25| 727.46
#2007-06-26| 726.32
#2007-06-27| 720.10
#2007-06-28| 731.40
#2007-06-29| 729.68
#2007-07-02| 738.07
#2007-07-03| 753.27
#2007-07-04| .
#2007-07-05| 770.67
#2007-07-06| 777.55
#2007-07-09| 783.21
#2007-07-10| 775.90
#2007-07-11| 765.42
#2007-07-12| 772.41
#2007-07-13| 779.13
#2007-07-16| 782.50
#2007-07-17| 780.84
#2007-07-18| 789.70
#2007-07-19| 795.50
#2007-07-20| 808.34
#2007-07-23| 803.64
#2007-07-24| 802.07
#2007-07-25| 802.74
#2007-07-26| 793.91
#2007-07-27| 764.95
#2007-07-30| 763.56
#2007-07-31| 767.22
#2007-08-01| 738.35
#2007-08-02| 735.90
#2007-08-03| 735.37
#2007-08-06| 722.62
#2007-08-07| 736.04
#2007-08-08| 755.05
#2007-08-09| 764.69
#2007-08-10| 720.87
#2007-08-13| 736.95
#2007-08-14| 734.81
#2007-08-15| 724.85
#2007-08-16| 680.49
#2007-08-17| 653.31
#2007-08-20| 681.82
#2007-08-21| 683.60
#2007-08-22| 696.78
#2007-08-23| 718.96
#2007-08-24| 717.74
#2007-08-27| 725.62
#2007-08-28| 728.49
#2007-08-29| 728.50
#2007-08-30| 735.64
#2007-08-31| 751.82
#2007-09-03| .
#2007-09-04| 759.62
#2007-09-05| 759.76
#2007-09-06| 765.16
#2007-09-07| 783.21
#2007-09-10| 771.52
#2007-09-11| 768.21
#2007-09-12| 771.06
#2007-09-13| 776.85
#2007-09-14| 789.54
#2007-09-17| 789.89
#2007-09-18| 783.58
#2007-09-19| 807.21
#2007-09-20| 805.35
#2007-09-21| 801.99
#2007-09-24| 794.85
#2007-09-25| 799.04
#2007-09-26| 802.53
#2007-09-27| 824.66
#2007-09-28| 828.49
#2007-10-01| 830.40
#2007-10-02| 839.12
#2007-10-03| 833.68
#2007-10-04| 824.42
#2007-10-05| 834.52
#2007-10-08| 840.57
#2007-10-09| 853.45
#2007-10-10| 868.36
#2007-10-11| 886.65
#2007-10-12| 897.14
#2007-10-15| 895.57
#2007-10-16| 878.96
#2007-10-17| 869.17
#2007-10-18| 877.85
#2007-10-19| 873.97
#2007-10-22| 862.35
#2007-10-23| 871.35
#2007-10-24| 870.60
#2007-10-25| 889.70
#2007-10-26| 919.02
#2007-10-29| 927.78
#2007-10-30| 919.42
#2007-10-31| 916.34
#2007-11-01| 929.63
#2007-11-02| 899.32
#2007-11-05| 902.78
#2007-11-06| 906.98
#2007-11-07| 896.55
#2007-11-08| 876.40
#2007-11-09| 892.12
#2007-11-12| 879.46
#2007-11-13| 872.70
#2007-11-14| 883.81
#2007-11-15| 874.11
#2007-11-16| 860.59
#2007-11-19| 857.26
#2007-11-20| 855.52
#2007-11-21| 834.44
#2007-11-22| .
#2007-11-23| 808.45
#2007-11-26| 830.15
#2007-11-27| 821.65
#2007-11-28| 821.46
#2007-11-29| 848.94
#2007-11-30| 860.55
#2007-12-03| 864.08
#2007-12-04| 872.11
#2007-12-05| 878.41
#2007-12-06| 884.84
#2007-12-07| 869.14
#2007-12-10| 866.55
#2007-12-11| 877.69
#2007-12-12| 879.26
#2007-12-13| 875.60
#2007-12-14| 866.30
#2007-12-17| 847.28
#2007-12-18| 843.95
#2007-12-19| 847.91
#2007-12-20| 841.77
#2007-12-21| 853.24
#2007-12-24| 873.52
#2007-12-25| .
#2007-12-26| 885.19
#2007-12-27| 895.49
#2007-12-28| 897.57
#2007-12-31| 900.57
#2008-01-01| .
#2008-01-02| 890.34
#2008-01-03| 880.46
#2008-01-04| 880.40
#2008-01-07| 868.57
#2008-01-08| 876.58
#2008-01-09| 890.74
#2008-01-10| 883.76
#2008-01-11| 866.37
#2008-01-14| 858.10
#2008-01-15| 854.28
#2008-01-16| 812.77
#2008-01-17| 803.92
#2008-01-18| 796.30
#2008-01-21| .
#2008-01-22| 743.00
#2008-01-23| 750.61
#2008-01-24| 758.98
#2008-01-25| 778.46
#2008-01-28| 761.56
#2008-01-29| 772.27
#2008-01-30| 768.81
#2008-01-31| 776.76
#2008-02-01| 785.72
#2008-02-04| 803.51
#2008-02-05| 799.65
#2008-02-06| 792.85
#2008-02-07| 792.60
#2008-02-08| 793.46
#2008-02-11| 770.67
#2008-02-12| 772.89
#2008-02-13| 774.88
#2008-02-14| 787.23
#2008-02-15| 782.10
#2008-02-18| .
#2008-02-19| 800.83
#2008-02-20| 789.58
#2008-02-21| 788.99
#2008-02-22| 781.95
#2008-02-25| 790.81
#2008-02-26| 789.00
#2008-02-27| 801.19
#2008-02-28| 804.31
#2008-02-29| 810.45
#2008-03-03| 797.65
#2008-03-04| 800.51
#2008-03-05| 792.98
#2008-03-06| 794.27
#2008-03-07| 783.64
#2008-03-10| 751.84
#2008-03-11| 754.25
#2008-03-12| 760.45
#2008-03-13| 736.83
#2008-03-14| 729.77
#2008-03-17| 693.53
#2008-03-18| 689.40
#2008-03-19| 708.39
#2008-03-20| 713.83
#2008-03-21| .
#2008-03-24| 735.77
#2008-03-25| 760.97
#2008-03-26| 765.78
#2008-03-27| 765.77
#2008-03-28| 771.15
#2008-03-31| 768.07
#2008-04-01| 761.95
#2008-04-02| 768.91
#2008-04-03| 770.41
#2008-04-04| 773.84
#2008-04-07| 785.04
#2008-04-08| 778.93
#2008-04-09| 773.31
#2008-04-10| 779.62
#2008-04-11| 785.23
#2008-04-14| 770.37
#2008-04-15| 773.51
#2008-04-16| 779.71
#2008-04-17| 791.68
#2008-04-18| 787.42
#2008-04-21| 783.67
#2008-04-22| 777.65
#2008-04-23| 783.32
#2008-04-24| 792.81
#2008-04-25| 801.24
#2008-04-28| 801.40
#2008-04-29| 793.40
#2008-04-30| 791.61
#2008-05-01| 791.91
#2008-05-02| 794.67
#2008-05-05| 797.47
#2008-05-06| 798.18
#2008-05-07| 788.85
#2008-05-08| 771.04
#2008-05-09| 767.21
#2008-05-12| 765.80
#2008-05-13| 764.43
#2008-05-14| 749.12
#2008-05-15| 768.03
#2008-05-16| 773.37
#2008-05-19| 773.38
#2008-05-20| 766.55
#2008-05-21| 765.96
#2008-05-22| 758.19
#2008-05-23| 751.78
#2008-05-26| .
#2008-05-27| 747.45
#2008-05-28| 749.50
#2008-05-29| 763.56
#2008-05-30| 768.63
#2008-06-02| 769.58
#2008-06-03| 755.75
#2008-06-04| 758.67
#2008-06-05| 757.64
#2008-06-06| 758.38
#2008-06-09| 750.13
#2008-06-10| 733.70
#2008-06-11| 725.80
#2008-06-12| 704.97
#2008-06-13| 708.76
#2008-06-16| 710.06
#2008-06-17| 714.63
#2008-06-18| 714.47
#2008-06-19| 706.09
#2008-06-20| 695.16
#2008-06-23| 682.60
#2008-06-24| 681.20
#2008-06-25| 683.50
#2008-06-26| 685.11
#2008-06-27| 667.02
#2008-06-30| 668.13
#2008-07-01| 665.94
#2008-07-02| 656.92
#2008-07-03| 643.71
#2008-07-04| .
#2008-07-07| 638.47
#2008-07-08| 623.43
#2008-07-09| 627.36
#2008-07-10| 628.02
#2008-07-11| 636.21
#2008-07-14| 621.65
#2008-07-15| 605.03
#2008-07-16| 607.92
#2008-07-17| 613.75
#2008-07-18| 613.33
#2008-07-21| 622.03
#2008-07-22| 626.48
#2008-07-23| 646.40
#2008-07-24| 658.29
#2008-07-25| 646.69
#2008-07-28| 650.11
#2008-07-29| 634.02
#2008-07-30| 636.99
#2008-07-31| 640.82
#2008-08-01| 641.13
#2008-08-04| 630.65
#2008-08-05| 626.25
#2008-08-06| 639.21
#2008-08-07| 639.61
#2008-08-08| 635.33
#2008-08-11| 643.55
#2008-08-12| 643.50
#2008-08-13| 635.00
#2008-08-14| 635.91
#2008-08-15| 636.81
#2008-08-18| 635.36
#2008-08-19| 622.98
#2008-08-20| 625.09
#2008-08-21| 619.05
#2008-08-22| 615.44
#2008-08-25| 618.80
#2008-08-26| 606.94
#2008-08-27| 612.53
#2008-08-28| 609.88
#2008-08-29| 619.45
#2008-09-01| .
#2008-09-02| 602.02
#2008-09-03| 598.51
#2008-09-04| 601.42
#2008-09-05| 591.62
#2008-09-08| 610.05
#2008-09-09| 596.65
#2008-09-10| 600.16
#2008-09-11| 582.74
#2008-09-12| 583.15
#2008-09-15| 578.61
#2008-09-16| 550.98
#2008-09-17| 563.43
#2008-09-18| 538.09
#2008-09-19| 555.35
#2008-09-22| 554.31
#2008-09-23| 540.46
#2008-09-24| 536.76
#2008-09-25| 536.65
#2008-09-26| 535.13
#2008-09-29| 527.05
#2008-09-30| 526.56
#2008-10-01| 528.89
#2008-10-02| 519.93
#2008-10-03| 516.24
#2008-10-06| 478.76
#2008-10-07| 462.79
#2008-10-08| 424.61
#2008-10-09| 418.49
#2008-10-10| 411.75
#2008-10-13| 440.70
#2008-10-14| 464.84
#2008-10-15| 447.06
#2008-10-16| 403.94
#2008-10-17| 402.32
#2008-10-20| 409.12
#2008-10-21| 403.46
#2008-10-22| 381.88
#2008-10-23| 363.48
#2008-10-24| 338.28
#2008-10-27| 312.36
#2008-10-28| 315.57
#2008-10-29| 325.41
#2008-10-30| 375.07
#2008-10-31| 382.55
#2008-11-03| 406.19
#2008-11-04| 413.64
#2008-11-05| 425.35
#2008-11-06| 394.06
#2008-11-07| 396.87
#2008-11-10| 402.29
#2008-11-11| 388.83
#2008-11-12| 377.32
#2008-11-13| 370.16
#2008-11-14| 370.02
#2008-11-17| 367.54
#2008-11-18| 348.53
#2008-11-19| 342.24
#2008-11-20| 324.09
#2008-11-21| 335.06
#2008-11-24| 332.66
#2008-11-25| 334.15
#2008-11-26| 344.19
#2008-11-27| .
#2008-11-28| 357.02
#2008-12-01| 356.78
#2008-12-02| 344.72
#2008-12-03| 346.45
#2008-12-04| 343.21
#2008-12-05| 347.86
#2008-12-08| 368.95
#2008-12-09| 367.57
#2008-12-10| 378.33
#2008-12-11| 390.56
#2008-12-12| 377.45
#2008-12-15| 390.91
#2008-12-16| 395.87
#2008-12-17| 407.49
#2008-12-18| 420.25
#2008-12-19| 415.06
#2008-12-22| 405.21
#2008-12-23| 397.97
#2008-12-24| 401.88
#2008-12-25| .
#2008-12-26| 401.60
#2008-12-29| 411.27
#2008-12-30| 420.32
#2008-12-31| 420.16
#2009-01-01| .
#2009-01-02| 409.21
#2009-01-05| 415.39
#2009-01-06| 415.57
#2009-01-07| 408.48
#2009-01-08| 392.16
#2009-01-09| 389.99
#2009-01-12| 384.99
#2009-01-13| 382.63
#2009-01-14| 384.23
#2009-01-15| 364.96
#2009-01-16| 375.45
#2009-01-19| .
#2009-01-20| 368.10
#2009-01-21| 364.74
#2009-01-22| 368.51
#2009-01-23| 364.48
#2009-01-26| 364.79
#2009-01-27| 365.28
#2009-01-28| 372.88
#2009-01-29| 377.16
#2009-01-30| 377.71
#2009-02-02| 372.87
#2009-02-03| 374.19
#2009-02-04| 378.11
#2009-02-05| 374.42
#2009-02-06| 379.53
#2009-02-09| 380.67
#2009-02-10| 377.94
#2009-02-11| 374.88
#2009-02-12| 372.81
#2009-02-13| 377.87
#2009-02-16| .
#2009-02-17| 361.74
#2009-02-18| 357.51
#2009-02-19| 354.99
#2009-02-20| 345.54
#2009-02-23| 349.67
#2009-02-24| 343.82
#2009-02-25| 345.83
#2009-02-26| 342.68
#2009-02-27| 341.44
#2009-03-02| 328.50
#2009-03-03| 328.77
#2009-03-04| 336.46
#2009-03-05| 339.44
#2009-03-06| 337.97
#2009-03-09| 337.89
#2009-03-10| 348.98
#2009-03-11| 361.19
#2009-03-12| 358.88
#2009-03-13| 363.07
#2009-03-16| 374.37
#2009-03-17| 380.45
#2009-03-18| 381.23
#2009-03-19| 388.14
#2009-03-20| 385.32
#2009-03-23| 394.10
#2009-03-24| 398.92
#2009-03-25| 404.64
#2009-03-26| 407.08
#2009-03-27| 406.34
#2009-03-30| 392.84
#2009-03-31| 396.74
#2009-04-01| 401.57
#2009-04-02| 420.12
#2009-04-03| 430.33
#2009-04-06| 449.30
#2009-04-07| 441.88
#2009-04-08| 423.55
#2009-04-09| 438.44
#2009-04-10| .
#2009-04-13| 442.98
#2009-04-14| 448.65
#2009-04-15| 446.76
#2009-04-16| 445.07
#2009-04-17| 439.41
#2009-04-20| 444.00
#2009-04-21| 445.44
#2009-04-22| 451.47
#2009-04-23| 456.85
#2009-04-24| 459.44
#2009-04-27| 450.98
#2009-04-28| 436.30
#2009-04-29| 446.37
#2009-04-30| 473.08
#2009-05-01| 472.20
#2009-05-04| 497.44
#2009-05-05| 500.79
#2009-05-06| 510.21
#2009-05-07| 517.72
#2009-05-08| 521.97
#2009-05-11| 522.04
#2009-05-12| 514.39
#2009-05-13| 524.90
#2009-05-14| 507.65
#2009-05-15| 519.20
#2009-05-18| 525.30
#2009-05-19| 536.44
#2009-05-20| 537.37
#2009-05-21| 534.23
#2009-05-22| 531.13
#2009-05-25| .
#2009-05-26| 518.15
#2009-05-27| 526.67
#2009-05-28| 532.38
#2009-05-29| 543.26
#2009-06-01| 555.27
#2009-06-02| 549.18
#2009-06-03| 551.85
#2009-06-04| 543.00
#2009-06-05| 552.44
#2009-06-08| 541.91
#2009-06-09| 534.49
#2009-06-10| 553.15
#2009-06-11| 556.37
#2009-06-12| 558.00
#2009-06-15| 555.07
#2009-06-16| 554.08
#2009-06-17| 554.78
#2009-06-18| 550.17
#2009-06-19| 550.21
#2009-06-22| 549.80
#2009-06-23| 537.57
#2009-06-24| 546.20
#2009-06-25| 555.28
#2009-06-26| 562.70
#2009-06-29| 563.29
#2009-06-30| 566.53
#2009-07-01| 574.18
#2009-07-02| 577.48
#2009-07-03| .
#2009-07-06| 575.06
#2009-07-07| 573.56
#2009-07-08| 566.47
#2009-07-09| 566.93
#2009-07-10| 571.29
#2009-07-13| 552.41
#2009-07-14| 556.83
#2009-07-15| 565.15
#2009-07-16| 566.25
#2009-07-17| 568.24
#2009-07-20| 581.03
#2009-07-21| 594.38
#2009-07-22| 590.13
#2009-07-23| 597.09
#2009-07-24| 602.29
#2009-07-27| 611.06
#2009-07-28| 617.40
#2009-07-29| 614.02
#2009-07-30| 614.54
#2009-07-31| 623.29
#2009-08-03| 628.26
#2009-08-04| 624.79
#2009-08-05| 618.26
#2009-08-06| 616.17
#2009-08-07| 609.15
#2009-08-10| 609.76
#2009-08-11| 608.13
#2009-08-12| 600.91
#2009-08-13| 609.17
#2009-08-14| 615.32
#2009-08-17| 595.39
#2009-08-18| 593.63
#2009-08-19| 589.22
#2009-08-20| 602.18
#2009-08-21| 601.56
#2009-08-24| 608.32
#2009-08-25| 603.85
#2009-08-26| 602.93
#2009-08-27| 602.62
#2009-08-28| 603.53
#2009-08-31| 602.41
#2009-09-01| 602.35
#2009-09-02| 597.25
#2009-09-03| 607.96
#2009-09-04| 616.10
#2009-09-07| .
#2009-09-08| 618.47
#2009-09-09| 621.70
#2009-09-10| 632.09
#2009-09-11| 643.31
#2009-09-14| 640.82
#2009-09-15| 641.28
#2009-09-16| 650.23
#2009-09-17| 662.85
#2009-09-18| 662.19
#2009-09-21| 660.11
#2009-09-22| 658.86
#2009-09-23| 657.11
#2009-09-24| 657.25
#2009-09-25| 660.17
#2009-09-28| 648.17
#2009-09-29| 671.28
#2009-09-30| 672.82
#2009-10-01| 669.53
#2009-10-02| 668.60
#2009-10-05| 666.68
#2009-10-06| 667.38
#2009-10-07| 673.45
#2009-10-08| 678.29
#2009-10-09| 682.07
#2009-10-12| 684.76
#2009-10-13| 684.70
#2009-10-14| 686.17
#2009-10-15| 678.89
#2009-10-16| 678.30
#2009-10-19| 676.04
#2009-10-20| 681.88
#2009-10-21| 674.60
#2009-10-22| 668.46
#2009-10-23| 676.98
#2009-10-26| 684.83
#2009-10-27| 684.51
#2009-10-28| 673.33
#2009-10-29| 661.64
#2009-10-30| 668.93
#2009-11-02| 666.63
#2009-11-03| 665.73
#2009-11-04| 670.49
#2009-11-05| 666.39
#2009-11-06| 672.16
#2009-11-09| 679.95
#2009-11-10| 682.18
#2009-11-11| 691.84
#2009-11-12| 693.14
#2009-11-13| 699.47
#2009-11-16| 722.06
#2009-11-17| 720.45
#2009-11-18| 718.13
#2009-11-19| 718.17
#2009-11-20| 713.06
#2009-11-23| 716.58
#2009-11-24| 718.45
#2009-11-25| 725.45
#2009-11-26| .
