Table Data - Nasdaq EM Asia Travel and Leisure Index
| Title | Nasdaq EM Asia Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQEMASIA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:44 PM CST |
| Notes | For more information about this series, see: NQEMASIA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 360.32 |
| 2001-04-02 | 358.55 |
| 2001-04-03 | 348.81 |
| 2001-04-04 | 335.76 |
| 2001-04-05 | 336.37 |
| 2001-04-06 | 333.63 |
| 2001-04-09 | 324.95 |
| 2001-04-10 | 323.12 |
| 2001-04-11 | 328.47 |
| 2001-04-12 | 328.75 |
| 2001-04-13 | . |
| 2001-04-16 | 332.70 |
| 2001-04-17 | 329.29 |
| 2001-04-18 | 332.85 |
| 2001-04-19 | 335.68 |
| 2001-04-20 | 338.60 |
| 2001-04-23 | 338.01 |
| 2001-04-24 | 338.58 |
| 2001-04-25 | 338.73 |
| 2001-04-26 | 338.00 |
| 2001-04-27 | 344.58 |
| 2001-04-30 | 344.73 |
| 2001-05-01 | 344.80 |
| 2001-05-02 | 361.50 |
| 2001-05-03 | 358.14 |
| 2001-05-04 | 350.13 |
| 2001-05-07 | 350.63 |
| 2001-05-08 | 346.52 |
| 2001-05-09 | 349.04 |
| 2001-05-10 | 348.18 |
| 2001-05-11 | 349.20 |
| 2001-05-14 | 346.58 |
| 2001-05-15 | 345.03 |
| 2001-05-16 | 347.57 |
| 2001-05-17 | 350.35 |
| 2001-05-18 | 349.51 |
| 2001-05-21 | 349.64 |
| 2001-05-22 | 351.19 |
| 2001-05-23 | 357.28 |
| 2001-05-24 | 355.36 |
| 2001-05-25 | 355.87 |
| 2001-05-28 | . |
| 2001-05-29 | 354.62 |
| 2001-05-30 | 354.23 |
| 2001-05-31 | 353.14 |
| 2001-06-01 | 351.19 |
| 2001-06-04 | 353.92 |
| 2001-06-05 | 349.55 |
| 2001-06-06 | 348.24 |
| 2001-06-07 | 349.41 |
| 2001-06-08 | 353.15 |
| 2001-06-11 | 356.19 |
| 2001-06-12 | 356.01 |
| 2001-06-13 | 356.68 |
| 2001-06-14 | 348.62 |
| 2001-06-15 | 348.34 |
| 2001-06-18 | 344.84 |
| 2001-06-19 | 343.94 |
| 2001-06-20 | 342.19 |
| 2001-06-21 | 345.85 |
| 2001-06-22 | 349.54 |
| 2001-06-25 | 353.91 |
| 2001-06-26 | 352.22 |
| 2001-06-27 | 347.49 |
| 2001-06-28 | 343.71 |
| 2001-06-29 | 343.70 |
| 2001-07-02 | 341.86 |
| 2001-07-03 | 343.05 |
| 2001-07-04 | . |
| 2001-07-05 | 350.33 |
| 2001-07-06 | 348.89 |
| 2001-07-09 | 345.11 |
| 2001-07-10 | 344.62 |
| 2001-07-11 | 336.45 |
| 2001-07-12 | 337.15 |
| 2001-07-13 | 340.63 |
| 2001-07-16 | 340.58 |
| 2001-07-17 | 341.30 |
| 2001-07-18 | 343.94 |
| 2001-07-19 | 345.51 |
| 2001-07-20 | 349.08 |
| 2001-07-23 | 347.08 |
| 2001-07-24 | 347.96 |
| 2001-07-25 | 355.59 |
| 2001-07-26 | 356.67 |
| 2001-07-27 | 358.37 |
| 2001-07-30 | 356.71 |
| 2001-07-31 | 352.64 |
| 2001-08-01 | 356.83 |
| 2001-08-02 | 356.72 |
| 2001-08-03 | 356.20 |
| 2001-08-06 | 352.26 |
| 2001-08-07 | 352.92 |
| 2001-08-08 | 354.35 |
| 2001-08-09 | 350.67 |
| 2001-08-10 | 352.49 |
| 2001-08-13 | 356.39 |
| 2001-08-14 | 364.97 |
| 2001-08-15 | 369.02 |
| 2001-08-16 | 369.94 |
| 2001-08-17 | 371.26 |
| 2001-08-20 | 368.56 |
| 2001-08-21 | 370.52 |
| 2001-08-22 | 371.61 |
| 2001-08-23 | 375.54 |
| 2001-08-24 | 385.33 |
| 2001-08-27 | 392.78 |
| 2001-08-28 | 383.64 |
| 2001-08-29 | 385.46 |
| 2001-08-30 | 391.57 |
| 2001-08-31 | 391.15 |
| 2001-09-03 | . |
| 2001-09-04 | 382.03 |
| 2001-09-05 | 384.93 |
| 2001-09-06 | 390.44 |
| 2001-09-07 | 397.60 |
| 2001-09-10 | 397.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.20 |
| 2001-09-18 | 313.87 |
| 2001-09-19 | 324.96 |
| 2001-09-20 | 318.50 |
| 2001-09-21 | 306.60 |
| 2001-09-24 | 308.07 |
| 2001-09-25 | 303.22 |
| 2001-09-26 | 308.49 |
| 2001-09-27 | 310.88 |
| 2001-09-28 | 316.25 |
| 2001-10-01 | 315.20 |
| 2001-10-02 | 314.76 |
| 2001-10-03 | 314.83 |
| 2001-10-04 | 317.01 |
| 2001-10-05 | 317.64 |
| 2001-10-08 | 311.61 |
| 2001-10-09 | 318.02 |
| 2001-10-10 | 316.45 |
| 2001-10-11 | 323.84 |
| 2001-10-12 | 321.63 |
| 2001-10-15 | 320.25 |
| 2001-10-16 | 318.84 |
| 2001-10-17 | 320.52 |
| 2001-10-18 | 318.87 |
| 2001-10-19 | 319.92 |
| 2001-10-22 | 313.99 |
| 2001-10-23 | 317.99 |
| 2001-10-24 | 318.72 |
| 2001-10-25 | 318.12 |
| 2001-10-26 | 317.06 |
| 2001-10-29 | 315.32 |
| 2001-10-30 | 314.94 |
| 2001-10-31 | 316.01 |
| 2001-11-01 | 317.85 |
| 2001-11-02 | 319.29 |
| 2001-11-05 | 320.32 |
| 2001-11-06 | 319.56 |
| 2001-11-07 | 316.94 |
| 2001-11-08 | 319.67 |
| 2001-11-09 | 321.09 |
| 2001-11-12 | 324.04 |
| 2001-11-13 | 320.69 |
| 2001-11-14 | 322.43 |
| 2001-11-15 | 331.72 |
| 2001-11-16 | 340.13 |
| 2001-11-19 | 343.99 |
| 2001-11-20 | 345.51 |
| 2001-11-21 | 351.62 |
| 2001-11-22 | . |
| 2001-11-23 | 355.70 |
| 2001-11-26 | 359.38 |
| 2001-11-27 | 355.50 |
| 2001-11-28 | 348.72 |
| 2001-11-29 | 348.96 |
| 2001-11-30 | 350.47 |
| 2001-12-03 | 352.13 |
| 2001-12-04 | 355.64 |
| 2001-12-05 | 363.78 |
| 2001-12-06 | 371.46 |
| 2001-12-07 | 372.98 |
| 2001-12-10 | 371.37 |
| 2001-12-11 | 367.84 |
| 2001-12-12 | 366.29 |
| 2001-12-13 | 360.56 |
| 2001-12-14 | 364.66 |
| 2001-12-17 | 364.40 |
| 2001-12-18 | 362.39 |
| 2001-12-19 | 363.96 |
| 2001-12-20 | 366.49 |
| 2001-12-21 | 365.89 |
| 2001-12-24 | 365.05 |
| 2001-12-25 | . |
| 2001-12-26 | 369.36 |
| 2001-12-27 | 372.64 |
| 2001-12-28 | 372.72 |
| 2001-12-31 | 374.00 |
| 2002-01-01 | . |
| 2002-01-02 | 374.50 |
| 2002-01-03 | 377.35 |
| 2002-01-04 | 382.40 |
| 2002-01-07 | 388.07 |
| 2002-01-08 | 386.04 |
| 2002-01-09 | 392.81 |
| 2002-01-10 | 396.63 |
| 2002-01-11 | 393.01 |
| 2002-01-14 | 389.11 |
| 2002-01-15 | 389.52 |
| 2002-01-16 | 393.73 |
| 2002-01-17 | 395.27 |
| 2002-01-18 | 396.82 |
| 2002-01-21 | . |
| 2002-01-22 | 394.58 |
| 2002-01-23 | 392.17 |
| 2002-01-24 | 396.13 |
| 2002-01-25 | 410.71 |
| 2002-01-28 | 423.87 |
| 2002-01-29 | 428.98 |
| 2002-01-30 | 430.84 |
| 2002-01-31 | 431.55 |
| 2002-02-01 | 428.85 |
| 2002-02-04 | 439.26 |
| 2002-02-05 | 446.59 |
| 2002-02-06 | 444.80 |
| 2002-02-07 | 441.45 |
| 2002-02-08 | 435.97 |
| 2002-02-11 | 437.15 |
| 2002-02-12 | 436.68 |
| 2002-02-13 | 437.86 |
| 2002-02-14 | 444.34 |
| 2002-02-15 | 447.41 |
| 2002-02-18 | . |
| 2002-02-19 | 451.36 |
| 2002-02-20 | 449.72 |
| 2002-02-21 | 447.84 |
| 2002-02-22 | 437.99 |
| 2002-02-25 | 434.17 |
| 2002-02-26 | 437.33 |
| 2002-02-27 | 442.77 |
| 2002-02-28 | 444.62 |
| 2002-03-01 | 451.99 |
| 2002-03-04 | 461.29 |
| 2002-03-05 | 472.39 |
| 2002-03-06 | 468.55 |
| 2002-03-07 | 466.37 |
| 2002-03-08 | 471.24 |
| 2002-03-11 | 477.66 |
| 2002-03-12 | 475.71 |
| 2002-03-13 | 478.29 |
| 2002-03-14 | 479.37 |
| 2002-03-15 | 481.04 |
| 2002-03-18 | 484.62 |
| 2002-03-19 | 480.49 |
| 2002-03-20 | 477.75 |
| 2002-03-21 | 478.55 |
| 2002-03-22 | 478.93 |
| 2002-03-25 | 476.92 |
| 2002-03-26 | 477.44 |
| 2002-03-27 | 481.03 |
| 2002-03-28 | 487.97 |
| 2002-03-29 | . |
| 2002-04-01 | 479.65 |
| 2002-04-02 | 477.80 |
| 2002-04-03 | 475.57 |
| 2002-04-04 | 478.10 |
| 2002-04-05 | 483.22 |
| 2002-04-08 | 490.83 |
| 2002-04-09 | 487.17 |
| 2002-04-10 | 484.51 |
| 2002-04-11 | 486.78 |
| 2002-04-12 | 493.04 |
| 2002-04-15 | 503.99 |
| 2002-04-16 | 503.17 |
| 2002-04-17 | 514.32 |
| 2002-04-18 | 515.26 |