#2009-11-27| 701.45
#2009-11-30| 720.03
#2009-12-01| 729.95
#2009-12-02| 734.05
#2009-12-03| 736.79
#2009-12-04| 740.05
#2009-12-07| 741.04
#2009-12-08| 738.89
#2009-12-09| 731.17
#2009-12-10| 726.80
#2009-12-11| 728.17
#2009-12-14| 739.49
#2009-12-15| 738.55
#2009-12-16| 732.04
#2009-12-17| 719.58
#2009-12-18| 713.90
#2009-12-21| 707.69
#2009-12-22| 710.54
#2009-12-23| 717.01
#2009-12-24| 725.58
#2009-12-25| .
#2009-12-28| 726.10
#2009-12-29| 728.52
#2009-12-30| 734.18
#2009-12-31| 738.54
#2010-01-01| .
#2010-01-04| 746.36
#2010-01-05| 749.20
#2010-01-06| 750.27
#2010-01-07| 746.15
#2010-01-08| 745.79
#2010-01-11| 748.13
#2010-01-12| 752.42
#2010-01-13| 738.93
#2010-01-14| 739.37
#2010-01-15| 739.37
#2010-01-18| .
#2010-01-19| 745.52
#2010-01-20| 745.78
#2010-01-21| 728.87
#2010-01-22| 712.70
#2010-01-25| 712.92
#2010-01-26| 701.74
#2010-01-27| 695.82
#2010-01-28| 706.68
#2010-01-29| 698.16
#2010-02-01| 692.85
#2010-02-02| 690.82
#2010-02-03| 702.59
#2010-02-04| 696.60
#2010-02-05| 671.35
#2010-02-08| 662.94
#2010-02-09| 668.91
#2010-02-10| 677.08
#2010-02-11| 689.61
#2010-02-12| 693.41
#2010-02-15| .
#2010-02-16| 693.30
#2010-02-17| 698.85
#2010-02-18| 702.21
#2010-02-19| 690.79
#2010-02-22| 699.30
#2010-02-23| 705.20
#2010-02-24| 704.40
#2010-02-25| 698.00
#2010-02-26| 702.75
#2010-03-01| 706.24
#2010-03-02| 708.14
#2010-03-03| 714.03
#2010-03-04| 709.61
#2010-03-05| 718.43
#2010-03-08| 738.80
#2010-03-09| 735.32
#2010-03-10| 741.47
#2010-03-11| 741.12
#2010-03-12| 741.54
#2010-03-15| 737.15
#2010-03-16| 740.87
#2010-03-17| 751.81
#2010-03-18| 745.60
#2010-03-19| 752.07
#2010-03-22| 749.52
#2010-03-23| 747.86
#2010-03-24| 747.20
#2010-03-25| 750.11
#2010-03-26| 753.70
#2010-03-29| 752.80
#2010-03-30| 763.85
#2010-03-31| 759.28
#2010-04-01| 772.47
#2010-04-02| .
#2010-04-05| 772.61
#2010-04-06| 774.06
#2010-04-07| 784.02
#2010-04-08| 783.90
#2010-04-09| 786.11
#2010-04-12| 784.32
#2010-04-13| 775.74
#2010-04-14| 781.90
#2010-04-15| 784.19
#2010-04-16| 776.53
#2010-04-19| 760.26
#2010-04-20| 771.80
#2010-04-21| 777.98
#2010-04-22| 775.86
#2010-04-23| 776.41
#2010-04-26| 785.07
#2010-04-27| 780.24
#2010-04-28| 768.51
#2010-04-29| 765.22
#2010-04-30| 768.41
#2010-05-03| 762.57
#2010-05-04| 765.67
#2010-05-05| 753.05
#2010-05-06| 728.55
#2010-05-07| 715.30
#2010-05-10| 730.13
#2010-05-11| 730.13
#2010-05-12| 729.80
#2010-05-13| 739.60
#2010-05-14| 732.36
#2010-05-17| 715.90
#2010-05-18| 723.24
#2010-05-19| 709.32
#2010-05-20| 692.56
#2010-05-21| 689.20
#2010-05-24| 689.38
#2010-05-25| 664.83
#2010-05-26| 689.30
#2010-05-27| 697.64
#2010-05-28| 713.72
#2010-05-31| .
#2010-06-01| 712.42
#2010-06-02| 713.40
#2010-06-03| 734.81
#2010-06-04| 735.98
#2010-06-07| 714.38
#2010-06-08| 718.91
#2010-06-09| 724.51
#2010-06-10| 731.39
#2010-06-11| 740.28
#2010-06-14| 753.46
#2010-06-15| 754.15
#2010-06-16| 758.47
#2010-06-17| 759.60
#2010-06-18| 765.09
#2010-06-21| 789.52
#2010-06-22| 787.59
#2010-06-23| 787.16
#2010-06-24| 782.90
#2010-06-25| 767.35
#2010-06-28| 769.58
#2010-06-29| 759.48
#2010-06-30| 756.68
#2010-07-01| 751.42
#2010-07-02| 747.04
#2010-07-05| .
#2010-07-06| 750.79
#2010-07-07| 756.42
#2010-07-08| 764.82
#2010-07-09| 771.31
#2010-07-12| 771.26
#2010-07-13| 773.24
#2010-07-14| 780.62
#2010-07-15| 775.40
#2010-07-16| 781.18
#2010-07-19| 774.17
#2010-07-20| 777.94
#2010-07-21| 790.00
#2010-07-22| 785.63
#2010-07-23| 798.82
#2010-07-26| 793.93
#2010-07-27| 792.71
#2010-07-28| 800.21
#2010-07-29| 805.79
#2010-07-30| 807.83
#2010-08-02| 821.24
#2010-08-03| 825.58
#2010-08-04| 829.11
#2010-08-05| 833.95
#2010-08-06| 828.10
#2010-08-09| 835.41
#2010-08-10| 825.39
#2010-08-11| 820.94
#2010-08-12| 809.82
#2010-08-13| 811.42
#2010-08-16| 815.19
#2010-08-17| 828.19
#2010-08-18| 836.06
#2010-08-19| 844.29
#2010-08-20| 845.21
#2010-08-23| 843.99
#2010-08-24| 839.44
#2010-08-25| 827.88
#2010-08-26| 825.80
#2010-08-27| 829.87
#2010-08-30| 840.65
#2010-08-31| 843.16
#2010-09-01| 860.71
#2010-09-02| 870.05
#2010-09-03| 876.46
#2010-09-06| .
#2010-09-07| 877.49
#2010-09-08| 882.19
#2010-09-09| 888.38
#2010-09-10| 890.62
#2010-09-13| 900.91
#2010-09-14| 903.63
#2010-09-15| 898.43
#2010-09-16| 904.07
#2010-09-17| 913.70
#2010-09-20| 910.02
#2010-09-21| 910.82
#2010-09-22| 913.62
#2010-09-23| 915.00
#2010-09-24| 928.96
#2010-09-27| 943.86
#2010-09-28| 938.62
#2010-09-29| 941.62
#2010-09-30| 951.66
#2010-10-01| 954.75
#2010-10-04| 964.77
#2010-10-05| 959.68
#2010-10-06| 970.81
#2010-10-07| 970.03
#2010-10-08| 957.47
#2010-10-11| 961.02
#2010-10-12| 949.95
#2010-10-13| 954.91
#2010-10-14| 963.39
#2010-10-15| 953.45
#2010-10-18| 949.50
#2010-10-19| 941.33
#2010-10-20| 938.74
#2010-10-21| 949.20
#2010-10-22| 961.50
#2010-10-25| 971.90
#2010-10-26| 961.88
#2010-10-27| 952.34
#2010-10-28| 962.18
#2010-10-29| 956.32
#2010-11-01| 975.66
#2010-11-02| 979.58
#2010-11-03| 986.88
#2010-11-04| 987.75
#2010-11-05| 990.99
#2010-11-08| 987.56
#2010-11-09| 991.48
#2010-11-10| 986.72
#2010-11-11| 983.83
#2010-11-12| 964.24
#2010-11-15| 960.13
#2010-11-16| 954.28
#2010-11-17| 937.04
#2010-11-18| 959.18
#2010-11-19| 967.50
#2010-11-22| 971.52
#2010-11-23| 955.38
#2010-11-24| 945.90
#2010-11-25| .
#2010-11-26| 947.42
#2010-11-29| 945.73
#2010-11-30| 943.83
#2010-12-01| 963.23
#2010-12-02| 975.35
#2010-12-03| 976.83
#2010-12-06| 976.39
#2010-12-07| 972.08
#2010-12-08| 955.61
#2010-12-09| 962.76
#2010-12-10| 953.04
#2010-12-13| 952.74
#2010-12-14| 960.68
#2010-12-15| 952.02
#2010-12-16| 943.21
#2010-12-17| 951.08
#2010-12-20| 938.43
#2010-12-21| 940.59
#2010-12-22| 941.40
#2010-12-23| 946.84
#2010-12-24| .
#2010-12-27| 946.07
#2010-12-28| 939.11
#2010-12-29| 951.92
#2010-12-30| 958.42
#2010-12-31| 962.36
#2011-01-03| 973.70
#2011-01-04| 979.84
#2011-01-05| 974.46
#2011-01-06| 973.88
#2011-01-07| 977.50
#2011-01-10| 966.44
#2011-01-11| 969.46
#2011-01-12| 969.45
#2011-01-13| 970.98
#2011-01-14| 967.44
#2011-01-17| .
#2011-01-18| 946.60
#2011-01-19| 946.92
#2011-01-20| 944.05
#2011-01-21| 931.86
#2011-01-24| 922.10
#2011-01-25| 925.18
#2011-01-26| 929.10
#2011-01-27| 939.76
#2011-01-28| 941.41
#2011-01-31| 933.93
#2011-02-01| 929.15
#2011-02-02| 935.94
#2011-02-03| 934.40
#2011-02-04| 933.22
#2011-02-07| 929.96
#2011-02-08| 923.40
#2011-02-09| 907.13
#2011-02-10| 875.64
#2011-02-11| 866.27
#2011-02-14| 886.81
#2011-02-15| 882.74
#2011-02-16| 888.62
#2011-02-17| 897.80
#2011-02-18| 907.24
#2011-02-21| .
#2011-02-22| 878.70
#2011-02-23| 874.82
#2011-02-24| 858.68
#2011-02-25| 862.14
#2011-02-28| 866.62
#2011-03-01| 879.14
#2011-03-02| 874.68
#2011-03-03| 885.60
#2011-03-04| 901.90
#2011-03-07| 900.85
#2011-03-08| 909.27
#2011-03-09| 914.53
#2011-03-10| 908.57
#2011-03-11| 900.11
#2011-03-14| 895.88
#2011-03-15| 873.87
#2011-03-16| 880.56
#2011-03-17| 858.61
#2011-03-18| 867.65
#2011-03-21| 880.32
#2011-03-22| 891.69
#2011-03-23| 886.35
#2011-03-24| 887.66
#2011-03-25| 888.30
#2011-03-28| 883.15
#2011-03-29| 888.70
#2011-03-30| 904.83
#2011-03-31| 915.62
#2011-04-01| 923.62
#2011-04-04| 941.00
#2011-04-05| 937.50
#2011-04-06| 941.82
#2011-04-07| 947.86
#2011-04-08| 960.04
#2011-04-11| 962.25
#2011-04-12| 953.39
#2011-04-13| 964.33
#2011-04-14| 963.15
#2011-04-15| 962.78
#2011-04-18| 964.26
#2011-04-19| 957.79
#2011-04-20| 972.42
#2011-04-21| 988.45
#2011-04-22| .
#2011-04-25| 990.05
#2011-04-26| 983.76
#2011-04-27| 993.10
#2011-04-28| 997.63
#2011-04-29| 997.17
#2011-05-02|1003.69
#2011-05-03| 997.90
#2011-05-04| 986.22
#2011-05-05| 982.12
#2011-05-06| 982.99
#2011-05-09| 989.61
#2011-05-10| 995.55
#2011-05-11|1005.82
#2011-05-12| 994.23
#2011-05-13| 997.21
#2011-05-16| 992.08
#2011-05-17| 995.15
#2011-05-18| 999.32
#2011-05-19| 999.68
#2011-05-20|1005.37
#2011-05-23| 985.09
#2011-05-24| 998.13
#2011-05-25| 990.86
#2011-05-26| 995.73
#2011-05-27|1007.84
#2011-05-30| .
#2011-05-31|1019.50
#2011-06-01|1016.42
#2011-06-02|1011.20
#2011-06-03|1018.50
#2011-06-06|1016.87
#2011-06-07|1014.98
#2011-06-08|1009.51
#2011-06-09|1001.76
#2011-06-10|1012.67
#2011-06-13|1007.08
#2011-06-14|1013.63
#2011-06-15|1006.68
#2011-06-16| 985.90
#2011-06-17| 976.61
#2011-06-20| 974.61
#2011-06-21| 985.72
#2011-06-22| 996.66
#2011-06-23| 996.13
#2011-06-24|1010.28
#2011-06-27| 999.38
#2011-06-28|1002.28
#2011-06-29|1013.18
#2011-06-30|1030.88
#2011-07-01|1030.64
#2011-07-04| .
#2011-07-05|1056.75
#2011-07-06|1056.56
#2011-07-07|1068.12
#2011-07-08|1070.18
#2011-07-11|1055.22
#2011-07-12|1036.31
#2011-07-13|1060.66
#2011-07-14|1064.50
#2011-07-15|1068.22
#2011-07-18|1068.57
#2011-07-19|1069.71
#2011-07-20|1082.78
#2011-07-21|1085.66
#2011-07-22|1097.03
#2011-07-25|1088.34
#2011-07-26|1098.67
#2011-07-27|1109.23
#2011-07-28|1116.90
#2011-07-29|1102.27
#2011-08-01|1118.48
#2011-08-02|1120.56
#2011-08-03|1105.74
#2011-08-04|1093.01
#2011-08-05|1054.16
#2011-08-08|1023.99
#2011-08-09|1001.13
#2011-08-10|1022.58
#2011-08-11|1026.18
#2011-08-12|1038.31
#2011-08-15|1059.57
#2011-08-16|1060.22
#2011-08-17|1063.56
#2011-08-18|1070.96
#2011-08-19|1036.64
#2011-08-22|1014.93
#2011-08-23|1035.07
#2011-08-24|1021.42
#2011-08-25|1011.24
#2011-08-26|1004.79
#2011-08-29|1020.22
#2011-08-30|1030.71
#2011-08-31|1051.36
#2011-09-01|1058.91
#2011-09-02|1058.25
#2011-09-05| .
#2011-09-06|1017.52
#2011-09-07|1031.71
#2011-09-08|1029.10
#2011-09-09|1025.88
#2011-09-12|1010.71
#2011-09-13|1003.26
#2011-09-14| 973.67
#2011-09-15| 976.89
#2011-09-16| 984.86
#2011-09-19| 957.43
#2011-09-20| 943.98
#2011-09-21| 936.05
#2011-09-22| 883.23
#2011-09-23| 859.71
#2011-09-26| 823.38
#2011-09-27| 866.85
#2011-09-28| 872.87
#2011-09-29| 873.07
#2011-09-30| 860.10
#2011-10-03| 820.71
#2011-10-04| 803.54
#2011-10-05| 799.93
#2011-10-06| 822.61
#2011-10-07| 859.05
#2011-10-10| 861.13
#2011-10-11| 878.94
#2011-10-12| 887.49
#2011-10-13| 910.89
#2011-10-14| 907.81
#2011-10-17| 928.11
#2011-10-18| 902.03
#2011-10-19| 907.16
#2011-10-20| 887.25
#2011-10-21| 883.40
#2011-10-24| 904.19
#2011-10-25| 912.54
#2011-10-26| 919.19
#2011-10-27| 941.78
#2011-10-28| 953.06
#2011-10-31| 936.25
#2011-11-01| 920.84
#2011-11-02| 924.80
#2011-11-03| 915.27
#2011-11-04| 934.71
#2011-11-07| 929.46
#2011-11-08| 929.37
#2011-11-09| 929.79
#2011-11-10| 894.15
#2011-11-11| 909.18
#2011-11-14| 920.38
#2011-11-15| 914.15
#2011-11-16| 906.08
#2011-11-17| 906.76
#2011-11-18| 886.14
#2011-11-21| 876.84
#2011-11-22| 872.15
#2011-11-23| 858.60
#2011-11-24| .
#2011-11-25| 849.18
#2011-11-28| 860.51
#2011-11-29| 871.51
#2011-11-30| 866.52
#2011-12-01| 894.41
#2011-12-02| 891.98
#2011-12-05| 892.65
#2011-12-06| 883.02
#2011-12-07| 891.27
#2011-12-08| 887.23
#2011-12-09| 872.10
#2011-12-12| 869.41
#2011-12-13| 861.75
#2011-12-14| 855.78
#2011-12-15| 846.38
#2011-12-16| 851.40
#2011-12-19| 833.34
#2011-12-20| 835.42
#2011-12-21| 861.18
#2011-12-22| 858.69
#2011-12-23| 867.02
#2011-12-26| .
#2011-12-27| 859.92
#2011-12-28| 859.41
#2011-12-29| 866.68
#2011-12-30| 870.58
#2012-01-02| .
#2012-01-03| 876.61
#2012-01-04| 877.19
#2012-01-05| 875.90
#2012-01-06| 866.20
#2012-01-09| 867.44
#2012-01-10| 874.22
#2012-01-11| 879.73
#2012-01-12| 882.18
#2012-01-13| 883.15
#2012-01-16| .
#2012-01-17| 899.14
#2012-01-18| 902.85
#2012-01-19| 916.68
#2012-01-20| 918.75
#2012-01-23| 919.52
#2012-01-24| 921.77
#2012-01-25| 921.27
#2012-01-26| 927.54
#2012-01-27| 929.10
#2012-01-30| 915.96
#2012-01-31| 930.08
#2012-02-01| 928.28
#2012-02-02| 946.14
#2012-02-03| 948.58
#2012-02-06| 948.38
#2012-02-07| 952.48
#2012-02-08| 966.37
#2012-02-09| 962.40
#2012-02-10| 951.32
#2012-02-13| 951.16
#2012-02-14| 943.00
#2012-02-15| 953.90
#2012-02-16| 949.11
#2012-02-17| 955.40
#2012-02-20| .
#2012-02-21| 965.13
#2012-02-22| 981.44
#2012-02-23| 983.21
#2012-02-24| 987.09
#2012-02-27| 982.19
#2012-02-28| 988.51
#2012-02-29|1007.17
#2012-03-01|1000.11
#2012-03-02|1010.94
#2012-03-05|1003.54
#2012-03-06| 987.86
#2012-03-07| 983.14
#2012-03-08| 998.99
#2012-03-09|1001.68
#2012-03-12| 994.62
#2012-03-13|1005.25
#2012-03-14|1015.36
#2012-03-15|1011.78
#2012-03-16|1011.84
#2012-03-19|1005.11
#2012-03-20| 993.68
#2012-03-21| 982.70
#2012-03-22| 980.78
#2012-03-23| 975.87
#2012-03-26| 970.36
#2012-03-27| 988.73
#2012-03-28| 973.68
#2012-03-29| 964.39
#2012-03-30| 973.78
#2012-04-02| 981.54
#2012-04-03| 985.41
#2012-04-04| 980.57
#2012-04-05| 973.80
#2012-04-06| .