| 2002-04-19 | 524.17 |
| 2002-04-22 | 523.57 |
| 2002-04-23 | 519.49 |
| 2002-04-24 | 513.90 |
| 2002-04-25 | 511.26 |
| 2002-04-26 | 515.64 |
| 2002-04-29 | 505.41 |
| 2002-04-30 | 502.74 |
| 2002-05-01 | 502.74 |
| 2002-05-02 | 511.81 |
| 2002-05-03 | 514.85 |
| 2002-05-06 | 511.14 |
| 2002-05-07 | 512.37 |
| 2002-05-08 | 524.31 |
| 2002-05-09 | 524.38 |
| 2002-05-10 | 525.32 |
| 2002-05-13 | 518.50 |
| 2002-05-14 | 513.97 |
| 2002-05-15 | 516.33 |
| 2002-05-16 | 519.88 |
| 2002-05-17 | 523.49 |
| 2002-05-20 | 520.19 |
| 2002-05-21 | 510.45 |
| 2002-05-22 | 512.26 |
| 2002-05-23 | 504.17 |
| 2002-05-24 | 509.88 |
| 2002-05-27 | . |
| 2002-05-28 | 504.02 |
| 2002-05-29 | 501.28 |
| 2002-05-30 | 497.52 |
| 2002-05-31 | 495.05 |
| 2002-06-03 | 496.89 |
| 2002-06-04 | 500.37 |
| 2002-06-05 | 503.11 |
| 2002-06-06 | 508.17 |
| 2002-06-07 | 509.38 |
| 2002-06-10 | 511.32 |
| 2002-06-11 | 510.73 |
| 2002-06-12 | 509.93 |
| 2002-06-13 | 515.38 |
| 2002-06-14 | 511.77 |
| 2002-06-17 | 507.32 |
| 2002-06-18 | 507.13 |
| 2002-06-19 | 495.45 |
| 2002-06-20 | 496.69 |
| 2002-06-21 | 491.77 |
| 2002-06-24 | 482.74 |
| 2002-06-25 | 474.45 |
| 2002-06-26 | 459.11 |
| 2002-06-27 | 468.48 |
| 2002-06-28 | 487.43 |
| 2002-07-01 | 482.37 |
| 2002-07-02 | 486.14 |
| 2002-07-03 | 490.22 |
| 2002-07-04 | . |
| 2002-07-05 | 501.49 |
| 2002-07-08 | 498.51 |
| 2002-07-09 | 508.84 |
| 2002-07-10 | 511.29 |
| 2002-07-11 | 502.92 |
| 2002-07-12 | 507.99 |
| 2002-07-15 | 506.77 |
| 2002-07-16 | 500.60 |
| 2002-07-17 | 498.72 |
| 2002-07-18 | 499.72 |
| 2002-07-19 | 494.64 |
| 2002-07-22 | 482.17 |
| 2002-07-23 | 488.71 |
| 2002-07-24 | 477.84 |
| 2002-07-25 | 479.18 |
| 2002-07-26 | 474.54 |
| 2002-07-29 | 480.17 |
| 2002-07-30 | 486.28 |
| 2002-07-31 | 487.13 |
| 2002-08-01 | 486.93 |
| 2002-08-02 | 483.01 |
| 2002-08-05 | 474.55 |
| 2002-08-06 | 470.66 |
| 2002-08-07 | 471.60 |
| 2002-08-08 | 469.07 |
| 2002-08-09 | 470.99 |
| 2002-08-12 | 469.61 |
| 2002-08-13 | 473.25 |
| 2002-08-14 | 469.79 |
| 2002-08-15 | 473.37 |
| 2002-08-16 | 473.80 |
| 2002-08-19 | 476.83 |
| 2002-08-20 | 470.99 |
| 2002-08-21 | 467.48 |
| 2002-08-22 | 469.12 |
| 2002-08-23 | 470.41 |
| 2002-08-26 | 464.78 |
| 2002-08-27 | 461.55 |
| 2002-08-28 | 458.61 |
| 2002-08-29 | 451.87 |
| 2002-08-30 | 454.60 |
| 2002-09-02 | . |
| 2002-09-03 | 449.52 |
| 2002-09-04 | 443.12 |
| 2002-09-05 | 443.70 |
| 2002-09-06 | 432.06 |
| 2002-09-09 | 424.43 |
| 2002-09-10 | 429.00 |
| 2002-09-11 | 433.65 |
| 2002-09-12 | 439.04 |
| 2002-09-13 | 433.74 |
| 2002-09-16 | 426.29 |
| 2002-09-17 | 440.07 |
| 2002-09-18 | 430.53 |
| 2002-09-19 | 426.17 |
| 2002-09-20 | 422.89 |
| 2002-09-23 | 410.74 |
| 2002-09-24 | 402.40 |
| 2002-09-25 | 389.89 |
| 2002-09-26 | 391.90 |
| 2002-09-27 | 399.47 |
| 2002-09-30 | 391.88 |
| 2002-10-01 | 398.32 |
| 2002-10-02 | 400.28 |
| 2002-10-03 | 396.84 |
| 2002-10-04 | 394.77 |
| 2002-10-07 | 389.55 |
| 2002-10-08 | 387.95 |
| 2002-10-09 | 386.16 |
| 2002-10-10 | 375.68 |
| 2002-10-11 | 376.03 |
| 2002-10-14 | 371.16 |
| 2002-10-15 | 373.16 |
| 2002-10-16 | 382.79 |
| 2002-10-17 | 393.66 |
| 2002-10-18 | 406.90 |
| 2002-10-21 | 401.18 |
| 2002-10-22 | 400.34 |
| 2002-10-23 | 408.68 |
| 2002-10-24 | 409.07 |
| 2002-10-25 | 409.91 |
| 2002-10-28 | 418.74 |
| 2002-10-29 | 411.88 |
| 2002-10-30 | 409.89 |
| 2002-10-31 | 417.69 |
| 2002-11-01 | 411.04 |
| 2002-11-04 | 414.01 |
| 2002-11-05 | 411.56 |
| 2002-11-06 | 419.54 |
| 2002-11-07 | 418.40 |
| 2002-11-08 | 422.64 |
| 2002-11-11 | 420.45 |
| 2002-11-12 | 419.04 |
| 2002-11-13 | 416.82 |
| 2002-11-14 | 415.50 |
| 2002-11-15 | 419.58 |
| 2002-11-18 | 416.36 |
| 2002-11-19 | 408.94 |
| 2002-11-20 | 406.18 |
| 2002-11-21 | 406.14 |
| 2002-11-22 | 411.55 |
| 2002-11-25 | 415.74 |
| 2002-11-26 | 415.78 |
| 2002-11-27 | 415.12 |
| 2002-11-28 | . |
| 2002-11-29 | 420.97 |
| 2002-12-02 | 416.98 |
| 2002-12-03 | 414.85 |
| 2002-12-04 | 414.41 |
| 2002-12-05 | 416.17 |
| 2002-12-06 | 416.09 |
| 2002-12-09 | 425.82 |
| 2002-12-10 | 425.25 |
| 2002-12-11 | 425.95 |
| 2002-12-12 | 429.54 |
| 2002-12-13 | 427.41 |
| 2002-12-16 | 425.88 |
| 2002-12-17 | 431.15 |
| 2002-12-18 | 425.74 |
| 2002-12-19 | 426.26 |
| 2002-12-20 | 425.20 |
| 2002-12-23 | 421.51 |
| 2002-12-24 | 418.60 |
| 2002-12-25 | . |
| 2002-12-26 | 413.04 |
| 2002-12-27 | 415.99 |
| 2002-12-30 | 412.07 |
| 2002-12-31 | 413.64 |
| 2003-01-01 | . |
| 2003-01-02 | 414.27 |
| 2003-01-03 | 422.51 |
| 2003-01-06 | 423.97 |
| 2003-01-07 | 424.88 |
| 2003-01-08 | 428.40 |
| 2003-01-09 | 428.99 |
| 2003-01-10 | 433.35 |
| 2003-01-13 | 444.77 |
| 2003-01-14 | 451.07 |
| 2003-01-15 | 454.14 |
| 2003-01-16 | 449.89 |
| 2003-01-17 | 444.81 |
| 2003-01-20 | . |
| 2003-01-21 | 448.82 |
| 2003-01-22 | 454.21 |
| 2003-01-23 | 454.50 |
| 2003-01-24 | 449.07 |
| 2003-01-27 | 437.54 |
| 2003-01-28 | 447.53 |
| 2003-01-29 | 445.78 |
| 2003-01-30 | 447.45 |
| 2003-01-31 | 447.64 |
| 2003-02-03 | 449.77 |
| 2003-02-04 | 452.02 |
| 2003-02-05 | 452.41 |
| 2003-02-06 | 449.26 |
| 2003-02-07 | 439.22 |
| 2003-02-10 | 430.24 |
| 2003-02-11 | 432.84 |
| 2003-02-12 | 435.29 |
| 2003-02-13 | 432.99 |
| 2003-02-14 | 432.05 |
| 2003-02-17 | . |
| 2003-02-18 | 440.25 |
| 2003-02-19 | 441.56 |
| 2003-02-20 | 437.39 |
| 2003-02-21 | 433.29 |
| 2003-02-24 | 433.42 |
| 2003-02-25 | 427.78 |
| 2003-02-26 | 426.55 |
| 2003-02-27 | 426.61 |
| 2003-02-28 | 423.09 |
| 2003-03-03 | 424.94 |
| 2003-03-04 | 423.59 |
| 2003-03-05 | 415.41 |
| 2003-03-06 | 408.64 |
| 2003-03-07 | 400.16 |
| 2003-03-10 | 394.66 |
| 2003-03-11 | 385.71 |
| 2003-03-12 | 392.99 |
| 2003-03-13 | 391.30 |
| 2003-03-14 | 398.40 |
| 2003-03-17 | 389.58 |
| 2003-03-18 | 403.62 |
| 2003-03-19 | 405.45 |
| 2003-03-20 | 414.97 |
| 2003-03-21 | 412.05 |
| 2003-03-24 | 410.00 |
| 2003-03-25 | 403.49 |
| 2003-03-26 | 407.73 |
| 2003-03-27 | 398.42 |
| 2003-03-28 | 396.00 |
| 2003-03-31 | 384.28 |
| 2003-04-01 | 376.45 |
| 2003-04-02 | 380.59 |
| 2003-04-03 | 381.19 |
| 2003-04-04 | 381.22 |
| 2003-04-07 | 389.67 |
| 2003-04-08 | 390.83 |
| 2003-04-09 | 380.49 |
| 2003-04-10 | 375.57 |
| 2003-04-11 | 380.45 |
| 2003-04-14 | 377.30 |
| 2003-04-15 | 383.29 |
| 2003-04-16 | 390.35 |
| 2003-04-17 | 386.54 |
| 2003-04-18 | . |
| 2003-04-21 | 385.09 |
| 2003-04-22 | 380.25 |
| 2003-04-23 | 375.78 |
| 2003-04-24 | 367.46 |
| 2003-04-25 | 362.63 |
| 2003-04-28 | 362.05 |
| 2003-04-29 | 375.73 |
| 2003-04-30 | 381.06 |
| 2003-05-01 | 381.10 |
| 2003-05-02 | 380.83 |
| 2003-05-05 | 383.93 |
| 2003-05-06 | 388.36 |
| 2003-05-07 | 387.15 |
| 2003-05-08 | 381.95 |
| 2003-05-09 | 380.68 |
| 2003-05-12 | 384.20 |
| 2003-05-13 | 386.35 |
| 2003-05-14 | 383.97 |
| 2003-05-15 | 384.03 |
| 2003-05-16 | 386.97 |
| 2003-05-19 | 384.54 |
| 2003-05-20 | 384.89 |
| 2003-05-21 | 387.48 |
| 2003-05-22 | 393.57 |
| 2003-05-23 | 401.78 |
| 2003-05-26 | . |
| 2003-05-27 | 412.17 |
| 2003-05-28 | 418.25 |
| 2003-05-29 | 418.04 |
| 2003-05-30 | 417.16 |
| 2003-06-02 | 422.28 |
| 2003-06-03 | 427.56 |
| 2003-06-04 | 427.89 |
| 2003-06-05 | 435.49 |
| 2003-06-06 | 432.66 |
| 2003-06-09 | 439.03 |
| 2003-06-10 | 435.66 |
| 2003-06-11 | 438.04 |
| 2003-06-12 | 444.55 |
| 2003-06-13 | 450.57 |
| 2003-06-16 | 448.20 |
| 2003-06-17 | 454.58 |
| 2003-06-18 | 457.78 |
| 2003-06-19 | 455.58 |
| 2003-06-20 | 453.33 |
| 2003-06-23 | 448.21 |
| 2003-06-24 | 442.04 |
| 2003-06-25 | 447.24 |
| 2003-06-26 | 443.31 |
| 2003-06-27 | 448.21 |
| 2003-06-30 | 449.45 |
| 2003-07-01 | 449.28 |
| 2003-07-02 | 454.46 |
| 2003-07-03 | 466.53 |
| 2003-07-04 | . |
| 2003-07-07 | 477.15 |
| 2003-07-08 | 479.62 |
| 2003-07-09 | 480.51 |
| 2003-07-10 | 482.50 |
| 2003-07-11 | 480.30 |
| 2003-07-14 | 488.05 |
| 2003-07-15 | 488.91 |
| 2003-07-16 | 483.01 |
| 2003-07-17 | 477.30 |
| 2003-07-18 | 471.94 |
| 2003-07-21 | 472.36 |
| 2003-07-22 | 469.47 |
| 2003-07-23 | 465.89 |
| 2003-07-24 | 466.11 |
| 2003-07-25 | 466.93 |
| 2003-07-28 | 467.33 |
| 2003-07-29 | 467.28 |
| 2003-07-30 | 466.85 |
| 2003-07-31 | 470.45 |
| 2003-08-01 | 474.64 |
| 2003-08-04 | 476.53 |
| 2003-08-05 | 468.33 |
| 2003-08-06 | 466.57 |
| 2003-08-07 | 466.74 |
| 2003-08-08 | 468.69 |
| 2003-08-11 | 471.30 |
| 2003-08-12 | 473.36 |
| 2003-08-13 | 473.36 |
| 2003-08-14 | 478.64 |
| 2003-08-15 | 478.02 |
| 2003-08-18 | 483.08 |
| 2003-08-19 | 483.29 |
| 2003-08-20 | 480.66 |
| 2003-08-21 | 484.45 |
| 2003-08-22 | 493.46 |
| 2003-08-25 | 493.49 |
| 2003-08-26 | 487.56 |
| 2003-08-27 | 491.38 |
| 2003-08-28 | 494.93 |
| 2003-08-29 | 494.78 |
| 2003-09-01 | . |
| 2003-09-02 | 499.87 |
| 2003-09-03 | 498.06 |
| 2003-09-04 | 501.03 |
| 2003-09-05 | 504.13 |
| 2003-09-08 | 498.90 |
| 2003-09-09 | 482.22 |
| 2003-09-10 | 478.17 |
| 2003-09-11 | 485.37 |
| 2003-09-12 | 492.86 |
| 2003-09-15 | 496.25 |
| 2003-09-16 | 494.64 |
| 2003-09-17 | 493.40 |
| 2003-09-18 | 491.58 |
| 2003-09-19 | 493.09 |
| 2003-09-22 | 487.63 |
| 2003-09-23 | 488.03 |
| 2003-09-24 | 494.21 |
| 2003-09-25 | 488.36 |
| 2003-09-26 | 484.65 |
| 2003-09-29 | 480.76 |
| 2003-09-30 | 480.65 |
| 2003-10-01 | 478.75 |
| 2003-10-02 | 481.95 |
| 2003-10-03 | 484.73 |
| 2003-10-06 | 486.15 |
| 2003-10-07 | 493.00 |
| 2003-10-08 | 501.85 |
| 2003-10-09 | 518.07 |
| 2003-10-10 | 528.89 |
| 2003-10-13 | 527.97 |
| 2003-10-14 | 516.59 |
| 2003-10-15 | 521.49 |
| 2003-10-16 | 522.01 |
| 2003-10-17 | 518.24 |
| 2003-10-20 | 523.96 |
| 2003-10-21 | 530.77 |
| 2003-10-22 | 538.92 |
| 2003-10-23 | 534.55 |
| 2003-10-24 | 533.31 |
| 2003-10-27 | 529.90 |
| 2003-10-28 | 534.17 |
| 2003-10-29 | 535.89 |
| 2003-10-30 | 538.71 |
| 2003-10-31 | 536.36 |
| 2003-11-03 | 545.90 |
| 2003-11-04 | 555.34 |
| 2003-11-05 | 550.98 |
| 2003-11-06 | 540.88 |
| 2003-11-07 | 543.65 |
| 2003-11-10 | 542.57 |
| 2003-11-11 | 534.94 |
| 2003-11-12 | 532.19 |
| 2003-11-13 | 534.12 |
| 2003-11-14 | 530.79 |
| 2003-11-17 | 524.33 |
| 2003-11-18 | 524.31 |
| 2003-11-19 | 513.54 |
| 2003-11-20 | 516.65 |
| 2003-11-21 | 513.38 |
| 2003-11-24 | 507.78 |
| 2003-11-25 | 510.31 |
| 2003-11-26 | 512.04 |
| 2003-11-27 | . |
| 2003-11-28 | 516.37 |
| 2003-12-01 | 523.58 |
| 2003-12-02 | 530.39 |
| 2003-12-03 | 531.56 |
| 2003-12-04 | 526.80 |
| 2003-12-05 | 526.18 |
| 2003-12-08 | 525.18 |
| 2003-12-09 | 529.07 |
| 2003-12-10 | 534.64 |
| 2003-12-11 | 541.58 |
| 2003-12-12 | 542.85 |
| 2003-12-15 | 542.81 |
| 2003-12-16 | 540.96 |
| 2003-12-17 | 532.19 |
| 2003-12-18 | 528.83 |
| 2003-12-19 | 532.36 |
| 2003-12-22 | 537.02 |
| 2003-12-23 | 536.40 |
| 2003-12-24 | 537.90 |
| 2003-12-25 | . |
| 2003-12-26 | 538.88 |
| 2003-12-29 | 539.45 |
| 2003-12-30 | 539.65 |
| 2003-12-31 | 542.88 |
| 2004-01-01 | . |
| 2004-01-02 | 544.11 |
| 2004-01-05 | 555.03 |
| 2004-01-06 | 551.06 |
| 2004-01-07 | 558.43 |
| 2004-01-08 | 565.75 |
| 2004-01-09 | 572.15 |
| 2004-01-12 | 574.81 |
| 2004-01-13 | 569.93 |
| 2004-01-14 | 567.50 |
| 2004-01-15 | 562.99 |
| 2004-01-16 | 567.14 |
| 2004-01-19 | . |
| 2004-01-20 | 573.91 |
| 2004-01-21 | 575.07 |
| 2004-01-22 | 575.90 |
| 2004-01-23 | 575.50 |
| 2004-01-26 | 571.37 |
| 2004-01-27 | 571.23 |
| 2004-01-28 | 567.66 |
| 2004-01-29 | 560.08 |
| 2004-01-30 | 561.98 |
| 2004-02-02 | 555.50 |
| 2004-02-03 | 556.14 |
| 2004-02-04 | 551.16 |
| 2004-02-05 | 557.35 |
| 2004-02-06 | 565.53 |
| 2004-02-09 | 573.65 |
| 2004-02-10 | 578.46 |
| 2004-02-11 | 585.28 |
| 2004-02-12 | 581.81 |
| 2004-02-13 | 587.48 |
| 2004-02-16 | . |
| 2004-02-17 | 599.76 |
| 2004-02-18 | 609.68 |
| 2004-02-19 | 613.72 |
| 2004-02-20 | 617.83 |
| 2004-02-23 | 614.68 |
| 2004-02-24 | 616.57 |
| 2004-02-25 | 612.91 |
| 2004-02-26 | 619.28 |
| 2004-02-27 | 619.23 |
| 2004-03-01 | 615.16 |
| 2004-03-02 | 628.07 |
| 2004-03-03 | 612.52 |
| 2004-03-04 | 618.50 |
| 2004-03-05 | 621.86 |
| 2004-03-08 | 622.21 |
| 2004-03-09 | 619.87 |
| 2004-03-10 | 620.02 |
| 2004-03-11 | 617.23 |
| 2004-03-12 | 610.48 |
| 2004-03-15 | 612.58 |
| 2004-03-16 | 609.29 |
| 2004-03-17 | 617.48 |
| 2004-03-18 | 626.49 |
| 2004-03-19 | 636.78 |
| 2004-03-22 | 626.89 |
| 2004-03-23 | 618.16 |
| 2004-03-24 | 615.89 |
| 2004-03-25 | 600.62 |
| 2004-03-26 | 596.18 |
| 2004-03-29 | 598.48 |
| 2004-03-30 | 600.84 |
| 2004-03-31 | 605.36 |
| 2004-04-01 | 602.84 |
| 2004-04-02 | 609.04 |
| 2004-04-05 | 610.43 |
| 2004-04-06 | 617.58 |
| 2004-04-07 | 620.04 |
| 2004-04-08 | 614.14 |
| 2004-04-09 | . |
| 2004-04-12 | 614.57 |
| 2004-04-13 | 614.63 |
| 2004-04-14 | 603.99 |
| 2004-04-15 | 598.87 |
| 2004-04-16 | 602.48 |
| 2004-04-19 | 597.53 |
| 2004-04-20 | 601.28 |
| 2004-04-21 | 604.75 |
| 2004-04-22 | 602.93 |
| 2004-04-23 | 602.32 |
| 2004-04-26 | 595.20 |
| 2004-04-27 | 588.50 |
| 2004-04-28 | 586.02 |
| 2004-04-29 | 569.03 |
| 2004-04-30 | 557.39 |
| 2004-05-03 | 556.85 |
| 2004-05-04 | 562.11 |
| 2004-05-05 | 557.53 |
| 2004-05-06 | 549.36 |
| 2004-05-07 | 541.51 |
| 2004-05-10 | 516.16 |
| 2004-05-11 | 521.56 |
| 2004-05-12 | 527.42 |
| 2004-05-13 | 514.41 |
| 2004-05-14 | 505.33 |
| 2004-05-17 | 479.76 |
| 2004-05-18 | 491.02 |
| 2004-05-19 | 511.08 |
| 2004-05-20 | 505.12 |
| 2004-05-21 | 516.19 |
| 2004-05-24 | 515.50 |
| 2004-05-25 | 509.54 |
| 2004-05-26 | 510.22 |
| 2004-05-27 | 524.86 |
| 2004-05-28 | 531.92 |
| 2004-05-31 | . |
| 2004-06-01 | 529.16 |
| 2004-06-02 | 524.84 |
| 2004-06-03 | 516.14 |
| 2004-06-04 | 514.90 |
| 2004-06-07 | 523.40 |
| 2004-06-08 | 521.87 |
| 2004-06-09 | 522.09 |
| 2004-06-10 | 523.31 |
| 2004-06-11 | . |
| 2004-06-14 | 514.47 |
| 2004-06-15 | 513.44 |
| 2004-06-16 | 510.68 |
| 2004-06-17 | 509.75 |
| 2004-06-18 | 506.04 |
| 2004-06-21 | 504.87 |
| 2004-06-22 | 503.08 |
| 2004-06-23 | 506.58 |
| 2004-06-24 | 520.16 |
| 2004-06-25 | 520.88 |