#2012-04-09| 972.99
#2012-04-10| 966.16
#2012-04-11| 960.06
#2012-04-12| 970.95
#2012-04-13| 978.46
#2012-04-16| 969.04
#2012-04-17| 963.84
#2012-04-18| 967.17
#2012-04-19| 972.38
#2012-04-20| 971.84
#2012-04-23| 967.42
#2012-04-24| 964.29
#2012-04-25| 971.81
#2012-04-26| 978.57
#2012-04-27| 978.37
#2012-04-30| 985.92
#2012-05-01| 986.02
#2012-05-02| 990.02
#2012-05-03| 996.53
#2012-05-04| 995.17
#2012-05-07| 984.24
#2012-05-08| 989.83
#2012-05-09| 972.83
#2012-05-10| 971.09
#2012-05-11| 971.71
#2012-05-14| 947.52
#2012-05-15| 946.18
#2012-05-16| 925.07
#2012-05-17| 926.72
#2012-05-18| 906.97
#2012-05-21| 902.15
#2012-05-22| 911.58
#2012-05-23| 898.36
#2012-05-24| 896.10
#2012-05-25| 896.73
#2012-05-28| .
#2012-05-29| 922.03
#2012-05-30| 912.73
#2012-05-31| 908.43
#2012-06-01| 891.15
#2012-06-04| 866.18
#2012-06-05| 869.64
#2012-06-06| 880.72
#2012-06-07| 888.82
#2012-06-08| 886.67
#2012-06-11| 901.95
#2012-06-12| 896.47
#2012-06-13| 899.04
#2012-06-14| 894.24
#2012-06-15| 897.61
#2012-06-18| 901.21
#2012-06-19| 899.93
#2012-06-20| 907.18
#2012-06-21| 898.21
#2012-06-22| 893.19
#2012-06-25| 884.60
#2012-06-26| 884.04
#2012-06-27| 886.83
#2012-06-28| 887.65
#2012-06-29| 895.80
#2012-07-02| 898.50
#2012-07-03| 913.35
#2012-07-04| .
#2012-07-05| 916.77
#2012-07-06| 915.65
#2012-07-09| 908.10
#2012-07-10| 908.08
#2012-07-11| 906.69
#2012-07-12| 889.35
#2012-07-13| 891.75
#2012-07-16| 894.13
#2012-07-17| 898.42
#2012-07-18| 886.34
#2012-07-19| 888.45
#2012-07-20| 886.97
#2012-07-23| 871.85
#2012-07-24| 871.64
#2012-07-25| 856.58
#2012-07-26| 853.63
#2012-07-27| 863.25
#2012-07-30| 870.38
#2012-07-31| 886.46
#2012-08-01| 890.35
#2012-08-02| 890.08
#2012-08-03| 888.04
#2012-08-06| 901.03
#2012-08-07| 902.36
#2012-08-08| 900.34
#2012-08-09| 911.16
#2012-08-10| 908.22
#2012-08-13| 903.61
#2012-08-14| 911.97
#2012-08-15| 909.02
#2012-08-16| 907.21
#2012-08-17| 905.63
#2012-08-20| 909.38
#2012-08-21| 920.04
#2012-08-22| 919.05
#2012-08-23| 929.30
#2012-08-24| 914.28
#2012-08-27| 914.20
#2012-08-28| 912.66
#2012-08-29| 911.54
#2012-08-30| 904.60
#2012-08-31| 908.21
#2012-09-03| .
#2012-09-04| 912.51
#2012-09-05| 904.38
#2012-09-06| 903.14
#2012-09-07| 913.84
#2012-09-10| 922.40
#2012-09-11| 919.05
#2012-09-12| 926.93
#2012-09-13| 924.62
#2012-09-14| 948.01
#2012-09-17| 944.68
#2012-09-18| 935.16
#2012-09-19| 938.20
#2012-09-20| 929.85
#2012-09-21| 938.26
#2012-09-24| 937.89
#2012-09-25| 938.72
#2012-09-26| 933.72
#2012-09-27| 936.02
#2012-09-28| 947.90
#2012-10-01| 949.05
#2012-10-02| 953.23
#2012-10-03| 957.85
#2012-10-04| 962.77
#2012-10-05| 967.72
#2012-10-08| 962.49
#2012-10-09| 958.50
#2012-10-10| 955.08
#2012-10-11| 954.54
#2012-10-12| 964.74
#2012-10-15| 971.00
#2012-10-16| 975.17
#2012-10-17| 980.11
#2012-10-18| 982.62
#2012-10-19| 979.37
#2012-10-22| 977.21
#2012-10-23| 976.42
#2012-10-24| 978.59
#2012-10-25| 978.95
#2012-10-26| 966.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.23
#2012-11-01| 979.52
#2012-11-02| 985.34
#2012-11-05| 987.01
#2012-11-06| 987.09
#2012-11-07| 989.11
#2012-11-08| 980.38
#2012-11-09| 980.63
#2012-11-12| 982.18
#2012-11-13| 977.73
#2012-11-14| 982.78
#2012-11-15| 975.88
#2012-11-16| 974.11
#2012-11-19| 970.91
#2012-11-20| 979.20
#2012-11-21| 975.29
#2012-11-22| .
#2012-11-23| 988.79
#2012-11-26| 995.43
#2012-11-27| 995.44
#2012-11-28| 991.84
#2012-11-29| 997.90
#2012-11-30|1000.00
#2012-12-03|1000.30
#2012-12-04| 998.14
#2012-12-05|1008.33
#2012-12-06|1008.14
#2012-12-07|1013.06
#2012-12-10|1014.41
#2012-12-11|1022.71
#2012-12-12|1026.42
#2012-12-13|1025.30
#2012-12-14|1031.98
#2012-12-17|1031.65
#2012-12-18|1034.44
#2012-12-19|1043.58
#2012-12-20|1039.19
#2012-12-21|1038.24
#2012-12-24|1037.41
#2012-12-25|1038.40
#2012-12-26|1046.32
#2012-12-27|1047.10
#2012-12-28|1052.48
#2012-12-31|1055.60
#2013-01-01|1055.63
#2013-01-02|1065.17
#2013-01-03|1074.94
#2013-01-04|1080.81
#2013-01-07|1084.63
#2013-01-08|1079.64
#2013-01-09|1080.66
#2013-01-10|1075.68
#2013-01-11|1077.71
#2013-01-14|1084.40
#2013-01-15|1082.58
#2013-01-16|1076.98
#2013-01-17|1076.49
#2013-01-18|1087.77
#2013-01-21|1091.86
#2013-01-22|1085.66
#2013-01-23|1082.29
#2013-01-24|1075.92
#2013-01-25|1066.82
#2013-01-28|1064.70
#2013-01-29|1071.58
#2013-01-30|1074.08
#2013-01-31|1069.07
#2013-02-01|1068.55
#2013-02-04|1085.42
#2013-02-05|1079.31
#2013-02-06|1072.68
#2013-02-07|1066.85
#2013-02-08|1065.32
#2013-02-11|1064.94
#2013-02-12|1065.91
#2013-02-13|1071.18
#2013-02-14|1074.53
#2013-02-15|1075.99
#2013-02-18|1074.80
#2013-02-19|1071.37
#2013-02-20|1079.90
#2013-02-21|1065.45
#2013-02-22|1060.83
#2013-02-25|1057.96
#2013-02-26|1051.31
#2013-02-27|1055.69
#2013-02-28|1067.64
#2013-03-01|1067.28
#2013-03-04|1054.35
#2013-03-05|1062.92
#2013-03-06|1071.27
#2013-03-07|1067.73
#2013-03-08|1080.12
#2013-03-11| .
#2013-03-12|1077.94
#2013-03-13|1076.67
#2013-03-14|1067.14
#2013-03-15|1069.42
#2013-03-18|1050.96
#2013-03-19|1049.29
#2013-03-20|1048.08
#2013-03-21|1053.75
#2013-03-22|1044.40
#2013-03-25|1056.95
#2013-03-26|1057.69
#2013-03-27|1065.12
#2013-03-28|1066.73
#2013-03-29| .
#2013-04-01|1076.60
#2013-04-02|1069.69
#2013-04-03|1070.73
#2013-04-04|1064.15
#2013-04-05|1046.59
#2013-04-08|1033.26
#2013-04-09|1042.36
#2013-04-10|1050.31
#2013-04-11|1060.28
#2013-04-12|1066.39
#2013-04-15|1064.97
#2013-04-16|1066.02
#2013-04-17|1076.82
#2013-04-18|1072.20
#2013-04-19|1082.35
#2013-04-22|1081.64
#2013-04-23|1076.69
#2013-04-24|1078.63
#2013-04-25|1086.00
#2013-04-26|1095.86
#2013-04-29|1098.19
#2013-04-30|1098.82
#2013-05-01|1098.63
#2013-05-02|1090.91
#2013-05-03|1096.88
#2013-05-06|1098.13
#2013-05-07|1105.83
#2013-05-08|1110.14
#2013-05-09|1108.61
#2013-05-10|1094.62
#2013-05-13|1092.19
#2013-05-14|1099.17
#2013-05-15|1095.14
#2013-05-16|1093.49
#2013-05-17|1094.43
#2013-05-20|1097.89
#2013-05-21|1105.57
#2013-05-22|1102.05
#2013-05-23|1080.47
#2013-05-24|1082.02
#2013-05-27|1083.32
#2013-05-28|1091.52
#2013-05-29|1093.67
#2013-05-30|1086.26
#2013-05-31|1087.63
#2013-06-03|1076.15
#2013-06-04|1074.38
#2013-06-05|1066.22
#2013-06-06|1053.63
#2013-06-07|1048.65
#2013-06-10|1051.11
#2013-06-11|1026.59
#2013-06-12|1032.60
#2013-06-13|1016.15
#2013-06-14|1029.12
#2013-06-17|1035.65
#2013-06-18|1034.43
#2013-06-19|1030.35
#2013-06-20| 991.50
#2013-06-21| 981.24
#2013-06-24| 958.97
#2013-06-25| 956.31
#2013-06-26| 982.08
#2013-06-27|1000.44
#2013-06-28|1014.09
#2013-07-01|1019.69
#2013-07-02|1016.47
#2013-07-03|1003.44
#2013-07-04|1006.32
#2013-07-05|1015.58
#2013-07-08| 991.84
#2013-07-09|1000.46
#2013-07-10|1006.40
#2013-07-11|1034.61
#2013-07-12|1041.49
#2013-07-15|1045.84
#2013-07-16|1048.34
#2013-07-17|1050.50
#2013-07-18|1049.49
#2013-07-19|1053.55
#2013-07-22|1053.21
#2013-07-23|1065.15
#2013-07-24|1063.37
#2013-07-25|1047.42
#2013-07-26|1045.62
#2013-07-29|1039.40
#2013-07-30|1040.21
#2013-07-31|1027.71
#2013-08-01|1030.70
#2013-08-02|1024.44
#2013-08-05|1035.42
#2013-08-06|1033.09
#2013-08-07|1019.08
#2013-08-08|1022.97
#2013-08-09|1017.47
#2013-08-12|1022.93
#2013-08-13|1036.59
#2013-08-14|1033.65
#2013-08-15|1022.88
#2013-08-16|1017.71
#2013-08-19|1000.11
#2013-08-20| 980.41
#2013-08-21| 974.42
#2013-08-22| 956.46
#2013-08-23| 958.96
#2013-08-26| 958.93
#2013-08-27| 938.59
#2013-08-28| 928.75
#2013-08-29| 940.32
#2013-08-30| 948.55
#2013-09-02| 964.73
#2013-09-03| 970.98
#2013-09-04| 962.18
#2013-09-05| 967.62
#2013-09-06| 973.74
#2013-09-09| 991.23
#2013-09-10|1003.35
#2013-09-11|1014.14
#2013-09-12|1020.60
#2013-09-13|1014.97
#2013-09-16|1033.69
#2013-09-17|1036.25
#2013-09-18|1034.18
#2013-09-19|1063.51
#2013-09-20|1060.92
#2013-09-23|1061.75
#2013-09-24|1057.23
#2013-09-25|1054.20
#2013-09-26|1044.37
#2013-09-27|1053.04
#2013-09-30|1036.91
#2013-10-01|1046.51
#2013-10-02|1052.61
#2013-10-03|1064.78
#2013-10-04|1071.86
#2013-10-07|1066.29
#2013-10-08|1070.88
#2013-10-09|1068.79
#2013-10-10|1074.82
#2013-10-11|1083.19
#2013-10-14|1080.07
#2013-10-15|1091.58
#2013-10-16|1085.29
#2013-10-17|1094.04
#2013-10-18|1107.86
#2013-10-21|1101.36
#2013-10-22|1103.45
#2013-10-23|1100.48
#2013-10-24|1104.52
#2013-10-25|1096.61
#2013-10-28|1097.72
#2013-10-29|1100.12
#2013-10-30|1101.97
#2013-10-31|1103.48
#2013-11-01|1096.66
#2013-11-04|1086.54
#2013-11-05|1083.57
#2013-11-06|1089.44
#2013-11-07|1089.34
#2013-11-08|1075.08
#2013-11-11|1062.05
#2013-11-12|1060.04
#2013-11-13|1054.99
#2013-11-14|1065.49
#2013-11-15|1067.20
#2013-11-18|1075.91
#2013-11-19|1075.97
#2013-11-20|1072.02
#2013-11-21|1058.89
#2013-11-22|1056.81
#2013-11-25|1060.76
#2013-11-26|1064.71
#2013-11-27|1066.90
#2013-11-28|1075.45
#2013-11-29|1073.01
#2013-12-02|1070.35
#2013-12-03|1063.75
#2013-12-04|1064.19
#2013-12-05|1059.19
#2013-12-06|1053.10
#2013-12-09|1061.98
#2013-12-10|1062.23
#2013-12-11|1062.74
#2013-12-12|1056.75
#2013-12-13|1053.89
#2013-12-16|1053.41
#2013-12-17|1056.89
#2013-12-18|1053.14
#2013-12-19|1045.43
#2013-12-20|1043.91
#2013-12-23|1042.88
#2013-12-24|1044.88
#2013-12-25|1045.90
#2013-12-26|1041.02
#2013-12-27|1041.82
#2013-12-30|1045.99
#2013-12-31|1050.75
#2014-01-01|1050.77
#2014-01-02|1048.26
#2014-01-03|1035.92
#2014-01-06|1029.68
#2014-01-07|1032.65
#2014-01-08|1035.09
#2014-01-09|1034.15
#2014-01-10|1027.20
#2014-01-13|1036.28
#2014-01-14|1031.85
#2014-01-15|1025.58
#2014-01-16|1023.87
#2014-01-17|1016.25
#2014-01-20|1015.80
#2014-01-21|1019.79
#2014-01-22|1020.80
#2014-01-23|1014.26
#2014-01-24|1008.10
#2014-01-27| 994.46
#2014-01-28| 999.61
#2014-01-29|1008.42
#2014-01-30|1006.06
#2014-01-31|1005.81
#2014-02-03|1000.85
#2014-02-04| 991.66
#2014-02-05| 992.88
#2014-02-06| 994.51
#2014-02-07| 997.77
#2014-02-10| 996.33
#2014-02-11| 997.34
#2014-02-12|1007.10
#2014-02-13| 998.42
#2014-02-14|1002.77
#2014-02-17|1013.26
#2014-02-18|1009.41
#2014-02-19|1010.93
#2014-02-20|1000.70
#2014-02-21|1001.13
#2014-02-24| 995.28
#2014-02-25| 995.50
#2014-02-26| 997.63
#2014-02-27|1002.45
#2014-02-28| 999.92
#2014-03-03|1005.77
#2014-03-04|1007.73
#2014-03-05|1013.26
#2014-03-06|1019.57
#2014-03-07|1015.20
#2014-03-10|1006.32
#2014-03-11|1016.94
#2014-03-12|1006.34
#2014-03-13|1007.79
#2014-03-14|1004.01
#2014-03-17|1009.15
#2014-03-18|1012.64
#2014-03-19|1003.79
#2014-03-20| 993.18
#2014-03-21| 995.92
#2014-03-24|1001.88
#2014-03-25|1002.36
#2014-03-26|1003.67
#2014-03-27|1006.22
#2014-03-28|1014.70
#2014-03-31|1020.37
#2014-04-01|1028.02
#2014-04-02|1034.81
#2014-04-03|1032.84
#2014-04-04|1033.47
#2014-04-07|1032.02
#2014-04-08|1033.53
#2014-04-09|1046.22
#2014-04-10|1050.06
#2014-04-11|1048.45
#2014-04-14|1045.74
#2014-04-15|1049.33
#2014-04-16|1046.02
#2014-04-17|1051.87
#2014-04-18|1051.52
#2014-04-21|1050.50
#2014-04-22|1045.93
#2014-04-23|1039.36
#2014-04-24|1041.00
#2014-04-25|1030.19
#2014-04-28|1029.21
#2014-04-29|1030.78
#2014-04-30|1029.23
#2014-05-01|1029.22
#2014-05-02|1036.96
#2014-05-05|1038.52
#2014-05-06|1034.95
#2014-05-07|1034.10
#2014-05-08|1028.97
#2014-05-09|1031.78
#2014-05-12|1024.88
#2014-05-13|1027.58
#2014-05-14|1035.39
#2014-05-15|1034.09
#2014-05-16|1032.39
#2014-05-19|1035.94
#2014-05-20|1030.31
#2014-05-21|1027.07
#2014-05-22|1034.55
#2014-05-23|1035.13
#2014-05-26|1033.68
#2014-05-27|1037.60
#2014-05-28|1045.55
#2014-05-29|1043.64
#2014-05-30|1046.34
#2014-06-02|1044.17
#2014-06-03|1041.62
#2014-06-04|1036.36
#2014-06-05|1034.49
#2014-06-06|1036.36
#2014-06-09|1049.11
#2014-06-10|1055.94
#2014-06-11|1057.28
#2014-06-12|1052.67
#2014-06-13|1050.47
#2014-06-16|1051.12
#2014-06-17|1053.70
#2014-06-18|1050.74
#2014-06-19|1055.19
#2014-06-20|1050.45
#2014-06-23|1050.26
#2014-06-24|1056.13
#2014-06-25|1055.44
#2014-06-26|1063.45
#2014-06-27|1063.70
#2014-06-30|1070.87
#2014-07-01|1070.52
#2014-07-02|1071.32
#2014-07-03|1071.38
#2014-07-04|1076.25
#2014-07-07|1075.13
#2014-07-08|1076.32
#2014-07-09|1075.09
#2014-07-10|1076.41
#2014-07-11|1069.53
#2014-07-14|1072.48
#2014-07-15|1067.05
#2014-07-16|1066.25
#2014-07-17|1067.30
#2014-07-18|1063.26
#2014-07-21|1065.17
#2014-07-22|1068.19
#2014-07-23|1081.55
#2014-07-24|1079.98
#2014-07-25|1086.81
#2014-07-28|1094.40
#2014-07-29|1099.94
#2014-07-30|1107.99
#2014-07-31|1095.12
#2014-08-01|1086.01
#2014-08-04|1092.21
#2014-08-05|1086.87
#2014-08-06|1081.08
#2014-08-07|1075.04
#2014-08-08|1067.65
#2014-08-11|1074.94
#2014-08-12|1074.99
#2014-08-13|1088.96
#2014-08-14|1099.11
#2014-08-15|1101.13
#2014-08-18|1097.41
#2014-08-19|1102.68
#2014-08-20|1099.14