| 2004-06-28 | 521.53 |
| 2004-06-29 | 524.54 |
| 2004-06-30 | 530.27 |
| 2004-07-01 | 533.17 |
| 2004-07-02 | 534.34 |
| 2004-07-05 | . |
| 2004-07-06 | 546.56 |
| 2004-07-07 | 548.04 |
| 2004-07-08 | 538.05 |
| 2004-07-09 | 537.57 |
| 2004-07-12 | 537.07 |
| 2004-07-13 | 534.80 |
| 2004-07-14 | 528.65 |
| 2004-07-15 | 523.34 |
| 2004-07-16 | 526.81 |
| 2004-07-19 | 525.80 |
| 2004-07-20 | 521.86 |
| 2004-07-21 | 527.75 |
| 2004-07-22 | 525.61 |
| 2004-07-23 | 523.92 |
| 2004-07-26 | 521.96 |
| 2004-07-27 | 524.01 |
| 2004-07-28 | 524.43 |
| 2004-07-29 | 521.23 |
| 2004-07-30 | 522.03 |
| 2004-08-02 | 517.36 |
| 2004-08-03 | 517.72 |
| 2004-08-04 | 517.43 |
| 2004-08-05 | 521.19 |
| 2004-08-06 | 513.64 |
| 2004-08-09 | 515.33 |
| 2004-08-10 | 519.05 |
| 2004-08-11 | 515.56 |
| 2004-08-12 | 515.89 |
| 2004-08-13 | 514.74 |
| 2004-08-16 | 511.73 |
| 2004-08-17 | 509.62 |
| 2004-08-18 | 511.32 |
| 2004-08-19 | 515.19 |
| 2004-08-20 | 512.14 |
| 2004-08-23 | 511.81 |
| 2004-08-24 | 509.04 |
| 2004-08-25 | 507.22 |
| 2004-08-26 | 518.28 |
| 2004-08-27 | 520.26 |
| 2004-08-30 | 524.48 |
| 2004-08-31 | 527.76 |
| 2004-09-01 | 531.14 |
| 2004-09-02 | 533.60 |
| 2004-09-03 | 531.85 |
| 2004-09-06 | . |
| 2004-09-07 | 542.09 |
| 2004-09-08 | 546.69 |
| 2004-09-09 | 544.25 |
| 2004-09-10 | 545.69 |
| 2004-09-13 | 548.81 |
| 2004-09-14 | 553.11 |
| 2004-09-15 | 552.97 |
| 2004-09-16 | 555.90 |
| 2004-09-17 | 558.66 |
| 2004-09-20 | 563.26 |
| 2004-09-21 | 558.66 |
| 2004-09-22 | 553.39 |
| 2004-09-23 | 545.72 |
| 2004-09-24 | 547.72 |
| 2004-09-27 | 542.14 |
| 2004-09-28 | 536.34 |
| 2004-09-29 | 536.69 |
| 2004-09-30 | 543.27 |
| 2004-10-01 | 549.56 |
| 2004-10-04 | 559.13 |
| 2004-10-05 | 559.11 |
| 2004-10-06 | 554.20 |
| 2004-10-07 | 558.49 |
| 2004-10-08 | 558.02 |
| 2004-10-11 | 551.84 |
| 2004-10-12 | 548.16 |
| 2004-10-13 | 548.15 |
| 2004-10-14 | 540.86 |
| 2004-10-15 | 540.08 |
| 2004-10-18 | 538.93 |
| 2004-10-19 | 543.34 |
| 2004-10-20 | 537.39 |
| 2004-10-21 | 534.16 |
| 2004-10-22 | 535.91 |
| 2004-10-25 | 531.86 |
| 2004-10-26 | 533.38 |
| 2004-10-27 | 533.91 |
| 2004-10-28 | 543.67 |
| 2004-10-29 | 547.19 |
| 2004-11-01 | 546.06 |
| 2004-11-02 | 552.43 |
| 2004-11-03 | 556.75 |
| 2004-11-04 | 553.23 |
| 2004-11-05 | 555.91 |
| 2004-11-08 | 557.04 |
| 2004-11-09 | 560.80 |
| 2004-11-10 | 568.06 |
| 2004-11-11 | 571.06 |
| 2004-11-12 | 574.58 |
| 2004-11-15 | 578.15 |
| 2004-11-16 | 576.19 |
| 2004-11-17 | 590.04 |
| 2004-11-18 | 592.91 |
| 2004-11-19 | 591.31 |
| 2004-11-22 | 583.48 |
| 2004-11-23 | 593.53 |
| 2004-11-24 | 600.80 |
| 2004-11-25 | . |
| 2004-11-26 | 596.97 |
| 2004-11-29 | 600.62 |
| 2004-11-30 | 605.30 |
| 2004-12-01 | 602.59 |
| 2004-12-02 | 616.41 |
| 2004-12-03 | 616.06 |
| 2004-12-06 | 613.21 |
| 2004-12-07 | 611.03 |
| 2004-12-08 | 604.85 |
| 2004-12-09 | 599.51 |
| 2004-12-10 | 594.89 |
| 2004-12-13 | 596.26 |
| 2004-12-14 | 601.51 |
| 2004-12-15 | 611.14 |
| 2004-12-16 | 612.57 |
| 2004-12-17 | 609.35 |
| 2004-12-20 | 607.29 |
| 2004-12-21 | 608.30 |
| 2004-12-22 | 607.60 |
| 2004-12-23 | 609.87 |
| 2004-12-24 | . |
| 2004-12-27 | 605.48 |
| 2004-12-28 | 602.13 |
| 2004-12-29 | 606.53 |
| 2004-12-30 | 610.16 |
| 2004-12-31 | 613.47 |
| 2005-01-03 | 611.95 |
| 2005-01-04 | 612.41 |
| 2005-01-05 | 606.52 |
| 2005-01-06 | 606.77 |
| 2005-01-07 | 608.55 |
| 2005-01-10 | 608.56 |
| 2005-01-11 | 612.18 |
| 2005-01-12 | 607.87 |
| 2005-01-13 | 616.73 |
| 2005-01-14 | 617.38 |
| 2005-01-17 | . |
| 2005-01-18 | 622.52 |
| 2005-01-19 | 623.79 |
| 2005-01-20 | 620.37 |
| 2005-01-21 | 618.27 |
| 2005-01-24 | 615.32 |
| 2005-01-25 | 611.18 |
| 2005-01-26 | 615.75 |
| 2005-01-27 | 615.88 |
#2005-01-28| 618.22
#2005-01-31| 619.88
#2005-02-01| 616.45
#2005-02-02| 614.92
#2005-02-03| 615.87
#2005-02-04| 613.10
#2005-02-07| 616.25
#2005-02-08| 616.10
#2005-02-09| 615.57
#2005-02-10| 614.43
#2005-02-11| 613.35
#2005-02-14| 621.65
#2005-02-15| 623.68
#2005-02-16| 627.41
#2005-02-17| 623.18
#2005-02-18| 625.46
#2005-02-21| .
#2005-02-22| 625.33
#2005-02-23| 621.92
#2005-02-24| 620.94
#2005-02-25| 622.30
#2005-02-28| 625.39
#2005-03-01| 623.79
#2005-03-02| 616.38
#2005-03-03| 618.00
#2005-03-04| 620.94
#2005-03-07| 623.70
#2005-03-08| 622.11
#2005-03-09| 628.40
#2005-03-10| 627.68
#2005-03-11| 630.10
#2005-03-14| 624.00
#2005-03-15| 617.35
#2005-03-16| 619.49
#2005-03-17| 617.22
#2005-03-18| 614.15
#2005-03-21| 608.74
#2005-03-22| 601.03
#2005-03-23| 601.10
#2005-03-24| 597.95
#2005-03-25| .
#2005-03-28| 595.73
#2005-03-29| 587.31
#2005-03-30| 586.58
#2005-03-31| 589.46
#2005-04-01| 590.66
#2005-04-04| 585.23
#2005-04-05| 586.09
#2005-04-06| 584.29
#2005-04-07| 583.82
#2005-04-08| 584.52
#2005-04-11| 583.72
#2005-04-12| 582.56
#2005-04-13| 588.33
#2005-04-14| 582.97
#2005-04-15| 578.66
#2005-04-18| 571.40
#2005-04-19| 570.47
#2005-04-20| 575.09
#2005-04-21| 573.50
#2005-04-22| 580.99
#2005-04-25| 576.73
#2005-04-26| 579.48
#2005-04-27| 576.75
#2005-04-28| 579.67
#2005-04-29| 583.38
#2005-05-02| 583.57
#2005-05-03| 587.93
#2005-05-04| 594.14
#2005-05-05| 596.68
#2005-05-06| 594.21
#2005-05-09| 589.89
#2005-05-10| 589.45
#2005-05-11| 587.40
#2005-05-12| 587.37
#2005-05-13| 587.47
#2005-05-16| 586.79
#2005-05-17| 587.33
#2005-05-18| 588.16
#2005-05-19| 592.09
#2005-05-20| 592.87
#2005-05-23| 591.76
#2005-05-24| 590.71
#2005-05-25| 586.81
#2005-05-26| 588.39
#2005-05-27| 590.68
#2005-05-30| .
#2005-05-31| 583.81
#2005-06-01| 587.64
#2005-06-02| 586.57
#2005-06-03| 591.28
#2005-06-06| 597.20
#2005-06-07| 596.51
#2005-06-08| 599.25
#2005-06-09| 597.54
#2005-06-10| 599.74
#2005-06-13| 600.28
#2005-06-14| 600.65
#2005-06-15| 604.08
#2005-06-16| 600.61
#2005-06-17| 600.20
#2005-06-20| 597.18
#2005-06-21| 596.11
#2005-06-22| 602.89
#2005-06-23| 600.51
#2005-06-24| 595.05
#2005-06-27| 592.37
#2005-06-28| 588.19
#2005-06-29| 586.99
#2005-06-30| 585.40
#2005-07-01| 588.84
#2005-07-04| .
#2005-07-05| 585.00
#2005-07-06| 586.72
#2005-07-07| 581.93
#2005-07-08| 579.45
#2005-07-11| 589.01
#2005-07-12| 596.34
#2005-07-13| 594.26
#2005-07-14| 597.64
#2005-07-15| 596.10
#2005-07-18| 597.03
#2005-07-19| 596.84
#2005-07-20| 597.94
#2005-07-21| 602.57
#2005-07-22| 616.07
#2005-07-25| 618.18
#2005-07-26| 614.69
#2005-07-27| 616.59
#2005-07-28| 617.53
#2005-07-29| 619.18
#2005-08-01| 617.72
#2005-08-02| 621.89
#2005-08-03| 627.56
#2005-08-04| 627.83
#2005-08-05| 626.24
#2005-08-08| 627.60
#2005-08-09| 627.82
#2005-08-10| 627.20
#2005-08-11| 621.73
#2005-08-12| 620.80
#2005-08-15| 615.73
#2005-08-16| 610.54
#2005-08-17| 610.40
#2005-08-18| 606.86
#2005-08-19| 606.76
#2005-08-22| 608.09
#2005-08-23| 606.40
#2005-08-24| 601.02
#2005-08-25| 597.67
#2005-08-26| 596.71
#2005-08-29| 585.92
#2005-08-30| 587.85
#2005-08-31| 587.53
#2005-09-01| 592.75
#2005-09-02| 595.60
#2005-09-05| .