#2014-08-21|1101.90
#2014-08-22|1110.68
#2014-08-25|1113.28
#2014-08-26|1119.24
#2014-08-27|1133.39
#2014-08-28|1129.75
#2014-08-29|1120.88
#2014-09-01|1124.26
#2014-09-02|1120.01
#2014-09-03|1129.62
#2014-09-04|1126.43
#2014-09-05|1117.99
#2014-09-08|1120.07
#2014-09-09|1116.26
#2014-09-10|1110.32
#2014-09-11|1100.14
#2014-09-12|1097.26
#2014-09-15|1094.08
#2014-09-16|1089.03
#2014-09-17|1093.76
#2014-09-18|1087.98
#2014-09-19|1092.22
#2014-09-22|1085.95
#2014-09-23|1080.40
#2014-09-24|1085.71
#2014-09-25|1082.14
#2014-09-26|1082.21
#2014-09-29|1065.82
#2014-09-30|1065.57
#2014-10-01|1056.08
#2014-10-02|1045.49
#2014-10-03|1046.20
#2014-10-06|1039.75
#2014-10-07|1043.97
#2014-10-08|1033.79
#2014-10-09|1044.60
#2014-10-10|1039.30
#2014-10-13|1025.39
#2014-10-14|1023.75
#2014-10-15|1017.84
#2014-10-16|1009.74
#2014-10-17|1008.38
#2014-10-20|1021.14
#2014-10-21|1020.19
#2014-10-22|1024.10
#2014-10-23|1016.99
#2014-10-24|1012.85
#2014-10-27|1017.35
#2014-10-28|1019.74
#2014-10-29|1031.94
#2014-10-30|1029.48
#2014-10-31|1024.54
#2014-11-03|1019.65
#2014-11-04|1015.89
#2014-11-05|1009.36
#2014-11-06|1011.49
#2014-11-07| 998.03
#2014-11-10|1004.65
#2014-11-11|1004.08
#2014-11-12| 992.74
#2014-11-13| 996.63
#2014-11-14|1000.27
#2014-11-17| 998.89
#2014-11-18|1010.70
#2014-11-19|1010.85
#2014-11-20|1007.66
#2014-11-21|1013.26
#2014-11-24|1021.83
#2014-11-25|1023.77
#2014-11-26|1024.35
#2014-11-27|1027.99
#2014-11-28|1023.01
#2014-12-01|1013.89
#2014-12-02|1013.18
#2014-12-03|1020.63
#2014-12-04|1016.77
#2014-12-05|1014.75
#2014-12-08|1004.88
#2014-12-09|1001.21
#2014-12-10|1000.51
#2014-12-11| 992.84
#2014-12-12| 989.98
#2014-12-15| 985.00
#2014-12-16| 977.41
#2014-12-17| 969.91
#2014-12-18| 976.35
#2014-12-19| 980.54
#2014-12-22| 987.94
#2014-12-23| 981.38
#2014-12-24| 983.75
#2014-12-25| 981.64
#2014-12-26| 988.39
#2014-12-29| 987.63
#2014-12-30| 987.81
#2014-12-31| 989.82
#2015-01-01| 989.82
#2015-01-02| 989.18
#2015-01-05| 978.10
#2015-01-06| 969.54
#2015-01-07| 969.56
#2015-01-08| 978.54
#2015-01-09| 981.94
#2015-01-12| 984.63
#2015-01-13| 987.25
#2015-01-14| 982.59
#2015-01-15| 980.89
#2015-01-16| 976.63
#2015-01-19| 977.13
#2015-01-20| 970.62
#2015-01-21| 979.03
#2015-01-22| 980.17
#2015-01-23| 986.80
#2015-01-26| 986.11
#2015-01-27| 988.31
#2015-01-28| 988.23
#2015-01-29| 981.14
#2015-01-30| 980.06
#2015-02-02| 976.88
#2015-02-03| 983.22
#2015-02-04| 994.05
#2015-02-05| 989.16
#2015-02-06| 990.50
#2015-02-09| 988.51
#2015-02-10| 989.25
#2015-02-11| 992.30
#2015-02-12| 988.01
#2015-02-13| 997.24
#2015-02-16| 994.91
#2015-02-17| 991.64
#2015-02-18| 994.58
#2015-02-19| 992.14
#2015-02-20| 994.38
#2015-02-23| 998.78
#2015-02-24| 998.73
#2015-02-25|1008.50
#2015-02-26|1002.73
#2015-02-27| 995.52
#2015-03-02| 994.87
#2015-03-03| 991.71
#2015-03-04| 993.27
#2015-03-05| 988.97
#2015-03-06| 995.55
#2015-03-09| 985.15
#2015-03-10| 976.87
#2015-03-11| 968.15
#2015-03-12| 969.21
#2015-03-13| 968.39
#2015-03-16| 961.58
#2015-03-17| 969.30
#2015-03-18| 973.95
#2015-03-19| 981.58
#2015-03-20| 978.85
#2015-03-23| 981.84
#2015-03-24| 989.81
#2015-03-25| 990.44
#2015-03-26| 982.85
#2015-03-27| 981.77
#2015-03-30| 990.13
#2015-03-31| 997.45
#2015-04-01|1007.78
#2015-04-02|1011.53
#2015-04-03|1023.50
#2015-04-06|1019.02
#2015-04-07|1023.48
#2015-04-08|1045.22
#2015-04-09|1048.07
#2015-04-10|1060.65
#2015-04-13|1071.24
#2015-04-14|1069.65
#2015-04-15|1061.29
#2015-04-16|1073.13
#2015-04-17|1074.55
#2015-04-20|1068.79
#2015-04-21|1068.47
#2015-04-22|1073.16
#2015-04-23|1078.23
#2015-04-24|1085.85
#2015-04-27|1096.58
#2015-04-28|1091.43
#2015-04-29|1084.94
#2015-04-30|1085.03
#2015-05-01|1085.03
#2015-05-04|1087.13
#2015-05-05|1087.98
#2015-05-06|1077.94
#2015-05-07|1057.16
#2015-05-08|1068.01
#2015-05-11|1081.98
#2015-05-12|1077.47
#2015-05-13|1095.56
#2015-05-14|1108.80
#2015-05-15|1114.11
#2015-05-18|1121.41
#2015-05-19|1119.88
#2015-05-20|1111.43
#2015-05-21|1102.93
#2015-05-22|1114.43
#2015-05-25|1103.53
#2015-05-26|1099.01
#2015-05-27|1090.65
#2015-05-28|1083.30
#2015-05-29|1083.86
#2015-06-01|1084.54
#2015-06-02|1063.14
#2015-06-03|1066.91
#2015-06-04|1060.45
#2015-06-05|1053.37
#2015-06-08|1045.74
#2015-06-09|1033.70
#2015-06-10|1036.88
#2015-06-11|1039.48
#2015-06-12|1040.80
#2015-06-15|1030.23
#2015-06-16|1019.29
#2015-06-17|1020.52
#2015-06-18|1030.84
#2015-06-19|1019.93
#2015-06-22|1041.60
#2015-06-23|1040.64
#2015-06-24|1039.01
#2015-06-25|1035.19
#2015-06-26|1032.52
#2015-06-29|1009.54
#2015-06-30|1023.97
#2015-07-01|1027.11
#2015-07-02|1022.26
#2015-07-03|1012.88
#2015-07-06| 989.21
#2015-07-07| 978.98
#2015-07-08| 955.10
#2015-07-09| 966.20
#2015-07-10| 974.65
#2015-07-13| 985.69
#2015-07-14| 985.79
#2015-07-15| 984.63
#2015-07-16| 987.57
#2015-07-17| 986.44
#2015-07-20| 983.04
#2015-07-21| 984.48
#2015-07-22| 983.29
#2015-07-23| 984.22
#2015-07-24| 977.58
#2015-07-27| 955.05
#2015-07-28| 949.02
#2015-07-29| 957.04
#2015-07-30| 964.31
#2015-07-31| 965.06
#2015-08-03| 961.83
#2015-08-04| 978.58
#2015-08-05| 982.99
#2015-08-06| 982.17
#2015-08-07| 978.92
#2015-08-10| 978.25
#2015-08-11| 968.81
#2015-08-12| 956.30
#2015-08-13| 967.87
#2015-08-14| 971.12
#2015-08-17| 960.93
#2015-08-18| 948.23
#2015-08-19| 944.87
#2015-08-20| 935.31
#2015-08-21| 912.97
#2015-08-24| 862.64
#2015-08-25| 875.43
#2015-08-26| 885.51
#2015-08-27| 913.79
#2015-08-28| 928.05
#2015-08-31| 929.11
#2015-09-01| 922.24
#2015-09-02| 919.31
#2015-09-03| 912.66
#2015-09-04| 901.18
#2015-09-07| 892.51
#2015-09-08| 893.55
#2015-09-09| 916.26
#2015-09-10| 922.33
#2015-09-11| 919.22
#2015-09-14| 920.79
#2015-09-15| 918.50
#2015-09-16| 931.39
#2015-09-17| 934.18
#2015-09-18| 940.68
#2015-09-21| 935.81
#2015-09-22| 932.65
#2015-09-23| 918.10
#2015-09-24| 912.39
#2015-09-25| 912.58
#2015-09-28| 902.99
#2015-09-29| 897.83
#2015-09-30| 904.89
#2015-10-01| 914.42
#2015-10-02| 918.80
#2015-10-05| 936.16
#2015-10-06| 937.96
#2015-10-07| 954.86
#2015-10-08| 946.62
#2015-10-09| 959.31
#2015-10-12| 969.55
#2015-10-13| 960.65
#2015-10-14| 950.15
#2015-10-15| 967.74
#2015-10-16| 969.08
#2015-10-19| 969.34
#2015-10-20| 972.73
#2015-10-21| 971.15
#2015-10-22| 970.54
#2015-10-23| 979.50
#2015-10-26| 983.36
#2015-10-27| 979.72
#2015-10-28| 970.46
#2015-10-29| 967.03
#2015-10-30| 966.77
#2015-11-02| 968.82
#2015-11-03| 973.51
#2015-11-04| 984.78
#2015-11-05| 976.89
#2015-11-06| 973.19
#2015-11-09| 960.54
#2015-11-10| 950.33
#2015-11-11| 949.15
#2015-11-12| 950.77
#2015-11-13| 935.48
#2015-11-16| 925.83
#2015-11-17| 929.97
#2015-11-18| 923.46
#2015-11-19| 933.92
#2015-11-20| 944.14
#2015-11-23| 943.08
#2015-11-24| 939.62
#2015-11-25| 944.28
#2015-11-26| 944.28
#2015-11-27| 929.11
#2015-11-30| 928.26
#2015-12-01| 939.90
#2015-12-02| 937.28
#2015-12-03| 928.93
#2015-12-04| 917.73
#2015-12-07| 922.16
#2015-12-08| 902.87
#2015-12-09| 897.53
#2015-12-10| 896.43
#2015-12-11| 884.92
#2015-12-14| 881.47
#2015-12-15| 881.10
#2015-12-16| 892.41
#2015-12-17| 906.91
#2015-12-18| 898.42
#2015-12-21| 899.03
#2015-12-22| 903.18
#2015-12-23| 910.02
#2015-12-24| 909.57
#2015-12-25| 908.08
#2015-12-28| 909.80
#2015-12-29| 908.74
#2015-12-30| 906.58
#2015-12-31| 910.41
#2016-01-01| 910.42
#2016-01-04| 886.89
#2016-01-05| 891.44
#2016-01-06| 892.76
#2016-01-07| 866.09
#2016-01-08| 871.17
#2016-01-11| 847.95
#2016-01-12| 852.70
#2016-01-13| 863.82
#2016-01-14| 847.99
#2016-01-15| 847.88
#2016-01-18| 851.97
#2016-01-19| 857.81
#2016-01-20| 836.97
#2016-01-21| 815.95
#2016-01-22| 832.50
#2016-01-25| 845.54
#2016-01-26| 828.72
#2016-01-27| 839.09
#2016-01-28| 845.41
#2016-01-29| 860.97
#2016-02-01| 863.52
#2016-02-02| 865.68
#2016-02-03| 853.37
#2016-02-04| 866.51
#2016-02-05| 872.91
#2016-02-08| 873.58
#2016-02-09| 869.17
#2016-02-10| 871.42
#2016-02-11| 863.43
#2016-02-12| 858.80
#2016-02-15| 871.72
#2016-02-16| 872.93
#2016-02-17| 872.71
#2016-02-18| 886.87
#2016-02-19| 888.55
#2016-02-22| 889.99
#2016-02-23| 886.10
#2016-02-24| 886.18
#2016-02-25| 887.48
#2016-02-26| 896.02
#2016-02-29| 889.80
#2016-03-01| 905.04
#2016-03-02| 921.29
#2016-03-03| 937.50
#2016-03-04| 940.29
#2016-03-07| 938.63
#2016-03-08| 939.71
#2016-03-09| 932.82
#2016-03-10| 937.81
#2016-03-11| 944.69
#2016-03-14| 946.06
#2016-03-15| 939.44
#2016-03-16| 938.42
#2016-03-17| 954.75
#2016-03-18| 961.39
#2016-03-21| 965.36
#2016-03-22| 959.17
#2016-03-23| 959.32
#2016-03-24| 953.34
#2016-03-25| 948.61
#2016-03-28| 941.55
#2016-03-29| 939.52
#2016-03-30| 959.77
#2016-03-31| 965.42
#2016-04-01| 962.95
#2016-04-04| 962.96
#2016-04-05| 955.49
#2016-04-06| 945.03
#2016-04-07| 944.30
#2016-04-08| 943.65
#2016-04-11| 944.76
#2016-04-12| 949.87
#2016-04-13| 959.42
#2016-04-14| 957.75
#2016-04-15| 963.64
#2016-04-18| 964.91
#2016-04-19| 970.77
#2016-04-20| 962.51
#2016-04-21| 968.17
#2016-04-22| 961.51
#2016-04-25| 961.12
#2016-04-26| 960.84
#2016-04-27| 956.22
#2016-04-28| 954.37
#2016-04-29| 953.65
#2016-05-02| 950.28
#2016-05-03| 947.93
#2016-05-04| 936.88
#2016-05-05| 937.69
#2016-05-06| 934.32
#2016-05-09| 930.25
#2016-05-10| 937.80
#2016-05-11| 942.88
#2016-05-12| 940.86
#2016-05-13| 938.59
#2016-05-16| 954.97
#2016-05-17| 959.82
#2016-05-18| 954.29
#2016-05-19| 943.30
#2016-05-20| 933.56
#2016-05-23| 937.24
#2016-05-24| 937.05
#2016-05-25| 941.54
#2016-05-26| 934.52
#2016-05-27| 945.01
#2016-05-30| 949.45
#2016-05-31| 950.41
#2016-06-01| 956.66
#2016-06-02| 952.69
#2016-06-03| 959.03
#2016-06-06| 971.86
#2016-06-07| 978.51
#2016-06-08| 976.53
#2016-06-09| 970.37
#2016-06-10| 965.07
#2016-06-13| 955.82
#2016-06-14| 946.28
#2016-06-15| 948.29
#2016-06-16| 944.84
#2016-06-17| 953.70
#2016-06-20| 961.30
#2016-06-21| 971.32
#2016-06-22| 970.11
#2016-06-23| 975.40
#2016-06-24| 953.68
#2016-06-27| 956.45
#2016-06-28| 961.30
#2016-06-29| 971.00
#2016-06-30| 974.02
#2016-07-01| 983.62
#2016-07-04| 991.22
#2016-07-05| 984.74
#2016-07-06| 977.69
#2016-07-07| 981.67
#2016-07-08| 983.02
#2016-07-11| 995.17
#2016-07-12| 998.32
#2016-07-13|1003.44
#2016-07-14|1006.85
#2016-07-15|1015.52
#2016-07-18|1020.20
#2016-07-19|1022.96
#2016-07-20|1012.48
#2016-07-21|1015.16
#2016-07-22|1014.96
#2016-07-25|1015.02
#2016-07-26|1017.56
#2016-07-27|1021.28
#2016-07-28|1025.75
#2016-07-29|1018.63
#2016-08-01|1028.97
#2016-08-02|1026.86
#2016-08-03|1015.99
#2016-08-04|1016.07
#2016-08-05|1026.41
#2016-08-08|1034.02
#2016-08-09|1039.89
#2016-08-10|1052.38
#2016-08-11|1066.43
#2016-08-12|1065.47
#2016-08-15|1070.29
#2016-08-16|1086.14
#2016-08-17|1077.68
#2016-08-18|1083.04
#2016-08-19|1075.69
#2016-08-22|1073.18
#2016-08-23|1066.65
#2016-08-24|1068.02
#2016-08-25|1074.83
#2016-08-26|1074.61
#2016-08-29|1069.06
#2016-08-30|1073.23
#2016-08-31|1067.83
#2016-09-01|1059.88
#2016-09-02|1068.25
#2016-09-05|1067.07
#2016-09-06|1072.43
#2016-09-07|1073.01
#2016-09-08|1062.51
#2016-09-09|1052.13
#2016-09-12|1026.46
#2016-09-13|1036.59
#2016-09-14|1034.25
#2016-09-15|1046.44
#2016-09-16|1033.95
#2016-09-19|1045.09
#2016-09-20|1046.41
#2016-09-21|1044.58
#2016-09-22|1060.46
#2016-09-23|1056.97
#2016-09-26|1046.83
#2016-09-27|1046.09
#2016-09-28|1041.52
#2016-09-29|1053.25
#2016-09-30|1048.22
#2016-10-03|1052.66
#2016-10-04|1066.77
#2016-10-05|1061.72
#2016-10-06|1062.97
#2016-10-07|1063.51
#2016-10-10|1044.06
#2016-10-11|1033.33
#2016-10-12|1018.36
#2016-10-13|1022.52
#2016-10-14|1036.59
#2016-10-17|1030.50
#2016-10-18|1049.89
#2016-10-19|1065.91
#2016-10-20|1064.31
#2016-10-21|1064.58
#2016-10-24|1060.20
#2016-10-25|1070.74
#2016-10-26|1060.20
#2016-10-27|1052.47
#2016-10-28|1048.15
#2016-10-31|1045.61
#2016-11-01|1047.58
#2016-11-02|1040.99
#2016-11-03|1034.68
#2016-11-04|1034.73
#2016-11-07|1041.47
#2016-11-08|1048.02
#2016-11-09|1038.09
#2016-11-10|1052.61
#2016-11-11|1028.71
#2016-11-14|1010.88
#2016-11-15|1014.23
#2016-11-16|1016.12
#2016-11-17|1017.45
#2016-11-18|1012.99
#2016-11-21|1016.97
#2016-11-22|1007.87
#2016-11-23|1014.20
#2016-11-24|1012.47
#2016-11-25|1015.39
#2016-11-28|1013.12
#2016-11-29|1007.66
#2016-11-30|1013.47
#2016-12-01|1019.65
#2016-12-02|1024.52
#2016-12-05|1009.76
#2016-12-06|1017.84
#2016-12-07|1025.73
#2016-12-08|1031.36
#2016-12-09|1027.44
#2016-12-12|1020.80
#2016-12-13|1021.27
#2016-12-14|1026.68
#2016-12-15|1024.12
#2016-12-16|1022.03
#2016-12-19|1014.37
#2016-12-20| 998.95
#2016-12-21| 998.02
#2016-12-22| 987.35
#2016-12-23| 986.74
#2016-12-26| 989.64
#2016-12-27| 994.53
#2016-12-28|1008.60
#2016-12-29|1014.14