#2005-09-06| 599.26
#2005-09-07| 604.61
#2005-09-08| 602.89
#2005-09-09| 598.22
#2005-09-12| 599.47
#2005-09-13| 596.31
#2005-09-14| 597.15
#2005-09-15| 597.13
#2005-09-16| 598.73
#2005-09-19| 597.74
#2005-09-20| 595.69
#2005-09-21| 598.97
#2005-09-22| 595.45
#2005-09-23| 594.28
#2005-09-26| 602.32
#2005-09-27| 601.41
#2005-09-28| 604.67
#2005-09-29| 608.03
#2005-09-30| 610.74
#2005-10-03| 605.95
#2005-10-04| 613.72
#2005-10-05| 615.55
#2005-10-06| 610.39
#2005-10-07| 608.84
#2005-10-10| 613.05
#2005-10-11| 613.65
#2005-10-12| 612.68
#2005-10-13| 611.77
#2005-10-14| 609.73
#2005-10-17| 607.21
#2005-10-18| 606.91
#2005-10-19| 593.34
#2005-10-20| 593.57
#2005-10-21| 593.06
#2005-10-24| 590.65
#2005-10-25| 589.14
#2005-10-26| 588.65
#2005-10-27| 584.96
#2005-10-28| 582.81
#2005-10-31| 586.50
#2005-11-01| 592.82
#2005-11-02| 606.01
#2005-11-03| 606.12
#2005-11-04| 608.24
#2005-11-07| 608.65
#2005-11-08| 608.67
#2005-11-09| 609.83
#2005-11-10| 608.05
#2005-11-11| 613.41
#2005-11-14| 611.48
#2005-11-15| 609.46
#2005-11-16| 612.58
#2005-11-17| 613.74
#2005-11-18| 621.44
#2005-11-21| 625.13
#2005-11-22| 623.54
#2005-11-23| 633.30
#2005-11-24| .
#2005-11-25| 634.26
#2005-11-28| 636.53
#2005-11-29| 634.71
#2005-11-30| 641.90
#2005-12-01| 637.95
#2005-12-02| 636.78
#2005-12-05| 634.25
#2005-12-06| 636.19
#2005-12-07| 636.85
#2005-12-08| 640.08
#2005-12-09| 640.43
#2005-12-12| 644.32
#2005-12-13| 642.19
#2005-12-14| 642.30
#2005-12-15| 648.89
#2005-12-16| 647.57
#2005-12-19| 656.49
#2005-12-20| 653.24
#2005-12-21| 654.72
#2005-12-22| 654.02
#2005-12-23| 655.40
#2005-12-26| .
#2005-12-27| 661.20
#2005-12-28| 662.28
#2005-12-29| 668.96
#2005-12-30| 672.54
#2006-01-02| .
#2006-01-03| 671.15
#2006-01-04| 683.20
#2006-01-05| 688.50
#2006-01-06| 694.43
#2006-01-09| 706.51
#2006-01-10| 700.37
#2006-01-11| 696.60
#2006-01-12| 709.65
#2006-01-13| 706.59
#2006-01-16| .
#2006-01-17| 697.45
#2006-01-18| 687.47
#2006-01-19| 696.11
#2006-01-20| 689.74
#2006-01-23| 679.75
#2006-01-24| 687.05
#2006-01-25| 694.95
#2006-01-26| 696.80
#2006-01-27| 703.01
#2006-01-30| 702.52
#2006-01-31| 703.70
#2006-02-01| 698.97
#2006-02-02| 693.59
#2006-02-03| 696.71
#2006-02-06| 704.87
#2006-02-07| 701.22
#2006-02-08| 693.02
#2006-02-09| 698.43
#2006-02-10| 699.23
#2006-02-13| 696.58
#2006-02-14| 698.48
#2006-02-15| 701.31
#2006-02-16| 698.20
#2006-02-17| 700.57
#2006-02-20| .
#2006-02-21| 693.65
#2006-02-22| 693.62
#2006-02-23| 703.62
#2006-02-24| 710.48
#2006-02-27| 713.19
#2006-02-28| 712.20
#2006-03-01| 715.55
#2006-03-02| 719.69
#2006-03-03| 716.19
#2006-03-06| 714.36
#2006-03-07| 706.91
#2006-03-08| 702.37
#2006-03-09| 704.20
#2006-03-10| 707.61
#2006-03-13| 712.53
#2006-03-14| 711.12
#2006-03-15| 720.27
#2006-03-16| 723.46
#2006-03-17| 720.48
#2006-03-20| 726.26
#2006-03-21| 722.36
#2006-03-22| 713.91
#2006-03-23| 715.62
#2006-03-24| 716.33
#2006-03-27| 721.72
#2006-03-28| 724.07
#2006-03-29| 726.10
#2006-03-30| 725.42
#2006-03-31| 728.36
#2006-04-03| 731.44
#2006-04-04| 736.98
#2006-04-05| 755.92
#2006-04-06| 760.89
#2006-04-07| 763.19
#2006-04-10| 761.58
#2006-04-11| 759.63
#2006-04-12| 762.08
#2006-04-13| 759.55
#2006-04-14| .
#2006-04-17| 766.29
#2006-04-18| 766.62
#2006-04-19| 772.37
#2006-04-20| 769.31
#2006-04-21| 769.64
#2006-04-24| 766.16
#2006-04-25| 767.84
#2006-04-26| 775.94
#2006-04-27| 774.49
#2006-04-28| 771.83
#2006-05-01| 773.84
#2006-05-02| 776.27
#2006-05-03| 774.91
#2006-05-04| 774.08
#2006-05-05| 785.15
#2006-05-08| 791.02
#2006-05-09| 787.03
#2006-05-10| 794.47
#2006-05-11| 790.01
#2006-05-12| 786.54
#2006-05-15| 766.76
#2006-05-16| 761.27
#2006-05-17| 767.01
#2006-05-18| 743.97
#2006-05-19| 737.58
#2006-05-22| 715.08
#2006-05-23| 727.51
#2006-05-24| 718.10
#2006-05-25| 712.29
#2006-05-26| 729.83
#2006-05-29| .
#2006-05-30| 723.51
#2006-05-31| 720.10
#2006-06-01| 713.23
#2006-06-02| 719.74
#2006-06-05| 709.46
#2006-06-06| 700.68
#2006-06-07| 679.64
#2006-06-08| 657.70
#2006-06-09| 669.99
#2006-06-12| 674.13
#2006-06-13| 653.74
#2006-06-14| 658.65
#2006-06-15| 660.05
#2006-06-16| 681.74
#2006-06-19| 677.63
#2006-06-20| 673.91
#2006-06-21| 680.20
#2006-06-22| 691.36
#2006-06-23| 689.14
#2006-06-26| 681.23
#2006-06-27| 682.40
#2006-06-28| 679.96
#2006-06-29| 685.22
#2006-06-30| 700.20
#2006-07-03| 700.32
#2006-07-04| .
#2006-07-05| 698.45
#2006-07-06| 690.75
#2006-07-07| 694.73
#2006-07-10| 699.58
#2006-07-11| 697.40
#2006-07-12| 698.23
#2006-07-13| 691.93
#2006-07-14| 674.20
#2006-07-17| 657.56
#2006-07-18| 654.27
#2006-07-19| 654.31
#2006-07-20| 668.00
#2006-07-21| 670.00
#2006-07-24| 667.54
#2006-07-25| 673.23
#2006-07-26| 673.40
#2006-07-27| 683.66
#2006-07-28| 687.39
#2006-07-31| 687.96
#2006-08-01| 686.09
#2006-08-02| 685.54
#2006-08-03| 682.51
#2006-08-04| 689.61
#2006-08-07| 684.66
#2006-08-08| 689.90
#2006-08-09| 693.00
#2006-08-10| 684.98
#2006-08-11| 682.34
#2006-08-14| 681.55
#2006-08-15| 682.70
#2006-08-16| 679.32
#2006-08-17| 687.32
#2006-08-18| 694.07
#2006-08-21| 692.65
#2006-08-22| 699.28
#2006-08-23| 695.85
#2006-08-24| 691.48
#2006-08-25| 689.52
#2006-08-28| 690.16
#2006-08-29| 696.27
#2006-08-30| 696.67
#2006-08-31| 698.56
#2006-09-01| 703.21
#2006-09-04| .
#2006-09-05| 716.88
#2006-09-06| 711.88
#2006-09-07| 714.21
#2006-09-08| 713.21
#2006-09-11| 712.17
#2006-09-12| 710.87
#2006-09-13| 716.39
#2006-09-14| 718.42
#2006-09-15| 722.27
#2006-09-18| 729.39
#2006-09-19| 725.40
#2006-09-20| 722.46
#2006-09-21| 733.65
#2006-09-22| 730.59
#2006-09-25| 731.70
#2006-09-26| 731.56
#2006-09-27| 736.78
#2006-09-28| 735.65
#2006-09-29| 735.20
#2006-10-02| 730.68
#2006-10-03| 730.83
#2006-10-04| 731.27
#2006-10-05| 735.25
#2006-10-06| 740.14
#2006-10-09| 727.14
#2006-10-10| 732.03
#2006-10-11| 732.80
#2006-10-12| 739.69
#2006-10-13| 745.40
#2006-10-16| 745.90
#2006-10-17| 742.18
#2006-10-18| 738.35
#2006-10-19| 738.74
#2006-10-20| 736.10
#2006-10-23| 736.24
#2006-10-24| 736.92
#2006-10-25| 739.80
#2006-10-26| 740.02
#2006-10-27| 747.28
#2006-10-30| 747.34
#2006-10-31| 751.32
#2006-11-01| 755.03
#2006-11-02| 757.60
#2006-11-03| 756.64
#2006-11-06| 750.95
#2006-11-07| 766.50
#2006-11-08| 771.25
#2006-11-09| 777.18
#2006-11-10| 777.31
#2006-11-13| 778.06
#2006-11-14| 784.72
#2006-11-15| 786.77
#2006-11-16| 783.50
#2006-11-17| 794.21
#2006-11-20| 788.74
#2006-11-21| 794.91
#2006-11-22| 808.86
#2006-11-23| .
#2006-11-24| 820.14
#2006-11-27| 821.97
#2006-11-28| 806.30
#2006-11-29| 812.94
#2006-11-30| 814.15
#2006-12-01| 821.65
#2006-12-04| 825.79
#2006-12-05| 834.17
#2006-12-06| 839.77
#2006-12-07| 841.14
#2006-12-08| 836.49
#2006-12-11| 843.99
#2006-12-12| 842.71
#2006-12-13| 844.75
#2006-12-14| 851.22
#2006-12-15| 848.92
#2006-12-18| 853.49
#2006-12-19| 835.98
#2006-12-20| 850.36
#2006-12-21| 851.35
#2006-12-22| 848.78
#2006-12-25| .
#2006-12-26| 850.06
#2006-12-27| 857.94
#2006-12-28| 866.84
#2006-12-29| 872.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 873.95
#2007-01-04| 876.06
#2007-01-05| 875.95
#2007-01-08| 865.41
#2007-01-09| 874.48
#2007-01-10| 868.72
#2007-01-11| 875.14
#2007-01-12| 897.28
#2007-01-15| .
#2007-01-16| 907.74
#2007-01-17| 916.64
#2007-01-18| 919.68
#2007-01-19| 916.92
#2007-01-22| 920.03
#2007-01-23| 929.09
#2007-01-24| 939.28
#2007-01-25| 932.80
#2007-01-26| 925.87
#2007-01-29| 918.55
#2007-01-30| 925.81
#2007-01-31| 919.82
#2007-02-01| 923.69
#2007-02-02| 933.72
#2007-02-05| 946.09
#2007-02-06| 950.24
#2007-02-07| 951.96
#2007-02-08| 950.84
#2007-02-09| 950.52
#2007-02-12| 940.35
#2007-02-13| 941.66
#2007-02-14| 952.83
#2007-02-15| 962.09
#2007-02-16| 961.74
#2007-02-19| .
#2007-02-20| 960.74
#2007-02-21| 966.22
#2007-02-22| 964.85
#2007-02-23| 962.27
#2007-02-26| 954.29
#2007-02-27| 935.43
#2007-02-28| 902.88
#2007-03-01| 890.26
#2007-03-02| 875.39
#2007-03-05| 828.46
#2007-03-06| 851.97
#2007-03-07| 865.72
#2007-03-08| 889.11
#2007-03-09| 889.68
#2007-03-12| 904.13
#2007-03-13| 907.94
#2007-03-14| 883.20
#2007-03-15| 899.99
#2007-03-16| 897.49
#2007-03-19| 908.36
#2007-03-20| 919.63
#2007-03-21| 927.41
#2007-03-22| 938.80
#2007-03-23| 944.15
#2007-03-26| 943.49
#2007-03-27| 945.42
#2007-03-28| 935.65
#2007-03-29| 938.04
#2007-03-30| 951.61
#2007-04-02| 951.12
#2007-04-03| 956.31
#2007-04-04| 967.04
#2007-04-05| 972.33
#2007-04-06| .
#2007-04-09| 998.56
#2007-04-10|1007.64
#2007-04-11|1008.77
#2007-04-12| 998.88
#2007-04-13| 991.02
#2007-04-16|1002.40
#2007-04-17|1000.99
#2007-04-18| 999.71
#2007-04-19| 984.43
#2007-04-20| 999.56
#2007-04-23| 999.94
#2007-04-24|1002.90
#2007-04-25|1002.01
#2007-04-26|1003.18
#2007-04-27|1002.02
#2007-04-30| 998.90
#2007-05-01| 998.68
#2007-05-02|1000.54
#2007-05-03|1015.34
#2007-05-04|1023.40
#2007-05-07|1028.28
#2007-05-08|1022.23
#2007-05-09|1025.90
#2007-05-10|1036.49
#2007-05-11|1030.82
#2007-05-14|1040.87
#2007-05-15|1028.93
#2007-05-16|1044.28
#2007-05-17|1053.32
#2007-05-18|1049.72
#2007-05-21|1051.00
#2007-05-22|1052.49
#2007-05-23|1048.82
#2007-05-24|1039.46
#2007-05-25|1045.86
#2007-05-28| .
#2007-05-29|1058.94
#2007-05-30|1042.64
#2007-05-31|1050.92
#2007-06-01|1053.01
#2007-06-04|1047.55
#2007-06-05|1057.13
#2007-06-06|1053.97
#2007-06-07|1055.50
#2007-06-08|1033.11
#2007-06-11|1033.93
#2007-06-12|1042.95
#2007-06-13|1037.46
#2007-06-14|1047.43
#2007-06-15|1058.94
#2007-06-18|1077.00
#2007-06-19|1080.94
#2007-06-20|1091.71
#2007-06-21|1090.22
#2007-06-22|1094.57
#2007-06-25|1078.80
#2007-06-26|1079.93
#2007-06-27|1068.64
#2007-06-28|1069.58
#2007-06-29|1080.21
#2007-07-02|1099.61
#2007-07-03|1117.64
#2007-07-04| .
#2007-07-05|1107.49
#2007-07-06|1107.42
#2007-07-09|1122.90
#2007-07-10|1116.22
#2007-07-11|1111.13
#2007-07-12|1122.26
#2007-07-13|1130.50
#2007-07-16|1124.77
#2007-07-17|1117.18
#2007-07-18|1115.18
#2007-07-19|1114.77
#2007-07-20|1137.34
#2007-07-23|1163.76
#2007-07-24|1174.04
#2007-07-25|1180.21
#2007-07-26|1172.31
#2007-07-27|1132.50
#2007-07-30|1134.17
#2007-07-31|1159.57
#2007-08-01|1113.28
#2007-08-02|1107.35
#2007-08-03|1117.91
#2007-08-06|1098.63
#2007-08-07|1099.53
#2007-08-08|1115.85
#2007-08-09|1116.79
#2007-08-10|1092.14
#2007-08-13|1098.17
#2007-08-14|1093.17
#2007-08-15|1066.67
#2007-08-16| 990.26
#2007-08-17| 980.21
#2007-08-20|1037.96
#2007-08-21|1023.89
#2007-08-22|1040.20
#2007-08-23|1057.85
#2007-08-24|1065.80
#2007-08-27|1085.33
#2007-08-28|1089.96
#2007-08-29|1080.94
#2007-08-30|1092.27
#2007-08-31|1103.97
#2007-09-03| .
#2007-09-04|1113.59
#2007-09-05|1117.60
#2007-09-06|1119.59
#2007-09-07|1118.69
#2007-09-10|1104.85
#2007-09-11|1101.12
#2007-09-12|1110.20
#2007-09-13|1110.55
#2007-09-14|1123.91
#2007-09-17|1119.08
#2007-09-18|1117.96
#2007-09-19|1143.50
#2007-09-20|1180.40
#2007-09-21|1193.31
#2007-09-24|1195.17
#2007-09-25|1181.59
#2007-09-26|1191.03
#2007-09-27|1213.23
#2007-09-28|1210.82
#2007-10-01|1222.02
#2007-10-02|1252.00
#2007-10-03|1243.74
#2007-10-04|1225.86
#2007-10-05|1235.85
#2007-10-08|1226.15
#2007-10-09|1225.52
#2007-10-10|1232.30
#2007-10-11|1258.11
#2007-10-12|1258.99
#2007-10-15|1269.13
#2007-10-16|1253.76
#2007-10-17|1232.33
#2007-10-18|1240.88
#2007-10-19|1228.64
#2007-10-22|1196.60
#2007-10-23|1209.15
#2007-10-24|1220.66
#2007-10-25|1247.12
#2007-10-26|1266.98
#2007-10-29|1280.55
#2007-10-30|1269.66
#2007-10-31|1285.38
#2007-11-01|1280.86
#2007-11-02|1259.70
#2007-11-05|1250.75
#2007-11-06|1255.34
#2007-11-07|1249.23
#2007-11-08|1225.90
#2007-11-09|1220.42
#2007-11-12|1178.35
#2007-11-13|1178.56
#2007-11-14|1204.94
#2007-11-15|1199.22
#2007-11-16|1188.67
#2007-11-19|1184.61
#2007-11-20|1177.37
#2007-11-21|1139.02
#2007-11-22| .
#2007-11-23|1123.48
#2007-11-26|1159.00
#2007-11-27|1162.92
#2007-11-28|1171.02
#2007-11-29|1195.86
#2007-11-30|1202.82
#2007-12-03|1221.01
#2007-12-04|1224.94
#2007-12-05|1237.52
#2007-12-06|1231.92
#2007-12-07|1225.74
#2007-12-10|1220.60
#2007-12-11|1234.83
#2007-12-12|1226.14
#2007-12-13|1213.35
#2007-12-14|1217.96
#2007-12-17|1177.08
#2007-12-18|1170.18
#2007-12-19|1169.38
#2007-12-20|1172.14
#2007-12-21|1196.26
#2007-12-24|1216.14
#2007-12-25| .
#2007-12-26|1217.07
#2007-12-27|1226.93
#2007-12-28|1240.41
#2007-12-31|1253.74
#2008-01-01| .
#2008-01-02|1263.04
#2008-01-03|1249.01
#2008-01-04|1255.06
#2008-01-07|1248.91
#2008-01-08|1249.71
#2008-01-09|1254.11
#2008-01-10|1241.79
#2008-01-11|1241.35
#2008-01-14|1240.13
#2008-01-15|1240.77
#2008-01-16|1204.72
#2008-01-17|1205.55
#2008-01-18|1203.40
#2008-01-21| .
#2008-01-22|1077.56
#2008-01-23|1103.78
#2008-01-24|1112.69
#2008-01-25|1158.47
#2008-01-28|1128.03
#2008-01-29|1143.86
#2008-01-30|1120.11
#2008-01-31|1129.37
#2008-02-01|1142.16
#2008-02-04|1176.69
#2008-02-05|1187.69
#2008-02-06|1163.25
#2008-02-07|1162.55
#2008-02-08|1161.15
#2008-02-11|1140.29
#2008-02-12|1148.67
#2008-02-13|1151.58
#2008-02-14|1178.01
#2008-02-15|1174.75
#2008-02-18| .
#2008-02-19|1180.08
#2008-02-20|1159.46
#2008-02-21|1155.38
#2008-02-22|1149.83
#2008-02-25|1149.29
#2008-02-26|1147.00
#2008-02-27|1152.75
#2008-02-28|1148.89
#2008-02-29|1147.31
#2008-03-03|1124.50
#2008-03-04|1116.20
#2008-03-05|1101.86
#2008-03-06|1111.55
#2008-03-07|1085.02
#2008-03-10|1044.15
#2008-03-11|1055.02
#2008-03-12|1060.81
#2008-03-13|1022.24
#2008-03-14|1000.86
#2008-03-17| 958.71
#2008-03-18| 977.77
#2008-03-19| 975.99
#2008-03-20| 981.58
#2008-03-21| .
#2008-03-24|1000.33
#2008-03-25|1028.67
#2008-03-26|1031.49
#2008-03-27|1023.07
#2008-03-28|1025.34
#2008-03-31|1018.94
#2008-04-01|1021.47
#2008-04-02|1031.94
#2008-04-03|1027.39
#2008-04-04|1022.52
#2008-04-07|1032.47
#2008-04-08|1024.54
#2008-04-09|1019.28
#2008-04-10|1036.60
#2008-04-11|1032.01
#2008-04-14|1011.17
#2008-04-15|1005.02
#2008-04-16|1004.50
#2008-04-17|1007.29
#2008-04-18|1003.97
#2008-04-21|1005.57
#2008-04-22|1007.98
#2008-04-23|1019.60
#2008-04-24|1029.63
#2008-04-25|1029.27
#2008-04-28|1027.50
#2008-04-29|1013.64
#2008-04-30|1014.54
#2008-05-01|1014.62
#2008-05-02|1022.70
#2008-05-05|1025.51
#2008-05-06|1019.34
#2008-05-07|1005.54
#2008-05-08| 990.76
#2008-05-09| 987.26
#2008-05-12| 978.56
#2008-05-13| 977.93
#2008-05-14| 968.75
#2008-05-15| 975.55
#2008-05-16| 986.73
#2008-05-19| 991.56
#2008-05-20| 976.10
#2008-05-21| 974.22
#2008-05-22| 964.02
#2008-05-23| 955.36
#2008-05-26| .
#2008-05-27| 950.74
#2008-05-28| 946.16
#2008-05-29| 948.38
#2008-05-30| 967.19
#2008-06-02| 967.85
#2008-06-03| 958.74
#2008-06-04| 953.86
#2008-06-05| 942.18
#2008-06-06| 944.73
#2008-06-09| 926.20
#2008-06-10| 903.85
#2008-06-11| 894.00
#2008-06-12| 871.50
#2008-06-13| 870.92
#2008-06-16| 885.17
#2008-06-17| 879.76
#2008-06-18| 876.69
#2008-06-19| 856.35
#2008-06-20| 862.70
#2008-06-23| 850.15
#2008-06-24| 843.10
#2008-06-25| 844.92
#2008-06-26| 848.45
#2008-06-27| 824.04
#2008-06-30| 809.97
#2008-07-01| 797.76
#2008-07-02| 788.10
#2008-07-03| 785.57
#2008-07-04| .
#2008-07-07| 773.01
#2008-07-08| 758.56
#2008-07-09| 781.84
#2008-07-10| 789.46
#2008-07-11| 790.97
#2008-07-14| 785.18
#2008-07-15| 755.52
#2008-07-16| 755.24
#2008-07-17| 762.16
#2008-07-18| 762.28
#2008-07-21| 774.09
#2008-07-22| 775.38
#2008-07-23| 811.05
#2008-07-24| 827.84
#2008-07-25| 819.65
#2008-07-28| 823.50
#2008-07-29| 806.94
#2008-07-30| 818.32
#2008-07-31| 819.23
#2008-08-01| 816.08
#2008-08-04| 798.02
#2008-08-05| 794.55
#2008-08-06| 812.74
#2008-08-07| 808.07
#2008-08-08| 798.90
#2008-08-11| 795.49
#2008-08-12| 786.77
#2008-08-13| 781.77
#2008-08-14| 782.51
#2008-08-15| 777.65
#2008-08-18| 766.10
#2008-08-19| 751.00
#2008-08-20| 745.93
#2008-08-21| 731.11
#2008-08-22| 725.70
#2008-08-25| 726.36
#2008-08-26| 719.51
#2008-08-27| 716.93
#2008-08-28| 710.49
#2008-08-29| 727.70
#2008-09-01| .