#2016-12-30|1024.33
#2017-01-02|1024.33
#2017-01-03|1020.36
#2017-01-04|1030.46
#2017-01-05|1049.63
#2017-01-06|1046.34
#2017-01-09|1037.35
#2017-01-10|1053.14
#2017-01-11|1047.08
#2017-01-12|1051.06
#2017-01-13|1055.65
#2017-01-16|1050.29
#2017-01-17|1052.26
#2017-01-18|1046.34
#2017-01-19|1039.66
#2017-01-20|1038.99
#2017-01-23|1058.03
#2017-01-24|1059.99
#2017-01-25|1056.54
#2017-01-26|1066.83
#2017-01-27|1064.62
#2017-01-30|1061.84
#2017-01-31|1058.43
#2017-02-01|1061.05
#2017-02-02|1058.60
#2017-02-03|1062.22
#2017-02-06|1072.38
#2017-02-07|1068.25
#2017-02-08|1066.18
#2017-02-09|1063.81
#2017-02-10|1059.81
#2017-02-13|1064.52
#2017-02-14|1056.48
#2017-02-15|1055.25
#2017-02-16|1059.43
#2017-02-17|1057.80
#2017-02-20|1057.70
#2017-02-21|1057.43
#2017-02-22|1060.77
#2017-02-23|1060.93
#2017-02-24|1057.20
#2017-02-27|1055.09
#2017-02-28|1056.01
#2017-03-01|1051.90
#2017-03-02|1054.86
#2017-03-03|1043.41
#2017-03-06|1045.92
#2017-03-07|1038.78
#2017-03-08|1029.33
#2017-03-09|1025.56
#2017-03-10| 997.93
#2017-03-13|1019.37
#2017-03-14|1027.53
#2017-03-15|1023.59
#2017-03-16|1032.49
#2017-03-17|1041.85
#2017-03-20|1046.11
#2017-03-21|1049.99
#2017-03-22|1038.35
#2017-03-23|1045.49
#2017-03-24|1050.00
#2017-03-27|1048.65
#2017-03-28|1060.97
#2017-03-29|1062.62
#2017-03-30|1060.43
#2017-03-31|1060.51
#2017-04-03|1068.66
#2017-04-04|1073.34
#2017-04-05|1088.00
#2017-04-06|1086.40
#2017-04-07|1088.67
#2017-04-10|1084.52
#2017-04-11|1080.11
#2017-04-12|1086.31
#2017-04-13|1087.79
#2017-04-14|1085.95
#2017-04-17|1082.43
#2017-04-18|1079.72
#2017-04-19|1072.96
#2017-04-20|1076.29
#2017-04-21|1078.78
#2017-04-24|1078.60
#2017-04-25|1091.65
#2017-04-26|1097.29
#2017-04-27|1086.71
#2017-04-28|1088.74
#2017-05-01|1088.73
#2017-05-02|1100.52
#2017-05-03|1097.98
#2017-05-04|1102.36
#2017-05-05|1106.72
#2017-05-08|1113.81
#2017-05-09|1121.09
#2017-05-10|1113.70
#2017-05-11|1126.40
#2017-05-12|1124.49
#2017-05-15|1123.37
#2017-05-16|1132.67
#2017-05-17|1133.50
#2017-05-18|1123.92
#2017-05-19|1125.82
#2017-05-22|1127.50
#2017-05-23|1135.11
#2017-05-24|1137.42
#2017-05-25|1140.62
#2017-05-26|1140.65
#2017-05-29|1137.59
#2017-05-30|1134.74
#2017-05-31|1135.78
#2017-06-01|1140.96
#2017-06-02|1140.29
#2017-06-05|1148.18
#2017-06-06|1139.77
#2017-06-07|1152.56
#2017-06-08|1148.01
#2017-06-09|1147.77
#2017-06-12|1137.01
#2017-06-13|1141.00
#2017-06-14|1142.27
#2017-06-15|1141.21
#2017-06-16|1130.28
#2017-06-19|1136.09
#2017-06-20|1134.72
#2017-06-21|1135.82
#2017-06-22|1130.37
#2017-06-23|1129.76
#2017-06-26|1139.20
#2017-06-27|1139.08
#2017-06-28|1132.89
#2017-06-29|1136.31
#2017-06-30|1142.51
#2017-07-03|1145.07
#2017-07-04|1135.04
#2017-07-05|1135.15
#2017-07-06|1133.46
#2017-07-07|1127.72
#2017-07-10|1126.66
#2017-07-11|1124.14
#2017-07-12|1118.22
#2017-07-13|1127.49
#2017-07-14|1128.60
#2017-07-17|1132.64
#2017-07-18|1136.66
#2017-07-19|1139.22
#2017-07-20|1136.68
#2017-07-21|1140.15
#2017-07-24|1140.42
#2017-07-25|1145.48
#2017-07-26|1145.59
#2017-07-27|1156.92
#2017-07-28|1146.27
#2017-07-31|1146.56
#2017-08-01|1148.45
#2017-08-02|1147.51
#2017-08-03|1149.06
#2017-08-04|1147.95
#2017-08-07|1153.98
#2017-08-08|1159.72
#2017-08-09|1158.64
#2017-08-10|1151.45
#2017-08-11|1146.77
#2017-08-14|1151.11
#2017-08-15|1150.11
#2017-08-16|1148.15
#2017-08-17|1146.86
#2017-08-18|1140.88
#2017-08-21|1142.49
#2017-08-22|1144.63
#2017-08-23|1140.47
#2017-08-24|1143.95
#2017-08-25|1147.02
#2017-08-28|1149.89
#2017-08-29|1149.92
#2017-08-30|1154.52
#2017-08-31|1152.82
#2017-09-01|1150.41
#2017-09-04|1152.42
#2017-09-05|1155.59
#2017-09-06|1153.12
#2017-09-07|1160.51
#2017-09-08|1171.44
#2017-09-11|1179.74
#2017-09-12|1188.18
#2017-09-13|1180.50
#2017-09-14|1185.12
#2017-09-15|1190.88
#2017-09-18|1210.90
#2017-09-19|1203.82
#2017-09-20|1211.34
#2017-09-21|1214.43
#2017-09-22|1212.90
#2017-09-25|1208.02
#2017-09-26|1213.30
#2017-09-27|1212.01
#2017-09-28|1204.13
#2017-09-29|1223.58
#2017-10-02|1230.74
#2017-10-03|1236.67
#2017-10-04|1240.11
#2017-10-05|1238.77
#2017-10-06|1249.25
#2017-10-09|1246.75
#2017-10-10|1262.13
#2017-10-11|1263.74
#2017-10-12|1264.80
#2017-10-13|1266.35
#2017-10-16|1274.97
#2017-10-17|1277.54
#2017-10-18|1266.16
#2017-10-19|1253.61
#2017-10-20|1266.07
#2017-10-23|1262.76
#2017-10-24|1267.57
#2017-10-25|1274.82
#2017-10-26|1269.83
#2017-10-27|1262.60
#2017-10-30|1271.67
#2017-10-31|1267.03
#2017-11-01|1269.58
#2017-11-02|1284.60
#2017-11-03|1279.99
#2017-11-06|1297.64
#2017-11-07|1294.49
#2017-11-08|1296.10
#2017-11-09|1299.34
#2017-11-10|1290.12
#2017-11-13|1289.90
#2017-11-14|1306.66
#2017-11-15|1302.49
#2017-11-16|1294.02
#2017-11-17|1315.70
#2017-11-20|1328.94
#2017-11-21|1323.04
#2017-11-22|1325.77
#2017-11-23|1327.09
#2017-11-24|1328.46
#2017-11-27|1323.66
#2017-11-28|1322.08
#2017-11-29|1321.31
#2017-11-30|1310.16
#2017-12-01|1310.55
#2017-12-04|1307.53
#2017-12-05|1304.28
#2017-12-06|1288.00
#2017-12-07|1297.80
#2017-12-08|1304.72
#2017-12-11|1315.27
#2017-12-12|1313.14
#2017-12-13|1306.70
#2017-12-14|1327.33
#2017-12-15|1317.67
#2017-12-18|1316.28
#2017-12-19|1315.10
#2017-12-20|1314.36
#2017-12-21|1313.21
#2017-12-22|1321.88
#2017-12-25|1322.53
#2017-12-26|1322.71
#2017-12-27|1335.32
#2017-12-28|1337.26
#2017-12-29|1339.61
#2018-01-01|1340.45
#2018-01-02|1345.83
#2018-01-03|1378.60
#2018-01-04|1381.37
#2018-01-05|1364.91
#2018-01-08|1366.48
#2018-01-09|1376.69
#2018-01-10|1379.23
#2018-01-11|1376.03
#2018-01-12|1382.14
#2018-01-15|1386.13
#2018-01-16|1391.21
#2018-01-17|1397.29
#2018-01-18|1394.98
#2018-01-19|1404.34
#2018-01-22|1412.76
#2018-01-23|1425.51
#2018-01-24|1429.79
#2018-01-25|1444.71
#2018-01-26|1460.63
#2018-01-29|1447.55
#2018-01-30|1422.96
#2018-01-31|1404.63
#2018-02-01|1400.44
#2018-02-02|1401.87
#2018-02-05|1381.59
#2018-02-06|1353.23
#2018-02-07|1356.47
#2018-02-08|1344.86
#2018-02-09|1335.84
#2018-02-12|1332.53
#2018-02-13|1339.87
#2018-02-14|1345.21
#2018-02-15|1353.79
#2018-02-16|1359.71
#2018-02-19|1363.83
#2018-02-20|1363.37
#2018-02-21|1368.88
#2018-02-22|1354.91
#2018-02-23|1369.43
#2018-02-26|1378.76
#2018-02-27|1369.72
#2018-02-28|1362.50
#2018-03-01|1374.15
#2018-03-02|1370.66
#2018-03-05|1369.64
#2018-03-06|1369.58
#2018-03-07|1365.33
#2018-03-08|1363.45
#2018-03-09|1371.45
#2018-03-12|1384.87
#2018-03-13|1388.51
#2018-03-14|1379.58
#2018-03-15|1361.60
#2018-03-16|1373.43
#2018-03-19|1370.11
#2018-03-20|1370.10
#2018-03-21|1365.73
#2018-03-22|1379.56
#2018-03-23|1362.71
#2018-03-26|1363.82
#2018-03-27|1376.65
#2018-03-28|1349.91
#2018-03-29|1344.69
#2018-03-30|1350.94
#2018-04-02|1361.15
#2018-04-03|1375.97
#2018-04-04|1359.72
#2018-04-05|1373.07
#2018-04-06|1374.28
#2018-04-09|1377.38
#2018-04-10|1383.72
#2018-04-11|1391.71
#2018-04-12|1386.55
#2018-04-13|1368.99
#2018-04-16|1362.17
#2018-04-17|1334.77
#2018-04-18|1350.06
#2018-04-19|1349.65
#2018-04-20|1350.55
#2018-04-23|1342.71
#2018-04-24|1334.72
#2018-04-25|1326.84
#2018-04-26|1323.52
#2018-04-27|1342.39
#2018-04-30|1362.14
#2018-05-01|1362.13
#2018-05-02|1367.89
#2018-05-03|1347.09
#2018-05-04|1345.19
#2018-05-07|1344.46
#2018-05-08|1339.19
#2018-05-09|1334.65
#2018-05-10|1330.99
#2018-05-11|1341.80
#2018-05-14|1348.45
#2018-05-15|1346.78
#2018-05-16|1333.24
#2018-05-17|1315.78
#2018-05-18|1304.49
#2018-05-21|1307.86
#2018-05-22|1305.56
#2018-05-23|1285.30
#2018-05-24|1292.86
#2018-05-25|1294.40
#2018-05-28|1305.12
#2018-05-29|1295.85
#2018-05-30|1285.15
#2018-05-31|1297.13
#2018-06-01|1309.61
#2018-06-04|1291.28
#2018-06-05|1318.04
#2018-06-06|1318.30
#2018-06-07|1327.32
#2018-06-08|1315.50
#2018-06-11|1320.38
#2018-06-12|1327.32
#2018-06-13|1308.63
#2018-06-14|1299.57
#2018-06-15|1298.18
#2018-06-18|1284.11
#2018-06-19|1257.54
#2018-06-20|1259.43
#2018-06-21|1251.23
#2018-06-22|1255.32
#2018-06-25|1232.48
#2018-06-26|1234.46
#2018-06-27|1236.11
#2018-06-28|1221.71
#2018-06-29|1235.66
#2018-07-02|1248.32
#2018-07-03|1251.42
#2018-07-04|1260.87
#2018-07-05|1241.86
#2018-07-06|1245.92
#2018-07-09|1264.43
#2018-07-10|1261.39
#2018-07-11|1270.80
#2018-07-12|1261.87
#2018-07-13|1266.76
#2018-07-16|1252.78
#2018-07-17|1252.23
#2018-07-18|1259.78
#2018-07-19|1249.37
#2018-07-20|1249.24
#2018-07-23|1258.03
#2018-07-24|1265.59
#2018-07-25|1268.53
#2018-07-26|1282.42
#2018-07-27|1278.51
#2018-07-30|1280.83
#2018-07-31|1272.28
#2018-08-01|1291.45
#2018-08-02|1277.18
#2018-08-03|1274.42
#2018-08-06|1268.11
#2018-08-07|1260.63
#2018-08-08|1269.93
#2018-08-09|1272.40
#2018-08-10|1253.92
#2018-08-13|1236.65
#2018-08-14|1227.16
#2018-08-15|1216.17
#2018-08-16|1226.41
#2018-08-17|1221.64
#2018-08-20|1223.03
#2018-08-21|1238.97
#2018-08-22|1245.40
#2018-08-23|1248.03
#2018-08-24|1249.67
#2018-08-27|1258.23
#2018-08-28|1269.89
#2018-08-29|1269.81
#2018-08-30|1261.29
#2018-08-31|1258.71
#2018-09-03|1256.82
#2018-09-04|1249.66
#2018-09-05|1228.79
#2018-09-06|1236.27
#2018-09-07|1232.49
#2018-09-10|1228.78
#2018-09-11|1226.71
#2018-09-12|1227.42
#2018-09-13|1254.96
#2018-09-14|1252.79
#2018-09-17|1244.74
#2018-09-18|1239.90
#2018-09-19|1263.65
#2018-09-20|1244.67
#2018-09-21|1255.09
#2018-09-24|1252.59
#2018-09-25|1244.67
#2018-09-26|1246.96
#2018-09-27|1257.18
#2018-09-28|1236.75
#2018-10-01|1231.67
#2018-10-02|1219.55
#2018-10-03|1217.98
#2018-10-04|1196.64
#2018-10-05|1186.08
#2018-10-08|1174.86
#2018-10-09|1180.65
#2018-10-10|1182.33
#2018-10-11|1132.26
#2018-10-12|1151.98
#2018-10-15|1142.89
#2018-10-16|1140.58
#2018-10-17|1139.03
#2018-10-18|1136.34
#2018-10-19|1128.28
#2018-10-22|1136.03
#2018-10-23|1128.63
#2018-10-24|1118.98
#2018-10-25|1107.66
#2018-10-26|1117.12
#2018-10-29|1116.54
#2018-10-30|1116.85
#2018-10-31|1138.81
#2018-11-01|1142.14
#2018-11-02|1160.47
#2018-11-05|1155.68
#2018-11-06|1159.40
#2018-11-07|1153.86
#2018-11-08|1166.99
#2018-11-09|1156.41
#2018-11-12|1146.94
#2018-11-13|1151.29
#2018-11-14|1160.64
#2018-11-15|1157.60
#2018-11-16|1155.21
#2018-11-19|1172.66
#2018-11-20|1164.43
#2018-11-21|1162.39
#2018-11-22|1158.22
#2018-11-23|1153.23
#2018-11-26|1161.37
#2018-11-27|1162.66
#2018-11-28|1168.13
#2018-11-29|1168.07
#2018-11-30|1169.58
#2018-12-03|1208.75
#2018-12-04|1221.34
#2018-12-05|1208.34
#2018-12-06|1183.35
#2018-12-07|1188.85
#2018-12-10|1168.73
#2018-12-11|1177.27
#2018-12-12|1187.54
#2018-12-13|1198.89
#2018-12-14|1193.24
#2018-12-17|1181.99
#2018-12-18|1175.83
#2018-12-19|1188.39
#2018-12-20|1178.71
#2018-12-21|1167.10
#2018-12-24|1168.14
#2018-12-25|1160.32
#2018-12-26|1158.88
#2018-12-27|1169.27
#2018-12-28|1168.93
#2018-12-31|1173.23
#2019-01-01|1173.21
#2019-01-02|1172.00
#2019-01-03|1183.74
#2019-01-04|1194.53
#2019-01-07|1210.96
#2019-01-08|1207.50
#2019-01-09|1233.74
#2019-01-10|1241.24
#2019-01-11|1233.26
#2019-01-14|1226.90
#2019-01-15|1229.26
#2019-01-16|1222.56
#2019-01-17|1219.98
#2019-01-18|1235.64
#2019-01-21|1236.94
#2019-01-22|1238.42
#2019-01-23|1238.14
#2019-01-24|1253.22
#2019-01-25|1263.25
#2019-01-28|1265.49
#2019-01-29|1272.13
#2019-01-30|1270.75
#2019-01-31|1282.81
#2019-02-01|1287.76
#2019-02-04|1286.25
#2019-02-05|1287.41
#2019-02-06|1286.64
#2019-02-07|1283.18
#2019-02-08|1284.16
#2019-02-11|1280.81
#2019-02-12|1280.96
#2019-02-13|1280.53
#2019-02-14|1279.22
#2019-02-15|1270.29
#2019-02-18|1273.21
#2019-02-19|1269.77
#2019-02-20|1286.89
#2019-02-21|1282.35
#2019-02-22|1297.60
#2019-02-25|1313.62
#2019-02-26|1311.30
#2019-02-27|1296.28
#2019-02-28|1282.08
#2019-03-01|1282.09
#2019-03-04|1268.43
#2019-03-05|1263.99
#2019-03-06|1266.72
#2019-03-07|1270.10
#2019-03-08|1254.56
#2019-03-11|1257.41
#2019-03-12|1262.33
#2019-03-13|1259.72
#2019-03-14|1251.98
#2019-03-15|1260.87
#2019-03-18|1270.12
#2019-03-19|1246.81
#2019-03-20|1234.38
#2019-03-21|1228.37
#2019-03-22|1239.39
#2019-03-25|1220.16
#2019-03-26|1224.61
#2019-03-27|1240.26
#2019-03-28|1237.78
#2019-03-29|1250.56
#2019-04-01|1250.40
#2019-04-02|1248.53
#2019-04-03|1255.03
#2019-04-04|1245.67
#2019-04-05|1248.10
#2019-04-08|1257.86
#2019-04-09|1274.28
#2019-04-10|1284.76
#2019-04-11|1274.81
#2019-04-12|1275.64
#2019-04-15|1281.18
#2019-04-16|1287.13
#2019-04-17|1288.77
#2019-04-18|1286.09
#2019-04-19|1285.24
#2019-04-22|1288.69
#2019-04-23|1293.43
#2019-04-24|1308.75
#2019-04-25|1290.20
#2019-04-26|1290.99
#2019-04-29|1298.47
#2019-04-30|1305.95
#2019-05-01|1305.97
#2019-05-02|1300.81
#2019-05-03|1304.45
#2019-05-06|1293.31
#2019-05-07|1301.29
#2019-05-08|1306.09
#2019-05-09|1288.01
#2019-05-10|1307.22
#2019-05-13|1302.10
#2019-05-14|1292.93
#2019-05-15|1303.13
#2019-05-16|1300.22
#2019-05-17|1311.74
#2019-05-20|1308.94
#2019-05-21|1314.67
#2019-05-22|1327.83
#2019-05-23|1299.00
#2019-05-24|1322.64
#2019-05-27|1332.29
#2019-05-28|1339.75
#2019-05-29|1332.99
#2019-05-30|1325.46
#2019-05-31|1337.88
#2019-06-03|1342.24
#2019-06-04|1333.98
#2019-06-05|1348.33
#2019-06-06|1349.91
#2019-06-07|1346.79
#2019-06-10|1357.53
#2019-06-11|1366.37
#2019-06-12|1364.90
#2019-06-13|1367.68
#2019-06-14|1360.18
#2019-06-17|1359.06
#2019-06-18|1369.44
#2019-06-19|1394.73
#2019-06-20|1408.70
#2019-06-21|1422.48
#2019-06-24|1420.17
#2019-06-25|1414.89
#2019-06-26|1418.56
#2019-06-27|1459.51
#2019-06-28|1456.61
#2019-07-01|1462.19
#2019-07-02|1473.93
#2019-07-03|1469.52
#2019-07-04|1474.17
#2019-07-05|1467.59
#2019-07-08|1451.61
#2019-07-09|1446.61
#2019-07-10|1453.74
#2019-07-11|1447.14
#2019-07-12|1428.01
#2019-07-15|1440.77
#2019-07-16|1434.21
#2019-07-17|1438.92
#2019-07-18|1438.21
#2019-07-19|1456.38
#2019-07-22|1434.51
#2019-07-23|1435.82
#2019-07-24|1438.58
#2019-07-25|1442.76
#2019-07-26|1433.72
#2019-07-29|1437.58
#2019-07-30|1436.25
#2019-07-31|1429.89
#2019-08-01|1440.54
#2019-08-02|1410.81
#2019-08-05|1377.54
#2019-08-06|1371.73
#2019-08-07|1375.29
#2019-08-08|1395.30
#2019-08-09|1400.93
#2019-08-12|1401.86
#2019-08-13|1376.53
#2019-08-14|1388.72
#2019-08-15|1393.11
#2019-08-16|1414.98
#2019-08-19|1437.57
#2019-08-20|1435.33
#2019-08-21|1439.83
#2019-08-22|1443.86
#2019-08-23|1448.97
#2019-08-26|1483.95
#2019-08-27|1469.55
#2019-08-28|1465.79
#2019-08-29|1475.17
#2019-08-30|1484.20
#2019-09-02|1476.80
#2019-09-03|1451.57
#2019-09-04|1482.44
#2019-09-05|1479.88
#2019-09-06|1489.47
#2019-09-09|1477.56
#2019-09-10|1452.84
#2019-09-11|1467.57
#2019-09-12|1471.22
#2019-09-13|1482.78
#2019-09-16|1468.74
#2019-09-17|1462.09
#2019-09-18|1490.65
#2019-09-19|1479.59
#2019-09-20|1501.95
#2019-09-23|1483.42
#2019-09-24|1494.48
#2019-09-25|1502.49
#2019-09-26|1503.39
#2019-09-27|1516.01
#2019-09-30|1503.27
#2019-10-01|1502.08
#2019-10-02|1508.95
#2019-10-03|1515.55
#2019-10-04|1536.45
#2019-10-07|1533.75
#2019-10-08|1572.63
#2019-10-09|1569.22
#2019-10-10|1582.75
#2019-10-11|1574.72
#2019-10-14|1577.85
#2019-10-15|1594.01
#2019-10-16|1597.19
#2019-10-17|1608.10
#2019-10-18|1623.44
#2019-10-21|1651.13
#2019-10-22|1617.03
#2019-10-23|1602.92
#2019-10-24|1604.68
#2019-10-25|1609.90
#2019-10-28|1635.03
#2019-10-29|1626.14
#2019-10-30|1644.37
#2019-10-31|1640.57
#2019-11-01|1635.42
#2019-11-04|1678.30
#2019-11-05|1693.22
#2019-11-06|1678.85
#2019-11-07|1697.47
#2019-11-08|1664.93
#2019-11-11|1637.05
#2019-11-12|1671.51
#2019-11-13|1660.30
#2019-11-14|1650.55
#2019-11-15|1670.25
#2019-11-18|1674.87
#2019-11-19|1666.74
#2019-11-20|1670.92
#2019-11-21|1627.74
#2019-11-22|1671.73
#2019-11-25|1679.36
#2019-11-26|1706.06
#2019-11-27|1727.17
#2019-11-28|1735.00
#2019-11-29|1704.85
#2019-12-02|1717.21
#2019-12-03|1711.14
#2019-12-04|1686.77
#2019-12-05|1700.02
#2019-12-06|1710.42
#2019-12-09|1698.77
#2019-12-10|1679.95
#2019-12-11|1691.20
#2019-12-12|1688.58
#2019-12-13|1705.58
#2019-12-16|1706.77
#2019-12-17|1730.38
#2019-12-18|1722.41
#2019-12-19|1722.74
#2019-12-20|1722.93
#2019-12-23|1722.26
#2019-12-24|1731.02
#2019-12-25|1732.38
#2019-12-26|1730.13
#2019-12-27|1732.49
#2019-12-30|1727.34
#2019-12-31|1717.88
#2020-01-01|1717.80
#2020-01-02|1719.09
#2020-01-03|1731.32
#2020-01-06|1760.74
#2020-01-07|1774.18
#2020-01-08|1740.65
#2020-01-09|1772.80
#2020-01-10|1786.75
#2020-01-13|1815.57
#2020-01-14|1813.66
#2020-01-15|1818.55
#2020-01-16|1812.21
#2020-01-17|1818.56
#2020-01-20|1806.40
#2020-01-21|1767.65
#2020-01-22|1783.54
#2020-01-23|1743.37
#2020-01-24|1732.86
#2020-01-27|1719.55
#2020-01-28|1716.10
#2020-01-29|1706.61
#2020-01-30|1641.79
#2020-01-31|1649.03
#2020-02-03|1637.77
#2020-02-04|1668.54
#2020-02-05|1672.46
#2020-02-06|1697.88
#2020-02-07|1701.58
#2020-02-10|1652.95
#2020-02-11|1673.29
#2020-02-12|1703.45
#2020-02-13|1707.91
#2020-02-14|1687.22
#2020-02-17|1704.81
#2020-02-18|1688.52
#2020-02-19|1698.49
#2020-02-20|1706.34
#2020-02-21|1698.29
#2020-02-24|1649.42
#2020-02-25|1675.39
#2020-02-26|1644.40
#2020-02-27|1662.55
#2020-02-28|1617.43
#2020-03-02|1617.62
#2020-03-03|1630.70
#2020-03-04|1635.51
#2020-03-05|1675.61
#2020-03-06|1640.08
#2020-03-09|1554.53
#2020-03-10|1584.78
#2020-03-11|1559.61
#2020-03-12|1455.21
#2020-03-13|1437.59
#2020-03-16|1337.21
#2020-03-17|1325.78
#2020-03-18|1269.24
#2020-03-19|1210.81
#2020-03-20|1320.56
#2020-03-23|1274.23
#2020-03-24|1322.95
#2020-03-25|1393.06
#2020-03-26|1413.34
#2020-03-27|1413.61
#2020-03-30|1393.51
#2020-03-31|1452.54
#2020-04-01|1439.58
#2020-04-02|1454.88
#2020-04-03|1448.60
#2020-04-06|1479.02
#2020-04-07|1519.50
#2020-04-08|1514.65
#2020-04-09|1523.17
#2020-04-10|1529.26
#2020-04-13|1531.30
#2020-04-14|1549.39
#2020-04-15|1549.98
#2020-04-16|1547.16
#2020-04-17|1571.43
#2020-04-20|1592.92
#2020-04-21|1566.57
#2020-04-22|1595.99
#2020-04-23|1598.05
#2020-04-24|1579.69
#2020-04-27|1603.48
#2020-04-28|1625.14
#2020-04-29|1654.50
#2020-04-30|1671.67
#2020-05-01|1671.66
#2020-05-04|1622.48
#2020-05-05|1649.70
#2020-05-06|1675.76
#2020-05-07|1672.25
#2020-05-08|1708.32
#2020-05-11|1711.63
#2020-05-12|1730.63
#2020-05-13|1770.30
#2020-05-14|1775.52
#2020-05-15|1758.31
#2020-05-18|1771.92
#2020-05-19|1809.99
#2020-05-20|1839.49
#2020-05-21|1827.98
#2020-05-22|1746.06
#2020-05-25|1799.01
#2020-05-26|1903.80
#2020-05-27|1873.37
#2020-05-28|1880.41
#2020-05-29|1973.44
#2020-06-01|2010.83
#2020-06-02|2003.88
#2020-06-03|2072.79
#2020-06-04|2145.52
#2020-06-05|2109.12
#2020-06-08|2081.61
#2020-06-09|2062.63
#2020-06-10|2129.25
#2020-06-11|2167.06
#2020-06-12|2176.44
#2020-06-15|2110.41
#2020-06-16|2218.35
#2020-06-17|2230.19
#2020-06-18|2232.93
#2020-06-19|2240.77
#2020-06-22|2214.34
#2020-06-23|2255.85
#2020-06-24|2271.32
#2020-06-25|2263.50
#2020-06-26|2246.55
#2020-06-29|2214.17
#2020-06-30|2223.19
#2020-07-01|2219.72
#2020-07-02|2294.39
#2020-07-03|2369.84
#2020-07-06|2373.61
#2020-07-07|2333.02
#2020-07-08|2438.67
#2020-07-09|2509.57
#2020-07-10|2482.76
#2020-07-13|2478.55
#2020-07-14|2404.75
#2020-07-15|2428.73
#2020-07-16|2313.72
#2020-07-17|2363.74
#2020-07-20|2347.93
#2020-07-21|2469.43
#2020-07-22|2372.53
#2020-07-23|2424.80
#2020-07-24|2346.83
#2020-07-27|2297.15
#2020-07-28|2348.74
#2020-07-29|2368.40
#2020-07-30|2385.93
#2020-07-31|2373.02
#2020-08-03|2418.41
#2020-08-04|2551.36
#2020-08-05|2558.09
#2020-08-06|2582.87
#2020-08-07|2576.77
#2020-08-10|2581.92
#2020-08-11|2542.41
#2020-08-12|2503.64
#2020-08-13|2491.84
#2020-08-14|2542.34
#2020-08-17|2523.78
#2020-08-18|2648.41
#2020-08-19|2612.75
#2020-08-20|2621.26
#2020-08-21|2696.50
#2020-08-24|2834.65
#2020-08-25|2775.11
#2020-08-26|2785.49
#2020-08-27|2868.53
#2020-08-28|2826.48
#2020-08-31|2757.65
#2020-09-01|2818.68
#2020-09-02|2866.50
#2020-09-03|2793.17
#2020-09-04|2778.47
#2020-09-07|2694.56
#2020-09-08|2627.18
#2020-09-09|2576.09
#2020-09-10|2584.54
#2020-09-11|2659.32
#2020-09-14|2679.44
#2020-09-15|2687.96
#2020-09-16|2716.51
#2020-09-17|2659.80
#2020-09-18|2670.11
#2020-09-21|2597.94
#2020-09-22|2622.55
#2020-09-23|2641.97
#2020-09-24|2582.12
#2020-09-25|2555.26
#2020-09-28|2610.11
#2020-09-29|2627.00
#2020-09-30|2721.24
#2020-10-01|2722.18
#2020-10-02|2721.35
#2020-10-05|2781.10
#2020-10-06|2763.49
#2020-10-07|2839.97
#2020-10-08|2855.88
#2020-10-09|2826.10
#2020-10-12|2878.88
#2020-10-13|2876.77
#2020-10-14|2926.80
#2020-10-15|2807.70
#2020-10-16|2890.27
#2020-10-19|2919.56
#2020-10-20|2944.51
#2020-10-21|2953.49
#2020-10-22|2952.80
#2020-10-23|2935.39
#2020-10-26|2936.39
#2020-10-27|2954.62
#2020-10-28|3019.72
#2020-10-29|2973.72
#2020-10-30|2885.22
#2020-11-02|2929.80
#2020-11-03|2950.48
#2020-11-04|2745.24
#2020-11-05|2908.59
#2020-11-06|2797.49
#2020-11-09|2872.39
#2020-11-10|2746.17
#2020-11-11|2497.09
#2020-11-12|2536.89
#2020-11-13|2574.74
#2020-11-16|2549.25
#2020-11-17|2513.42
#2020-11-18|2520.68
#2020-11-19|2474.79
#2020-11-20|2549.25
#2020-11-23|2649.38
#2020-11-24|2700.90
#2020-11-25|2670.54
#2020-11-26|2690.52
#2020-11-27|2693.25
#2020-11-30|2614.87
#2020-12-01|2581.31
#2020-12-02|2562.06
#2020-12-03|2585.31
#2020-12-04|2646.96
#2020-12-07|2591.32
#2020-12-08|2589.83
#2020-12-09|2613.14
#2020-12-10|2563.83
#2020-12-11|2591.76
#2020-12-14|2527.53
#2020-12-15|2476.19
#2020-12-16|2526.30
#2020-12-17|2592.48
#2020-12-18|2569.63
#2020-12-21|2515.50
#2020-12-22|2501.69
#2020-12-23|2498.98
#2020-12-24|2317.16
#2020-12-25|2317.14
#2020-12-28|2148.44
#2020-12-29|2257.46
#2020-12-30|2388.60
#2020-12-31|2358.09
#2021-01-01|2358.09
#2021-01-04|2316.05
#2021-01-05|2272.72
#2021-01-06|2331.79
#2021-01-07|2248.91
#2021-01-08|2278.93
#2021-01-11|2247.21
#2021-01-12|2240.19
#2021-01-13|2277.89
#2021-01-14|2381.82
#2021-01-15|2436.14
#2021-01-18|2445.82
#2021-01-19|2470.44
#2021-01-20|2660.58
#2021-01-21|2602.52
#2021-01-22|2524.86
#2021-01-25|2594.09
#2021-01-26|2548.17
#2021-01-27|2609.53
#2021-01-28|2529.48
#2021-01-29|2480.18
#2021-02-01|2525.05
#2021-02-02|2608.28
#2021-02-03|2618.52
#2021-02-04|2631.46
#2021-02-05|2594.11
#2021-02-08|2579.63
#2021-02-09|2573.97
#2021-02-10|2636.16
#2021-02-11|2627.31
#2021-02-12|2627.28
#2021-02-15|2626.84
#2021-02-16|2660.38
#2021-02-17|2682.64
#2021-02-18|2618.74
#2021-02-19|2590.91
#2021-02-22|2527.61
#2021-02-23|2504.79
#2021-02-24|2457.30
#2021-02-25|2467.28
#2021-02-26|2359.67
#2021-03-01|2382.75
#2021-03-02|2334.11
#2021-03-03|2366.39
#2021-03-04|2313.79
#2021-03-05|2309.50
#2021-03-08|2244.89
#2021-03-09|2279.30
#2021-03-10|2323.69
#2021-03-11|2320.62
#2021-03-12|2303.45
#2021-03-15|2260.31
#2021-03-16|2261.25
#2021-03-17|2275.10
#2021-03-18|2376.15
#2021-03-19|2382.08
#2021-03-22|2355.98
#2021-03-23|2340.61
#2021-03-24|2335.35
#2021-03-25|2250.53
#2021-03-26|2217.24
#2021-03-29|2217.64
#2021-03-30|2267.64
#2021-03-31|2256.29
#2021-04-01|2314.78
#2021-04-02|2314.85
#2021-04-05|2314.75
#2021-04-06|2315.14
#2021-04-07|2274.66
#2021-04-08|2278.54
#2021-04-09|2231.64
#2021-04-12|2335.89
#2021-04-13|2333.28
#2021-04-14|2380.43
#2021-04-15|2344.53
#2021-04-16|2362.80
#2021-04-19|2336.54
#2021-04-20|2304.96
#2021-04-21|2240.43
#2021-04-22|2243.60
#2021-04-23|2272.84
#2021-04-26|2276.45
#2021-04-27|2290.29
#2021-04-28|2340.44
#2021-04-29|2340.72
#2021-04-30|2279.78
#2021-05-03|2268.50
#2021-05-04|2281.85
#2021-05-05|2233.10
#2021-05-06|2245.59
#2021-05-07|2229.32
#2021-05-10|2190.96
#2021-05-11|2113.83
#2021-05-12|2222.98
#2021-05-13|2154.68
#2021-05-14|2082.56
#2021-05-17|2084.29
#2021-05-18|2110.51
#2021-05-19|2109.64
#2021-05-20|2103.92
#2021-05-21|2126.66
#2021-05-24|2097.50
#2021-05-25|2110.96
#2021-05-26|2122.91
#2021-05-27|2140.83
#2021-05-28|2127.52
#2021-05-31|2164.25
#2021-06-01|2229.69
#2021-06-02|2204.71
#2021-06-03|2173.00
#2021-06-04|2168.76
#2021-06-07|2176.42
#2021-06-08|2160.71
#2021-06-09|2136.19
#2021-06-10|2134.69
#2021-06-11|2113.43
#2021-06-14|2111.58
#2021-06-15|2118.72
#2021-06-16|2091.75
#2021-06-17|2095.84
#2021-06-18|2131.54
#2021-06-21|2109.84
#2021-06-22|2090.03
#2021-06-23|2133.00
#2021-06-24|2155.55
#2021-06-25|2208.73
#2021-06-28|2265.02
#2021-06-29|2247.36
#2021-06-30|2254.01
#2021-07-01|2255.49
#2021-07-02|2187.28
#2021-07-05|2133.52
#2021-07-06|2162.99
#2021-07-07|2127.91
#2021-07-08|2045.92
#2021-07-09|2034.58
#2021-07-12|2052.75
#2021-07-13|2126.41
#2021-07-14|2139.52
#2021-07-15|2173.48
#2021-07-16|2162.52
#2021-07-19|2096.08
#2021-07-20|2093.22
#2021-07-21|2093.15
#2021-07-22|2140.86
#2021-07-23|2116.51
#2021-07-26|1983.58
#2021-07-27|1857.12
#2021-07-28|1895.43
#2021-07-29|2042.03
#2021-07-30|1967.00
#2021-08-02|1993.29
#2021-08-03|2003.06
#2021-08-04|1997.00
#2021-08-05|1991.32
#2021-08-06|2000.15
#2021-08-09|1961.96
#2021-08-10|2008.80
#2021-08-11|1991.94
#2021-08-12|1962.98
#2021-08-13|1919.92
#2021-08-16|1882.83
#2021-08-17|1798.84
#2021-08-18|1804.54
#2021-08-19|1717.04
#2021-08-20|1675.74
#2021-08-23|1633.31
#2021-08-24|1785.61
#2021-08-25|1784.35
#2021-08-26|1768.08
#2021-08-27|1725.92
#2021-08-30|1740.34
#2021-08-31|1810.93
#2021-09-01|1811.71
#2021-09-02|1861.26
#2021-09-03|1813.06
#2021-09-06|1840.41
#2021-09-07|1857.38
#2021-09-08|1869.81
#2021-09-09|1770.86
#2021-09-10|1842.66
#2021-09-13|1779.22
#2021-09-14|1758.60
#2021-09-15|1707.12
#2021-09-16|1683.33
#2021-09-17|1724.06
#2021-09-20|1679.88