#2008-09-02| 680.92
#2008-09-03| 679.41
#2008-09-04| 678.36
#2008-09-05| 667.83
#2008-09-08| 694.11
#2008-09-09| 684.78
#2008-09-10| 687.85
#2008-09-11| 673.99
#2008-09-12| 683.80
#2008-09-15| 675.27
#2008-09-16| 647.10
#2008-09-17| 649.46
#2008-09-18| 624.46
#2008-09-19| 656.82
#2008-09-22| 658.97
#2008-09-23| 655.16
#2008-09-24| 657.37
#2008-09-25| 657.33
#2008-09-26| 648.96
#2008-09-29| 637.39
#2008-09-30| 627.26
#2008-10-01| 630.73
#2008-10-02| 626.26
#2008-10-03| 622.30
#2008-10-06| 592.21
#2008-10-07| 582.19
#2008-10-08| 548.01
#2008-10-09| 545.07
#2008-10-10| 528.43
#2008-10-13| 552.22
#2008-10-14| 573.16
#2008-10-15| 555.26
#2008-10-16| 520.39
#2008-10-17| 512.87
#2008-10-20| 522.74
#2008-10-21| 519.07
#2008-10-22| 498.49
#2008-10-23| 477.88
#2008-10-24| 445.44
#2008-10-27| 432.55
#2008-10-28| 436.93
#2008-10-29| 447.96
#2008-10-30| 492.21
#2008-10-31| 508.62
#2008-11-03| 534.19
#2008-11-04| 532.23
#2008-11-05| 533.77
#2008-11-06| 504.76
#2008-11-07| 509.88
#2008-11-10| 520.34
#2008-11-11| 505.58
#2008-11-12| 498.54
#2008-11-13| 489.27
#2008-11-14| 492.82
#2008-11-17| 496.94
#2008-11-18| 483.08
#2008-11-19| 479.77
#2008-11-20| 461.80
#2008-11-21| 465.23
#2008-11-24| 460.44
#2008-11-25| 468.34
#2008-11-26| 479.92
#2008-11-27| .
#2008-11-28| 470.54
#2008-12-01| 466.34
#2008-12-02| 459.12
#2008-12-03| 463.13
#2008-12-04| 456.25
#2008-12-05| 458.58
#2008-12-08| 476.18
#2008-12-09| 472.69
#2008-12-10| 495.18
#2008-12-11| 502.90
#2008-12-12| 489.62
#2008-12-15| 495.24
#2008-12-16| 498.68
#2008-12-17| 511.58
#2008-12-18| 534.14
#2008-12-19| 536.38
#2008-12-22| 522.74
#2008-12-23| 513.29
#2008-12-24| 514.09
#2008-12-25| .
#2008-12-26| 513.56
#2008-12-29| 516.21
#2008-12-30| 523.60
#2008-12-31| 523.74
#2009-01-01| .
#2009-01-02| 524.76
#2009-01-05| 539.24
#2009-01-06| 535.82
#2009-01-07| 535.50
#2009-01-08| 515.96
#2009-01-09| 517.81
#2009-01-12| 507.09
#2009-01-13| 500.66
#2009-01-14| 506.28
#2009-01-15| 487.56
#2009-01-16| 493.57
#2009-01-19| .
#2009-01-20| 480.90
#2009-01-21| 473.84
#2009-01-22| 473.12
#2009-01-23| 465.10
#2009-01-26| 465.11
#2009-01-27| 465.98
#2009-01-28| 475.03
#2009-01-29| 474.39
#2009-01-30| 475.55
#2009-02-02| 468.44
#2009-02-03| 467.87
#2009-02-04| 474.64
#2009-02-05| 470.71
#2009-02-06| 483.90
#2009-02-09| 486.72
#2009-02-10| 489.44
#2009-02-11| 488.14
#2009-02-12| 483.88
#2009-02-13| 489.43
#2009-02-16| .
#2009-02-17| 467.76
#2009-02-18| 466.07
#2009-02-19| 466.82
#2009-02-20| 455.92
#2009-02-23| 462.23
#2009-02-24| 457.28
#2009-02-25| 454.47
#2009-02-26| 448.15
#2009-02-27| 443.71
#2009-03-02| 426.16
#2009-03-03| 426.27
#2009-03-04| 431.89
#2009-03-05| 432.82
#2009-03-06| 429.74
#2009-03-09| 428.90
#2009-03-10| 437.76
#2009-03-11| 443.10
#2009-03-12| 438.62
#2009-03-13| 445.87
#2009-03-16| 458.02
#2009-03-17| 462.43
#2009-03-18| 459.81
#2009-03-19| 472.45
#2009-03-20| 469.24
#2009-03-23| 485.42
#2009-03-24| 493.16
#2009-03-25| 499.17
#2009-03-26| 517.04
#2009-03-27| 509.91
#2009-03-30| 487.80
#2009-03-31| 498.02
#2009-04-01| 509.56
#2009-04-02| 540.40
#2009-04-03| 544.06
#2009-04-06| 556.95
#2009-04-07| 551.52
#2009-04-08| 539.14
#2009-04-09| 561.58
#2009-04-10| .
#2009-04-13| 562.94
#2009-04-14| 574.28
#2009-04-15| 575.33
#2009-04-16| 571.50
#2009-04-17| 562.56
#2009-04-20| 571.17
#2009-04-21| 572.17
#2009-04-22| 573.18
#2009-04-23| 584.28
#2009-04-24| 593.56
#2009-04-27| 561.86
#2009-04-28| 537.11
#2009-04-29| 555.65
#2009-04-30| 585.31
#2009-05-01| 585.29
#2009-05-04| 609.41
#2009-05-05| 612.35
#2009-05-06| 626.49
#2009-05-07| 634.49
#2009-05-08| 638.43
#2009-05-11| 630.31
#2009-05-12| 621.11
#2009-05-13| 624.93
#2009-05-14| 606.30
#2009-05-15| 614.13
#2009-05-18| 620.93
#2009-05-19| 628.97
#2009-05-20| 634.82
#2009-05-21| 632.38
#2009-05-22| 639.91
#2009-05-25| .
#2009-05-26| 634.70
#2009-05-27| 641.31
#2009-05-28| 643.94
#2009-05-29| 651.82
#2009-06-01| 676.21
#2009-06-02| 671.98
#2009-06-03| 666.99
#2009-06-04| 665.73
#2009-06-05| 673.30
#2009-06-08| 660.32
#2009-06-09| 655.62
#2009-06-10| 671.89
#2009-06-11| 669.58
#2009-06-12| 664.10
#2009-06-15| 652.64
#2009-06-16| 645.49
#2009-06-17| 636.84
#2009-06-18| 624.95
#2009-06-19| 627.31
#2009-06-22| 624.20
#2009-06-23| 615.31
#2009-06-24| 627.80
#2009-06-25| 636.42
#2009-06-26| 643.42
#2009-06-29| 636.58
#2009-06-30| 637.92
#2009-07-01| 645.64
#2009-07-02| 643.54
#2009-07-03| .
#2009-07-06| 634.76
#2009-07-07| 636.31
#2009-07-08| 630.47
#2009-07-09| 632.68
#2009-07-10| 628.65
#2009-07-13| 609.37
#2009-07-14| 617.66
#2009-07-15| 633.98
#2009-07-16| 639.85
#2009-07-17| 647.29
#2009-07-20| 662.59
#2009-07-21| 656.42
#2009-07-22| 661.52
#2009-07-23| 672.53
#2009-07-24| 680.78
#2009-07-27| 691.53
#2009-07-28| 711.74
#2009-07-29| 701.65
#2009-07-30| 702.83
#2009-07-31| 713.87
#2009-08-03| 716.06
#2009-08-04| 717.44
#2009-08-05| 710.33
#2009-08-06| 712.50
#2009-08-07| 702.73
#2009-08-10| 701.78
#2009-08-11| 698.02
#2009-08-12| 685.91
#2009-08-13| 698.82
#2009-08-14| 696.51
#2009-08-17| 670.51
#2009-08-18| 671.36
#2009-08-19| 662.92
#2009-08-20| 673.96
#2009-08-21| 672.71
#2009-08-24| 686.19
#2009-08-25| 681.10
#2009-08-26| 686.61
#2009-08-27| 687.77
#2009-08-28| 690.32
#2009-08-31| 682.37
#2009-09-01| 679.91
#2009-09-02| 670.21
#2009-09-03| 684.32
#2009-09-04| 691.80
#2009-09-07| .
#2009-09-08| 706.66
#2009-09-09| 699.62
#2009-09-10| 709.02
#2009-09-11| 712.02
#2009-09-14| 700.46
#2009-09-15| 705.04
#2009-09-16| 720.97
#2009-09-17| 733.76
#2009-09-18| 738.66
#2009-09-21| 738.57
#2009-09-22| 738.47
#2009-09-23| 744.32
#2009-09-24| 737.80
#2009-09-25| 736.80
#2009-09-28| 724.11
#2009-09-29| 730.01
#2009-09-30| 728.46
#2009-10-01| 729.87
#2009-10-02| 719.64
#2009-10-05| 718.44
#2009-10-06| 729.90
#2009-10-07| 746.05
#2009-10-08| 748.84
#2009-10-09| 753.26
#2009-10-12| 751.85
#2009-10-13| 754.03
#2009-10-14| 763.24
#2009-10-15| 760.72
#2009-10-16| 764.15
#2009-10-19| 766.38
#2009-10-20| 767.54
#2009-10-21| 756.97
#2009-10-22| 747.92
#2009-10-23| 754.68
#2009-10-26| 749.31
#2009-10-27| 741.69
#2009-10-28| 730.59
#2009-10-29| 719.51
#2009-10-30| 723.53
#2009-11-02| 716.78
#2009-11-03| 712.69
#2009-11-04| 726.92
#2009-11-05| 726.87
#2009-11-06| 739.62
#2009-11-09| 750.13
#2009-11-10| 750.58
#2009-11-11| 753.74
#2009-11-12| 756.27
#2009-11-13| 765.60
#2009-11-16| 773.94
#2009-11-17| 772.64
#2009-11-18| 771.81
#2009-11-19| 767.70
#2009-11-20| 762.58
#2009-11-23| 765.35
#2009-11-24| 764.06
#2009-11-25| 768.49
#2009-11-26| .
#2009-11-27| 749.78
#2009-11-30| 757.23
#2009-12-01| 771.77
#2009-12-02| 781.52
#2009-12-03| 785.57
#2009-12-04| 787.67
#2009-12-07| 791.89
#2009-12-08| 789.08
#2009-12-09| 782.06
#2009-12-10| 785.13
#2009-12-11| 789.27
#2009-12-14| 793.34
#2009-12-15| 791.35
#2009-12-16| 788.49
#2009-12-17| 782.06
#2009-12-18| 778.40
#2009-12-21| 771.34
#2009-12-22| 779.83
#2009-12-23| 779.37
#2009-12-24| 787.80
#2009-12-25| .
#2009-12-28| 791.19
#2009-12-29| 789.13
#2009-12-30| 790.71
#2009-12-31| 792.18
#2010-01-01| .
#2010-01-04| 806.45
#2010-01-05| 822.55
#2010-01-06| 824.79
#2010-01-07| 816.69
#2010-01-08| 817.72
#2010-01-11| 822.95
#2010-01-12| 819.66
#2010-01-13| 815.18
#2010-01-14| 835.65
#2010-01-15| 839.95
#2010-01-18| .
#2010-01-19| 837.98
#2010-01-20| 826.12
#2010-01-21| 821.87
#2010-01-22| 806.49
#2010-01-25| 802.18
#2010-01-26| 776.65
#2010-01-27| 764.00
#2010-01-28| 774.90
#2010-01-29| 770.88
#2010-02-01| 773.59
#2010-02-02| 770.84
#2010-02-03| 786.35
#2010-02-04| 779.09
#2010-02-05| 754.58
#2010-02-08| 751.83
#2010-02-09| 755.51
#2010-02-10| 760.61
#2010-02-11| 763.66
#2010-02-12| 767.59
#2010-02-15| .