#2021-09-21|1655.76
#2021-09-22|1655.00
#2021-09-23|1657.68
#2021-09-24|1620.45
#2021-09-27|1597.13
#2021-09-28|1675.78
#2021-09-29|1649.39
#2021-09-30|1591.97
#2021-10-01|1589.75
#2021-10-04|1542.03
#2021-10-05|1530.09
#2021-10-06|1541.36
#2021-10-07|1638.54
#2021-10-08|1709.37
#2021-10-11|1824.79
#2021-10-12|1766.64
#2021-10-13|1765.88
#2021-10-14|1769.47
#2021-10-15|1786.31
#2021-10-18|1796.55
#2021-10-19|1820.69
#2021-10-20|1917.24
#2021-10-21|1899.81
#2021-10-22|1902.13
#2021-10-25|1896.94
#2021-10-26|1863.24
#2021-10-27|1807.68
#2021-10-28|1813.21
#2021-10-29|1793.33
#2021-11-01|1759.10
#2021-11-02|1783.85
#2021-11-03|1776.15
#2021-11-04|1823.22
#2021-11-05|1765.31
#2021-11-08|1739.82
#2021-11-09|1737.17
#2021-11-10|1774.76
#2021-11-11|1795.02
#2021-11-12|1804.36
#2021-11-15|1803.79
#2021-11-16|1838.09
#2021-11-17|1831.12
#2021-11-18|1746.65
#2021-11-19|1625.51
#2021-11-22|1610.83
#2021-11-23|1571.30
#2021-11-24|1558.28
#2021-11-25|1589.71
#2021-11-26|1526.19
#2021-11-29|1536.31
#2021-11-30|1505.70
#2021-12-01|1491.48
#2021-12-02|1466.73
#2021-12-03|1423.38
#2021-12-06|1351.61
#2021-12-07|1473.09
#2021-12-08|1423.78
#2021-12-09|1451.23
#2021-12-10|1431.47
#2021-12-13|1428.37
#2021-12-14|1405.14
#2021-12-15|1419.75
#2021-12-16|1412.72
#2021-12-17|1374.98
#2021-12-20|1341.69
#2021-12-21|1340.74
#2021-12-22|1352.35
#2021-12-23|1325.77
#2021-12-24|1323.57
#2021-12-27|1323.37
#2021-12-28|1328.44
#2021-12-29|1299.07
#2021-12-30|1295.12
#2021-12-31|1382.49
#2022-01-03|1345.59
#2022-01-04|1359.19
#2022-01-05|1324.44
#2022-01-06|1384.26
#2022-01-07|1459.45
#2022-01-10|1450.83
#2022-01-11|1436.09
#2022-01-12|1524.06
#2022-01-13|1509.90
#2022-01-14|1480.91
#2022-01-17|1469.51
#2022-01-18|1449.17
#2022-01-19|1430.66
#2022-01-20|1508.04
#2022-01-21|1475.32
#2022-01-24|1393.76
#2022-01-25|1366.21
#2022-01-26|1369.22
#2022-01-27|1287.68
#2022-01-28|1292.11
#2022-01-31|1336.93
#2022-02-01|1337.91
#2022-02-02|1338.93
#2022-02-03|1338.11
#2022-02-04|1398.76
#2022-02-07|1357.83
#2022-02-08|1320.95
#2022-02-09|1396.82
#2022-02-10|1429.30
#2022-02-11|1425.79
#2022-02-14|1388.60
#2022-02-15|1387.37
#2022-02-16|1428.50
#2022-02-17|1433.14
#2022-02-18|1395.76
#2022-02-21|1352.43
#2022-02-22|1313.97
#2022-02-23|1329.28
#2022-02-24|1250.85
#2022-02-25|1259.30
#2022-02-28|1251.92
#2022-03-01|1258.51
#2022-03-02|1255.64
#2022-03-03|1262.24
#2022-03-04|1194.46
#2022-03-07|1152.07
#2022-03-08|1143.38
#2022-03-09|1140.73
#2022-03-10|1145.11
#2022-03-11|1078.44
#2022-03-14| 966.77
#2022-03-15| 869.92
#2022-03-16|1082.75
#2022-03-17|1207.47
#2022-03-18|1166.13
#2022-03-21|1167.34
#2022-03-22|1274.05
#2022-03-23|1335.60
#2022-03-24|1297.51
#2022-03-25|1231.79
#2022-03-28|1259.94
#2022-03-29|1291.74
#2022-03-30|1297.92
#2022-03-31|1279.96
#2022-04-01|1254.47
#2022-04-04|1302.19
#2022-04-05|1302.60
#2022-04-06|1241.99
#2022-04-07|1213.16
#2022-04-08|1197.67
#2022-04-11|1147.05
#2022-04-12|1159.58
#2022-04-13|1161.86
#2022-04-14|1139.71
#2022-04-15|1138.45
#2022-04-18|1137.42
#2022-04-19|1102.96
#2022-04-20|1095.66
#2022-04-21|1055.92
#2022-04-22|1048.74
#2022-04-25|1001.94
#2022-04-26|1035.57
#2022-04-27|1041.24
#2022-04-28|1080.68
#2022-04-29|1225.83
#2022-05-02|1225.47
#2022-05-03|1191.95
#2022-05-04|1151.35
#2022-05-05|1155.94
#2022-05-06|1088.19
#2022-05-09|1085.99
#2022-05-10|1032.90
#2022-05-11|1030.61
#2022-05-12| 967.52
#2022-05-13| 991.68
#2022-05-16|1011.04
#2022-05-17|1074.90
#2022-05-18|1071.23
#2022-05-19|1010.03
#2022-05-20|1061.04
#2022-05-23|1040.52
#2022-05-24|1014.27
#2022-05-25|1003.73
#2022-05-26| 992.50
#2022-05-27|1079.18
#2022-05-30|1128.37
#2022-05-31|1145.49
#2022-06-01|1130.42
#2022-06-02|1109.36
#2022-06-03|1109.88
#2022-06-06|1156.59
#2022-06-07|1177.38
#2022-06-08|1269.32
#2022-06-09|1280.95
#2022-06-10|1290.99
#2022-06-13|1205.47
#2022-06-14|1190.02
#2022-06-15|1230.84
#2022-06-16|1202.10
#2022-06-17|1233.31
#2022-06-20|1224.78
#2022-06-21|1238.64
#2022-06-22|1184.73
#2022-06-23|1238.02
#2022-06-24|1291.78
#2022-06-27|1344.38
#2022-06-28|1337.80
#2022-06-29|1299.30
#2022-06-30|1278.55
#2022-07-01|1277.51
#2022-07-04|1298.29
#2022-07-05|1310.04
#2022-07-06|1313.74
#2022-07-07|1309.47
#2022-07-08|1340.39
#2022-07-11|1274.19
#2022-07-12|1219.90
#2022-07-13|1223.86
#2022-07-14|1240.18
#2022-07-15|1181.77
#2022-07-18|1203.03
#2022-07-19|1177.42
#2022-07-20|1200.00
#2022-07-21|1192.27
#2022-07-22|1193.07
#2022-07-25|1174.48
#2022-07-26|1216.07
#2022-07-27|1185.68
#2022-07-28|1168.66
#2022-07-29|1109.79
#2022-08-01|1086.08
#2022-08-02|1057.59
#2022-08-03|1087.37
#2022-08-04|1136.72
#2022-08-05|1121.93
#2022-08-08|1080.98
#2022-08-09|1078.65
#2022-08-10|1054.63
#2022-08-11|1090.98
#2022-08-12|1101.77
#2022-08-15|1093.13
#2022-08-16|1079.65
#2022-08-17|1084.96
#2022-08-18|1061.66
#2022-08-19|1069.38
#2022-08-22|1060.41
#2022-08-23|1061.73
#2022-08-24|1046.22
#2022-08-25|1133.27
#2022-08-26|1150.74
#2022-08-29|1139.59
#2022-08-30|1141.67
#2022-08-31|1132.95
#2022-09-01|1112.86
#2022-09-02|1100.04
#2022-09-05|1075.20
#2022-09-06|1072.29
#2022-09-07|1061.08
#2022-09-08|1062.62
#2022-09-09|1094.00
#2022-09-12|1095.47
#2022-09-13|1095.18
#2022-09-14|1049.55
#2022-09-15|1059.78
#2022-09-16|1045.24
#2022-09-19|1012.25
#2022-09-20|1040.77
#2022-09-21|1006.83
#2022-09-22| 981.92
#2022-09-23| 952.94
#2022-09-26| 959.18
#2022-09-27| 955.27
#2022-09-28| 914.87
#2022-09-29| 933.43
#2022-09-30| 936.28
#2022-10-03| 927.19
#2022-10-04| 931.19
#2022-10-05|1004.48
#2022-10-06| 989.08
#2022-10-07| 965.65
#2022-10-10| 935.07
#2022-10-11| 902.13
#2022-10-12| 893.80
#2022-10-13| 872.35
#2022-10-14| 874.41
#2022-10-17| 872.25
#2022-10-18| 902.15
#2022-10-19| 866.77
#2022-10-20| 837.01
#2022-10-21| 835.67
#2022-10-24| 749.70
#2022-10-25| 773.93
#2022-10-26| 764.99
#2022-10-27| 796.87
#2022-10-28| 758.85
#2022-10-31| 754.01
#2022-11-01| 804.43
#2022-11-02| 820.75
#2022-11-03| 774.89
#2022-11-04| 851.10
#2022-11-07| 857.16
#2022-11-08| 839.12
#2022-11-09| 824.54
#2022-11-10| 792.38
#2022-11-11| 888.93
#2022-11-14| 903.41
#2022-11-15| 985.31
#2022-11-16| 978.37
#2022-11-17| 969.34
#2022-11-18| 991.47
#2022-11-21| 950.51
#2022-11-22| 916.50
#2022-11-23| 942.59
#2022-11-24| 948.45
#2022-11-25| 933.59
#2022-11-28| 904.46
#2022-11-29| 981.51
#2022-11-30|1003.09
#2022-12-01|1030.97
#2022-12-02|1042.40
#2022-12-05|1132.52
#2022-12-06|1104.26
#2022-12-07|1048.19
#2022-12-08|1096.29
#2022-12-09|1119.73
#2022-12-12|1085.27
#2022-12-13|1081.60
#2022-12-14|1092.96
#2022-12-15|1055.91
#2022-12-16|1063.38
#2022-12-19|1067.74
#2022-12-20|1037.97
#2022-12-21|1039.32
#2022-12-22|1083.89
#2022-12-23|1066.32
#2022-12-26|1066.54
#2022-12-27|1067.80
#2022-12-28|1079.19
#2022-12-29|1048.29
#2022-12-30|1054.96
#2023-01-02|1054.90
#2023-01-03|1078.68
#2023-01-04|1157.85
#2023-01-05|1191.53
#2023-01-06|1209.62
#2023-01-09|1280.52
#2023-01-10|1272.32
#2023-01-11|1292.97
#2023-01-12|1278.10
#2023-01-13|1294.39
#2023-01-16|1296.34
#2023-01-17|1296.83
#2023-01-18|1287.38
#2023-01-19|1268.53
#2023-01-20|1309.09
#2023-01-23|1308.14
#2023-01-24|1308.11
#2023-01-25|1307.53
#2023-01-26|1326.08
#2023-01-27|1331.20
#2023-01-30|1252.09
#2023-01-31|1232.14
#2023-02-01|1261.27
#2023-02-02|1251.48
#2023-02-03|1223.16
#2023-02-06|1188.02
#2023-02-07|1198.53
#2023-02-08|1184.59
#2023-02-09|1222.10
#2023-02-10|1177.40
#2023-02-13|1172.71
#2023-02-14|1156.64
#2023-02-15|1141.74
#2023-02-16|1163.80
#2023-02-17|1140.14
#2023-02-20|1138.54
#2023-02-21|1084.97
#2023-02-22|1060.35
#2023-02-23|1081.86
#2023-02-24|1030.75
#2023-02-27|1024.47
#2023-02-28| 995.17
#2023-03-01|1050.37
#2023-03-02|1012.51
#2023-03-03|1021.67
#2023-03-06|1018.80
#2023-03-07|1027.82
#2023-03-08| 995.41
#2023-03-09| 985.56
#2023-03-10| 934.65
#2023-03-13| 952.87
#2023-03-14| 920.61
#2023-03-15| 942.09
#2023-03-16| 925.16
#2023-03-17| 934.81
#2023-03-20| 911.67
#2023-03-21| 923.78
#2023-03-22| 945.58
#2023-03-23| 978.90
#2023-03-24| 973.07
#2023-03-27| 966.30
#2023-03-28| 962.55
#2023-03-29|1044.85
#2023-03-30|1065.45
#2023-03-31|1102.44
#2023-04-03|1084.83
#2023-04-04|1057.20
#2023-04-05|1058.22
#2023-04-06|1068.56
#2023-04-07|1069.03
#2023-04-10|1069.00
#2023-04-11|1081.27
#2023-04-12|1049.19
#2023-04-13|1031.08
#2023-04-14|1033.16
#2023-04-17|1042.12
#2023-04-18|1035.37
#2023-04-19|1010.36
#2023-04-20|1003.33
#2023-04-21| 970.25
#2023-04-24| 960.87
#2023-04-25| 931.77
#2023-04-26| 930.34
#2023-04-27| 918.16
#2023-04-28| 921.18
#2023-05-01| 921.19
#2023-05-02| 925.99
#2023-05-03| 907.02
#2023-05-04| 913.52
#2023-05-05| 924.83
#2023-05-08| 926.95
#2023-05-09| 905.46
#2023-05-10| 911.47
#2023-05-11| 929.69
#2023-05-12| 954.07
#2023-05-15| 956.93
#2023-05-16| 966.51
#2023-05-17| 961.64
#2023-05-18| 982.01
#2023-05-19| 934.35
#2023-05-22| 944.60
#2023-05-23| 936.53
#2023-05-24| 917.46
#2023-05-25| 890.47
#2023-05-26| 889.54
#2023-05-29| 880.13
#2023-05-30| 890.39
#2023-05-31| 879.78
#2023-06-01| 877.66
#2023-06-02| 929.93
#2023-06-05| 931.13
#2023-06-06| 929.72
#2023-06-07| 946.79
#2023-06-08| 941.18
#2023-06-09| 945.78
#2023-06-12| 945.27
#2023-06-13| 963.90
#2023-06-14| 958.54
#2023-06-15| 999.09
#2023-06-16|1022.33
#2023-06-19|1003.27
#2023-06-20| 985.54
#2023-06-21| 949.17
#2023-06-22| 947.80
#2023-06-23| 939.05
#2023-06-26| 929.04
#2023-06-27| 949.92
#2023-06-28| 939.47
#2023-06-29| 916.70
#2023-06-30| 909.77
#2023-07-03| 936.57
#2023-07-04| 945.92
#2023-07-05| 929.65
#2023-07-06| 915.69
#2023-07-07| 933.33
#2023-07-10| 957.08
#2023-07-11| 974.04
#2023-07-12| 984.31
#2023-07-13|1019.04
#2023-07-14|1023.44
#2023-07-17|1022.21
#2023-07-18| 988.95
#2023-07-19| 993.13
#2023-07-20| 987.48
#2023-07-21|1001.89
#2023-07-24| 982.75
#2023-07-25|1039.04
#2023-07-26|1028.34
#2023-07-27|1043.49
#2023-07-28|1049.63
#2023-07-31|1066.89
#2023-08-01|1068.41
#2023-08-02|1037.67
#2023-08-03|1018.41
#2023-08-04|1038.38
#2023-08-07|1041.36
#2023-08-08|1010.93
#2023-08-09|1020.32
#2023-08-10|1021.01
#2023-08-11|1026.12
#2023-08-14|1002.41
#2023-08-15| 986.01
#2023-08-16| 970.03
#2023-08-17| 973.46
#2023-08-18| 940.77
#2023-08-21| 928.28
#2023-08-22| 943.37
#2023-08-23| 941.79
#2023-08-24| 961.92
#2023-08-25| 941.55
#2023-08-28| 953.63
#2023-08-29| 971.85
#2023-08-30| 967.24
#2023-08-31| 961.51
#2023-09-01| 960.88
#2023-09-04| 991.50
#2023-09-05| 981.85
#2023-09-06| 981.15
#2023-09-07| 963.73
#2023-09-08| 963.62
#2023-09-11| 939.95
#2023-09-12| 926.35
#2023-09-13| 918.35
#2023-09-14| 921.98
#2023-09-15| 924.16
#2023-09-18| 905.88
#2023-09-19| 907.71
#2023-09-20| 902.12
#2023-09-21| 885.96
#2023-09-22| 916.10
#2023-09-25| 899.65
#2023-09-26| 891.56
#2023-09-27| 896.18
#2023-09-28| 881.10
#2023-09-29| 906.71
#2023-10-02| 906.25
#2023-10-03| 881.18
#2023-10-04| 868.47
#2023-10-05| 867.35
#2023-10-06| 881.75
#2023-10-09| 875.34
#2023-10-10| 888.09
#2023-10-11| 901.52
#2023-10-12| 912.37
#2023-10-13| 871.24
#2023-10-16| 858.91
#2023-10-17| 867.06
#2023-10-18| 858.28
#2023-10-19| 833.97
#2023-10-20| 827.63
#2023-10-23| 827.20
#2023-10-24| 814.93
#2023-10-25| 835.03
#2023-10-26| 838.39
#2023-10-27| 862.44
#2023-10-30| 858.56
#2023-10-31| 841.37
#2023-11-01| 836.41
#2023-11-02| 845.07
#2023-11-03| 869.47
#2023-11-06| 892.22
#2023-11-07| 875.58
#2023-11-08| 870.19
#2023-11-09| 866.10
#2023-11-10| 842.20
#2023-11-13| 852.57
#2023-11-14| 840.38
#2023-11-15| 882.43
#2023-11-16| 870.76
#2023-11-17| 807.34
#2023-11-20| 820.92
#2023-11-21| 835.68
#2023-11-22| 840.76
#2023-11-23| 846.76
#2023-11-24| 835.82
#2023-11-27| 835.12
#2023-11-28| 820.15
#2023-11-29| 804.43
#2023-11-30| 803.28
#2023-12-01| 793.98
#2023-12-04| 783.85
#2023-12-05| 778.46
#2023-12-06| 778.72
#2023-12-07| 774.41
#2023-12-08| 781.26
#2023-12-11| 761.84
#2023-12-12| 773.18
#2023-12-13| 762.73
#2023-12-14| 766.25
#2023-12-15| 796.56
#2023-12-18| 799.85
#2023-12-19| 791.97
#2023-12-20| 809.19
#2023-12-21| 814.06
#2023-12-22| 803.02
#2023-12-25| 803.41
#2023-12-26| 804.29
#2023-12-27| 820.83
#2023-12-28| 845.00
#2023-12-29| 842.61
#2024-01-01| 842.61
#2024-01-02| 831.71
#2024-01-03| 815.88
#2024-01-04| 821.84
#2024-01-05| 801.40
#2024-01-08| 785.83
#2024-01-09| 777.55
#2024-01-10| 772.85
#2024-01-11| 786.38
#2024-01-12| 782.80
#2024-01-15| 776.71
#2024-01-16| 757.50
#2024-01-17| 726.64
#2024-01-18| 732.32
#2024-01-19| 720.70
#2024-01-22| 716.49
#2024-01-23| 738.79
#2024-01-24| 782.76
#2024-01-25| 791.90
#2024-01-26| 771.34
#2024-01-29| 787.37
#2024-01-30| 770.24
#2024-01-31| 752.78
#2024-02-01| 765.61
#2024-02-02| 762.67
#2024-02-05| 759.67
#2024-02-06| 809.93
#2024-02-07| 799.76
#2024-02-08| 762.26
#2024-02-09| 751.78
#2024-02-12| 751.70
#2024-02-13| 752.31
#2024-02-14| 767.16
#2024-02-15| 773.25
#2024-02-16| 792.53
#2024-02-19| 775.71
#2024-02-20| 780.45
#2024-02-21| 790.12
#2024-02-22| 807.44
#2024-02-23| 802.20
#2024-02-26| 799.10
#2024-02-27| 809.90
#2024-02-28| 796.10
#2024-02-29| 785.96
#2024-03-01| 788.67
#2024-03-04| 780.87
#2024-03-05| 755.15
#2024-03-06| 779.05
#2024-03-07| 776.14
#2024-03-08| 779.30
#2024-03-11| 799.10
#2024-03-12| 823.95
#2024-03-13| 816.80
#2024-03-14| 814.25
#2024-03-15| 798.76
#2024-03-18| 802.64
#2024-03-19| 792.80
#2024-03-20| 794.46
#2024-03-21| 809.47
#2024-03-22| 789.62
#2024-03-25| 783.76
#2024-03-26| 785.18
#2024-03-27| 770.50
#2024-03-28| 788.17
#2024-03-29| 787.79
#2024-04-01| 789.16
#2024-04-02| 795.84
#2024-04-03| 788.13
#2024-04-04| 788.20
#2024-04-05| 783.72
#2024-04-08| 785.48
#2024-04-09| 787.23
#2024-04-10| 818.83
#2024-04-11| 819.09
#2024-04-12| 795.80
#2024-04-15| 784.00
#2024-04-16| 762.95
#2024-04-17| 758.34
#2024-04-18| 757.91
#2024-04-19| 745.86
#2024-04-22| 763.74
#2024-04-23| 781.27
#2024-04-24| 807.57
#2024-04-25| 811.66
#2024-04-26| 836.65
#2024-04-29| 831.71
#2024-04-30| 828.05
#2024-05-01| 827.83
#2024-05-02| 847.73
#2024-05-03| 879.90
#2024-05-06| 883.08
#2024-05-07| 868.67
#2024-05-08| 852.76
#2024-05-09| 857.23
#2024-05-10| 867.63
#2024-05-13| 895.22
#2024-05-14| 907.25
#2024-05-15| 907.04
#2024-05-16| 891.14
#2024-05-17| 938.45
#2024-05-20| 939.39
#2024-05-21| 923.27
#2024-05-22| 909.41
#2024-05-23| 870.20
#2024-05-24| 860.41
#2024-05-27| 869.12
#2024-05-28| 869.91
#2024-05-29| 843.21
#2024-05-30| 837.81
#2024-05-31| 826.91
#2024-06-03| 843.62
#2024-06-04| 841.94
#2024-06-05| 849.81
#2024-06-06| 849.46
#2024-06-07| 847.38
#2024-06-10| 846.79
#2024-06-11| 841.13
#2024-06-12| 833.85
#2024-06-13| 838.69
#2024-06-14| 822.54
#2024-06-17| 818.81
#2024-06-18| 816.03
#2024-06-19| 835.49
#2024-06-20| 826.05
#2024-06-21| 811.33
#2024-06-24| 812.50
#2024-06-25| 816.41
#2024-06-26| 814.02
#2024-06-27| 801.04
#2024-06-28| 792.43
#2024-07-01| 791.15
#2024-07-02| 786.22
#2024-07-03| 803.05
#2024-07-04| 811.99
#2024-07-05| 809.33
#2024-07-08| 801.49
#2024-07-09| 807.08
#2024-07-10| 813.22
#2024-07-11| 837.18
#2024-07-12| 867.38
#2024-07-15| 848.05
#2024-07-16| 837.28
#2024-07-17| 846.50
#2024-07-18| 841.94
#2024-07-19| 822.40
#2024-07-22| 830.68
#2024-07-23| 824.64
#2024-07-24| 823.04
#2024-07-25| 813.27
#2024-07-26| 816.73
#2024-07-29| 845.08
#2024-07-30| 838.98
#2024-07-31| 851.38
#2024-08-01| 847.70
#2024-08-02| 828.42
#2024-08-05| 814.74
#2024-08-06| 821.56
#2024-08-07| 835.01
#2024-08-08| 835.63
#2024-08-09| 847.97
#2024-08-12| 852.69
#2024-08-13| 856.04
#2024-08-14| 854.51
#2024-08-15| 836.40
#2024-08-16| 877.08
#2024-08-19| 895.00
#2024-08-20| 887.63
#2024-08-21| 874.00
#2024-08-22| 891.41
#2024-08-23| 900.14
#2024-08-26| 906.45
#2024-08-27| 874.78
#2024-08-28| 869.73
#2024-08-29| 868.49
#2024-08-30| 890.75
#2024-09-02| 873.27
#2024-09-03| 877.96
#2024-09-04| 876.74
#2024-09-05| 875.39
#2024-09-06| 878.31
#2024-09-09| 861.08
#2024-09-10| 887.50
#2024-09-11| 885.37
#2024-09-12| 903.01
#2024-09-13| 901.22
#2024-09-16| 896.53
#2024-09-17| 905.40
#2024-09-18| 905.47
#2024-09-19| 937.11
#2024-09-20| 951.23
#2024-09-23| 949.31
#2024-09-24|1001.87
#2024-09-25| 999.72
#2024-09-26|1067.71
#2024-09-27|1122.70
#2024-09-30|1198.79
#2024-10-01|1197.76
#2024-10-02|1261.04
#2024-10-03|1201.10
#2024-10-04|1245.97
#2024-10-07|1255.10
#2024-10-08|1148.00
#2024-10-09|1132.31
#2024-10-10|1162.48
#2024-10-11|1161.85
#2024-10-14|1159.63
#2024-10-15|1108.54
#2024-10-16|1095.29
#2024-10-17|1089.85
#2024-10-18|1113.50
#2024-10-21|1087.36
#2024-10-22|1081.81
#2024-10-23|1092.05
#2024-10-24|1060.44
#2024-10-25|1070.25
#2024-10-28|1082.50
#2024-10-29|1094.66
#2024-10-30|1073.14
#2024-10-31|1062.46
#2024-11-01|1068.04
#2024-11-04|1075.52
#2024-11-05|1097.07
#2024-11-06|1055.14
#2024-11-07|1066.78
#2024-11-08|1058.11
#2024-11-11|1054.48
#2024-11-12|1013.72
#2024-11-13|1010.37
#2024-11-14| 981.01
#2024-11-15| 972.94
#2024-11-18| 974.41
#2024-11-19| 967.37
#2024-11-20| 966.31
#2024-11-21| 962.30
#2024-11-22| 933.81
#2024-11-25| 940.55
#2024-11-26| 954.22
#2024-11-27| 975.08
#2024-11-28| 961.77
#2024-11-29| 966.47
#2024-12-02| 977.56
#2024-12-03| 978.91
#2024-12-04| 970.11
#2024-12-05| 955.03
#2024-12-06| 978.42
#2024-12-09|1006.96
#2024-12-10|1005.88
#2024-12-11| 996.55
#2024-12-12|1010.65
#2024-12-13| 987.55
#2024-12-16| 978.13
#2024-12-17| 967.05
#2024-12-18| 974.82
#2024-12-19| 960.93
#2024-12-20| 934.22
#2024-12-23| 944.81
#2024-12-24| 963.11
#2024-12-25| 963.08
#2024-12-26| 962.46
#2024-12-27| 951.27
#2024-12-30| 946.28
#2024-12-31| 951.89
#2025-01-01| 951.89
#2025-01-02| 937.22
#2025-01-03| 949.66
#2025-01-06| 946.54
#2025-01-07| 939.71
#2025-01-08| 932.86
#2025-01-09| 926.85
#2025-01-10| 914.36
#2025-01-13| 897.22
#2025-01-14| 919.14
#2025-01-15| 919.89
#2025-01-16| 929.19
#2025-01-17| 941.08
#2025-01-20| 983.56
#2025-01-21| 989.32
#2025-01-22| 961.65
#2025-01-23| 963.84
#2025-01-24| 984.89
#2025-01-27|1005.20
#2025-01-28|1012.32
#2025-01-29|1012.22
#2025-01-30|1010.92
#2025-01-31|1009.14
#2025-02-03|1043.58
#2025-02-04|1088.90
#2025-02-05|1082.69
#2025-02-06|1090.20
#2025-02-07|1100.32
#2025-02-10|1146.30
#2025-02-11|1138.49
#2025-02-12|1203.21
#2025-02-13|1219.68
#2025-02-14|1293.31
#2025-02-17|1270.63
#2025-02-18|1304.27
#2025-02-19|1282.95
#2025-02-20|1255.62
#2025-02-21|1400.84
#2025-02-24|1378.49
#2025-02-25|1330.38
#2025-02-26|1396.30
#2025-02-27|1385.93
#2025-02-28|1311.41
#2025-03-03|1333.88
#2025-03-04|1314.35
#2025-03-05|1340.76
#2025-03-06|1440.38
#2025-03-07|1424.48
#2025-03-10|1371.72
#2025-03-11|1364.18
#2025-03-12|1367.58
#2025-03-13|1342.43
#2025-03-14|1386.90
#2025-03-17|1392.45
#2025-03-18|1463.91
#2025-03-19|1445.48
#2025-03-20|1390.83
#2025-03-21|1347.59
#2025-03-24|1365.64
#2025-03-25|1320.13
#2025-03-26|1342.36
#2025-03-27|1352.54
#2025-03-28|1356.75
#2025-03-31|1331.16
#2025-04-01|1349.62
#2025-04-02|1353.08
#2025-04-03|1295.12
#2025-04-04|1294.45
#2025-04-07|1081.14
#2025-04-08|1103.36
#2025-04-09|1111.00
#2025-04-10|1132.31
#2025-04-11|1126.02
#2025-04-14|1173.07
#2025-04-15|1189.47
#2025-04-16|1145.05
#2025-04-17|1173.33
#2025-04-18|1173.85
#2025-04-21|1176.41
#2025-04-22|1180.63
#2025-04-23|1228.77
#2025-04-24|1204.09
#2025-04-25|1214.51
#2025-04-28|1221.57
#2025-04-29|1226.05
#2025-04-30|1243.84
#2025-05-01|1243.48
#2025-05-02|1285.15
#2025-05-05|1287.97
#2025-05-06|1298.86
#2025-05-07|1275.29
#2025-05-08|1270.95
#2025-05-09|1290.39
#2025-05-12|1356.30
#2025-05-13|1315.56
#2025-05-14|1350.00
#2025-05-15|1334.60
#2025-05-16|1288.86
#2025-05-19|1258.45
#2025-05-20|1277.45
#2025-05-21|1292.67
#2025-05-22|1259.15
#2025-05-23|1256.59
#2025-05-26|1238.06
#2025-05-27|1246.28
#2025-05-28|1222.68
#2025-05-29|1249.71
#2025-05-30|1213.27
#2025-06-02|1208.19
#2025-06-03|1214.49
#2025-06-04|1222.20
#2025-06-05|1252.95
#2025-06-06|1239.54
#2025-06-09|1268.92
#2025-06-10|1264.76
#2025-06-11|1281.71
#2025-06-12|1247.66
#2025-06-13|1225.83
#2025-06-16|1234.52
#2025-06-17|1243.44
#2025-06-18|1223.10
#2025-06-19|1194.08
#2025-06-20|1206.54
#2025-06-23|1203.19
#2025-06-24|1224.25
#2025-06-25|1249.55
#2025-06-26|1229.10
#2025-06-27|1230.10
#2025-06-30|1213.64
#2025-07-01|1215.35
#2025-07-02|1210.49
#2025-07-03|1182.16
#2025-07-04|1166.73
#2025-07-07|1170.84
#2025-07-08|1188.73
#2025-07-09|1155.15
#2025-07-10|1154.97
#2025-07-11|1164.78
#2025-07-14|1173.54
#2025-07-15|1232.41
#2025-07-16|1229.29
#2025-07-17|1219.36
#2025-07-18|1246.56
#2025-07-21|1265.09
#2025-07-22|1266.14
#2025-07-23|1291.75
#2025-07-24|1288.61
#2025-07-25|1264.43
#2025-07-28|1283.36
#2025-07-29|1287.33
#2025-07-30|1255.57
#2025-07-31|1234.41
#2025-08-01|1242.66
#2025-08-04|1241.82
#2025-08-05|1243.16
#2025-08-06|1254.86
#2025-08-07|1276.41
#2025-08-08|1250.64
#2025-08-11|1265.34
#2025-08-12|1249.91
#2025-08-13|1310.83
#2025-08-14|1296.59
#2025-08-15|1265.51
#2025-08-18|1278.62
#2025-08-19|1278.63
#2025-08-20|1279.27
#2025-08-21|1264.67
#2025-08-22|1282.81
#2025-08-25|1341.38
#2025-08-26|1318.39
#2025-08-27|1312.68
#2025-08-28|1261.95
#2025-08-29|1263.17
#2025-09-01|1424.96
#2025-09-02|1403.60
#2025-09-03|1404.71
#2025-09-04|1368.87
#2025-09-05|1390.41
#2025-09-08|1426.60
#2025-09-09|1466.07
#2025-09-10|1473.15
#2025-09-11|1473.03
#2025-09-12|1536.51
#2025-09-15|1558.04
#2025-09-16|1548.35
#2025-09-17|1618.78
#2025-09-18|1593.79
#2025-09-19|1603.79
#2025-09-22|1598.79
#2025-09-23|1588.66
#2025-09-24|1700.63
#2025-09-25|1688.97
#2025-09-26|1641.14
#2025-09-29|1696.58
#2025-09-30|1726.95
#2025-10-01|1727.88
#2025-10-02|1775.40
#2025-10-03|1787.24
#2025-10-06|1749.59
#2025-10-07|1750.14
#2025-10-08|1725.25
#2025-10-09|1696.32
#2025-10-10|1631.56
#2025-10-13|1605.38
#2025-10-14|1552.26
#2025-10-15|1605.12
#2025-10-16|1607.38
#2025-10-17|1548.21
#2025-10-20|1606.98
#2025-10-21|1624.41
#2025-10-22|1600.69
#2025-10-23|1615.54
#2025-10-24|1642.35
#2025-10-27|1685.12
#2025-10-28|1661.62
#2025-10-29|1662.31
#2025-10-30|1669.63
#2025-10-31|1610.03
#2025-11-03|1597.15
#2025-11-04|1558.16
#2025-11-05|1553.06
#2025-11-06|1605.78
#2025-11-07|1561.07
#2025-11-10|1590.69
#2025-11-11|1567.62
#2025-11-12|1541.58
#2025-11-13|1578.78
#2025-11-14|1515.90
#2025-11-17|1516.07
#2025-11-18|1507.08
#2025-11-19|1518.06
#2025-11-20|1506.28
#2025-11-21|1447.15
#2025-11-24|1501.64
#2025-11-25|1526.03
#2025-11-26|1507.73
#2025-11-27|1482.68
#2025-11-28|1490.95
#2025-12-01|1512.79
#2025-12-02|1528.16
#2025-12-03|1499.90
#2025-12-04|1506.57
#2025-12-05|1511.55
#2025-12-08|1492.91
#2025-12-09|1468.81
#2025-12-10|1485.29
#2025-12-11|1465.91
#2025-12-12|1494.72
#2025-12-15|1451.78
#2025-12-16|1414.97
#2025-12-17|1431.15
#2025-12-18|1415.13
#2025-12-19|1424.40
#2025-12-22|1438.65
#2025-12-23|1444.61
#2025-12-24|1436.93
#2025-12-25|1436.69
#2025-12-26|1436.96
#2025-12-29|1414.24
#2025-12-30|1420.89
#2025-12-31|1405.50
#2026-01-01|1405.62
#2026-01-02|1456.83
#2026-01-05|1485.25
#2026-01-06|1471.21
#2026-01-07|1434.11
#2026-01-08|1402.61
#2026-01-09|1433.67
#2026-01-12|1494.85
#2026-01-13|1532.74
#2026-01-14|1600.26
#2026-01-15|1566.55
#2026-01-16|1572.97
#2026-01-19|1529.64
#2026-01-20|1528.18
#2026-01-21|1553.93
#2026-01-22|1570.55
#2026-01-23|1601.33
#2026-01-26|1578.14
#2026-01-27|1610.82
#2026-01-28|1644.40
#2026-01-29|1639.47
#2026-01-30|1603.21
#2026-02-02|1553.28
#2026-02-03|1539.50
#2026-02-04|1529.22
#2026-02-05|1533.77
#2026-02-06|1498.43
#2026-02-09|1528.40
#2026-02-10|1554.03
#2026-02-11|1547.81
#2026-02-12|1535.51
#2026-02-13|1506.73
#2026-02-16|1502.54
#2026-02-17|1502.04
#2026-02-18|1502.44
#2026-02-19|1501.60
#2026-02-20|1439.78
#2026-02-23|1482.43
#2026-02-24|1443.50
#2026-02-25|1446.93
#2026-02-26|1402.10
#2026-02-27|1402.84
#2026-03-02|1344.98
#2026-03-03|1330.22
#2026-03-04|1282.63
#2026-03-05|1255.64
#2026-03-06|1296.53
#2026-03-09|1275.97
#2026-03-10|1316.72
#2026-03-11|1312.70
#2026-03-12|1300.58
#2026-03-13|1304.11
#2026-03-16|1317.63
#2026-03-17|1326.63
#2026-03-18|1351.77
#2026-03-19|1301.00
#2026-03-20|1237.65
#2026-03-23|1194.26
#2026-03-24|1227.23
#2026-03-25|1207.62
#2026-03-26|1189.99
#2026-03-27|1181.49
#2026-03-30|1166.20
#2026-03-31|1163.34
#2026-04-01|1180.89
#2026-04-02|1176.80
#2026-04-03|1176.01
#2026-04-06|1183.27
#2026-04-07|1182.71
#2026-04-08|1229.75
#2026-04-09|1222.19
#2026-04-10|1224.03
#2026-04-13|1221.36
#2026-04-14|1246.84
#2026-04-15|1277.40
#2026-04-16|1301.81
#2026-04-17|1288.91
#2026-04-20|1292.38
#2026-04-21|1308.60
#2026-04-22|1289.82
#2026-04-23|1268.22
#2026-04-24|1266.37
#2026-04-27|1258.79
#2026-04-28|1243.65
#2026-04-29|1255.39
#2026-04-30|1242.22
#2026-05-01|1242.08
#2026-05-04|1244.62
#2026-05-05|1243.24
#2026-05-06|1251.00
#2026-05-07|1277.38
#2026-05-08|1279.86
#2026-05-11|1269.46
#2026-05-12|1252.84
#2026-05-13|1297.04
#2026-05-14|1307.66
#2026-05-15|1290.45
#2026-05-18|1276.37
#2026-05-19|1277.93
#2026-05-20|1283.34
#2026-05-21|1268.18
#2026-05-22|1267.08
#2026-05-25|1269.81
#2026-05-26|1255.06
#2026-05-27|1245.65
#2026-05-28|1239.80
#2026-05-29|1255.01
#2026-06-01|1257.46
#2026-06-02|1292.19
#2026-06-03|1271.00
#2026-06-04|1267.97
#2026-06-05|1271.25
#2026-06-08|1242.00
#2026-06-09|1253.84
#2026-06-10|1248.65