#2010-02-16| 768.32
#2010-02-17| 775.70
#2010-02-18| 768.90
#2010-02-19| 752.99
#2010-02-22| 767.82
#2010-02-23| 775.29
#2010-02-24| 773.95
#2010-02-25| 769.14
#2010-02-26| 773.65
#2010-03-01| 776.76
#2010-03-02| 783.43
#2010-03-03| 789.84
#2010-03-04| 784.52
#2010-03-05| 801.66
#2010-03-08| 817.13
#2010-03-09| 812.74
#2010-03-10| 819.62
#2010-03-11| 815.15
#2010-03-12| 818.93
#2010-03-15| 810.26
#2010-03-16| 813.23
#2010-03-17| 828.49
#2010-03-18| 830.94
#2010-03-19| 832.73
#2010-03-22| 829.50
#2010-03-23| 832.94
#2010-03-24| 832.35
#2010-03-25| 834.26
#2010-03-26| 842.58
#2010-03-29| 850.02
#2010-03-30| 857.64
#2010-03-31| 854.76
#2010-04-01| 863.08
#2010-04-02| .
#2010-04-05| 863.03
#2010-04-06| 870.43
#2010-04-07| 874.80
#2010-04-08| 868.54
#2010-04-09| 879.49
#2010-04-12| 877.65
#2010-04-13| 872.47
#2010-04-14| 879.26
#2010-04-15| 888.33
#2010-04-16| 877.78
#2010-04-19| 856.07
#2010-04-20| 874.58
#2010-04-21| 886.58
#2010-04-22| 885.89
#2010-04-23| 879.67
#2010-04-26| 890.25
#2010-04-27| 882.95
#2010-04-28| 866.84
#2010-04-29| 876.77
#2010-04-30| 891.71
#2010-05-03| 882.46
#2010-05-04| 874.37
#2010-05-05| 866.05
#2010-05-06| 840.12
#2010-05-07| 826.14
#2010-05-10| 845.88
#2010-05-11| 842.83
#2010-05-12| 848.40
#2010-05-13| 865.76
#2010-05-14| 866.13
#2010-05-17| 848.14
#2010-05-18| 848.79
#2010-05-19| 827.90
#2010-05-20| 802.41
#2010-05-21| 793.02
#2010-05-24| 791.98
#2010-05-25| 756.01
#2010-05-26| 769.13
#2010-05-27| 792.46
#2010-05-28| 808.18
#2010-05-31| .
#2010-06-01| 808.19
#2010-06-02| 803.51
#2010-06-03| 828.13
#2010-06-04| 825.71
#2010-06-07| 802.25
#2010-06-08| 806.62
#2010-06-09| 808.29
#2010-06-10| 815.17
#2010-06-11| 826.93
#2010-06-14| 844.04
#2010-06-15| 845.02
#2010-06-16| 855.94
#2010-06-17| 860.48
#2010-06-18| 868.70
#2010-06-21| 899.15
#2010-06-22| 895.01
#2010-06-23| 894.52
#2010-06-24| 894.53
#2010-06-25| 882.46
#2010-06-28| 887.71
#2010-06-29| 868.61
#2010-06-30| 867.52
#2010-07-01| 869.44
#2010-07-02| 862.55
#2010-07-05| .
#2010-07-06| 873.06
#2010-07-07| 873.07
#2010-07-08| 887.09
#2010-07-09| 899.49
#2010-07-12| 899.69
#2010-07-13| 905.13
#2010-07-14| 912.49
#2010-07-15| 905.49
#2010-07-16| 907.16
#2010-07-19| 897.93
#2010-07-20| 900.10
#2010-07-21| 907.88
#2010-07-22| 906.76
#2010-07-23| 909.25
#2010-07-26| 917.10
#2010-07-27| 921.89
#2010-07-28| 921.27
#2010-07-29| 924.75
#2010-07-30| 932.83
#2010-08-02| 954.45
#2010-08-03| 951.27
#2010-08-04| 960.17
#2010-08-05| 973.99
#2010-08-06| 977.82
#2010-08-09| 977.55
#2010-08-10| 971.15
#2010-08-11| 950.71
#2010-08-12| 941.16
#2010-08-13| 965.56
#2010-08-16| 983.50
#2010-08-17| 998.47
#2010-08-18| 998.78
#2010-08-19|1001.83
#2010-08-20| 997.04
#2010-08-23| 997.50
#2010-08-24| 992.17
#2010-08-25| 979.49
#2010-08-26| 977.22
#2010-08-27| 972.49
#2010-08-30| 993.36
#2010-08-31| 986.50
#2010-09-01| 998.04
#2010-09-02|1021.47
#2010-09-03|1018.70
#2010-09-06| .
#2010-09-07|1022.61
#2010-09-08|1020.69
#2010-09-09|1019.97
#2010-09-10|1023.00
#2010-09-13|1045.50
#2010-09-14|1049.16
#2010-09-15|1049.92
#2010-09-16|1048.05
#2010-09-17|1059.05
#2010-09-20|1067.15
#2010-09-21|1089.05
#2010-09-22|1087.49
#2010-09-23|1075.21
#2010-09-24|1083.11
#2010-09-27|1105.60
#2010-09-28|1098.43
#2010-09-29|1107.54
#2010-09-30|1118.07
#2010-10-01|1125.92
#2010-10-04|1131.24
#2010-10-05|1135.02
#2010-10-06|1145.22
#2010-10-07|1140.99
#2010-10-08|1131.99
#2010-10-11|1137.54
#2010-10-12|1129.44
#2010-10-13|1141.27
#2010-10-14|1147.85
#2010-10-15|1157.06
#2010-10-18|1137.92
#2010-10-19|1140.53
#2010-10-20|1142.67
#2010-10-21|1156.77
#2010-10-22|1157.81
#2010-10-25|1169.84
#2010-10-26|1176.46
#2010-10-27|1154.05
#2010-10-28|1148.89
#2010-10-29|1148.17
#2010-11-01|1169.37
#2010-11-02|1169.38
#2010-11-03|1172.52
#2010-11-04|1183.63
#2010-11-05|1178.40
#2010-11-08|1183.34
#2010-11-09|1182.62
#2010-11-10|1186.19
#2010-11-11|1177.56
#2010-11-12|1142.59
#2010-11-15|1139.56
#2010-11-16|1129.96
#2010-11-17|1116.54
#2010-11-18|1125.17
#2010-11-19|1138.48
#2010-11-22|1147.03
#2010-11-23|1120.85
#2010-11-24|1116.96
#2010-11-25| .
#2010-11-26|1105.40
#2010-11-29|1116.78
#2010-11-30|1120.22
#2010-12-01|1133.54
#2010-12-02|1139.84
#2010-12-03|1144.89
#2010-12-06|1145.05
#2010-12-07|1149.43
#2010-12-08|1145.89
#2010-12-09|1147.25
#2010-12-10|1139.11
#2010-12-13|1142.11
#2010-12-14|1148.96
#2010-12-15|1137.01
#2010-12-16|1121.84
#2010-12-17|1122.44
#2010-12-20|1110.27
#2010-12-21|1123.51
#2010-12-22|1135.73
#2010-12-23|1137.34
#2010-12-24| .
#2010-12-27|1132.26
#2010-12-28|1131.38
#2010-12-29|1143.20
#2010-12-30|1153.72
#2010-12-31|1155.84
#2011-01-03|1176.33
#2011-01-04|1180.34
#2011-01-05|1174.89
#2011-01-06|1175.99
#2011-01-07|1177.37
#2011-01-10|1164.80
#2011-01-11|1175.75
#2011-01-12|1191.59
#2011-01-13|1197.36
#2011-01-14|1188.56
#2011-01-17| .
#2011-01-18|1165.41
#2011-01-19|1167.22
#2011-01-20|1157.78
#2011-01-21|1140.41
#2011-01-24|1137.23
#2011-01-25|1123.30
#2011-01-26|1129.60
#2011-01-27|1134.40
#2011-01-28|1121.03
#2011-01-31|1099.69
#2011-02-01|1098.13
#2011-02-02|1121.24
#2011-02-03|1123.94
#2011-02-04|1120.08
#2011-02-07|1113.42
#2011-02-08|1108.10
#2011-02-09|1090.86
#2011-02-10|1065.95
#2011-02-11|1054.02
#2011-02-14|1076.58
#2011-02-15|1070.25
#2011-02-16|1073.89
#2011-02-17|1069.27
#2011-02-18|1085.11
#2011-02-21| .
#2011-02-22|1040.58
#2011-02-23|1034.81
#2011-02-24|1008.30
#2011-02-25|1025.75
#2011-02-28|1022.20
#2011-03-01|1038.62
#2011-03-02|1020.76
#2011-03-03|1038.25
#2011-03-04|1055.17
#2011-03-07|1037.46
#2011-03-08|1046.61
#2011-03-09|1052.88
#2011-03-10|1045.82
#2011-03-11|1028.77
#2011-03-14|1011.39
#2011-03-15| 981.97
#2011-03-16| 996.23
#2011-03-17| 985.24
#2011-03-18| 996.03
#2011-03-21|1017.48
#2011-03-22|1025.06
#2011-03-23|1028.77
#2011-03-24|1036.29
#2011-03-25|1043.01
#2011-03-28|1042.16
#2011-03-29|1040.62
#2011-03-30|1049.52
#2011-03-31|1067.32
#2011-04-01|1077.64
#2011-04-04|1078.15
#2011-04-05|1077.16
#2011-04-06|1085.78
#2011-04-07|1092.72
#2011-04-08|1100.26
#2011-04-11|1089.60
#2011-04-12|1077.23
#2011-04-13|1096.47
#2011-04-14|1092.05
#2011-04-15|1095.13
#2011-04-18|1096.10
#2011-04-19|1096.39
#2011-04-20|1115.64
#2011-04-21|1118.14
#2011-04-22| .
#2011-04-25|1124.49
#2011-04-26|1122.05
#2011-04-27|1129.27
#2011-04-28|1125.34
#2011-04-29|1127.62
#2011-05-02|1140.39
#2011-05-03|1132.49
#2011-05-04|1127.47
#2011-05-05|1121.84
#2011-05-06|1131.03
#2011-05-09|1133.96
#2011-05-10|1133.96
#2011-05-11|1144.21
#2011-05-12|1124.92
#2011-05-13|1132.00
#2011-05-16|1116.37
#2011-05-17|1115.90
#2011-05-18|1121.31
#2011-05-19|1121.60
#2011-05-20|1123.92
#2011-05-23|1092.91
#2011-05-24|1095.02
#2011-05-25|1079.25
#2011-05-26|1094.20
#2011-05-27|1099.95
#2011-05-30| .
#2011-05-31|1103.94
#2011-06-01|1108.37
#2011-06-02|1102.07
#2011-06-03|1105.80
#2011-06-06|1099.92
#2011-06-07|1102.04
#2011-06-08|1096.79
#2011-06-09|1086.16
#2011-06-10|1081.94
#2011-06-13|1069.07
#2011-06-14|1075.41
#2011-06-15|1080.24
#2011-06-16|1067.37
#2011-06-17|1068.80
#2011-06-20|1070.45
#2011-06-21|1078.50
#2011-06-22|1087.38
#2011-06-23|1085.40
#2011-06-24|1106.07
#2011-06-27|1104.29
#2011-06-28|1109.50
#2011-06-29|1119.29
#2011-06-30|1129.02
#2011-07-01|1132.42
#2011-07-04| .
#2011-07-05|1137.63
#2011-07-06|1139.48
#2011-07-07|1139.22
#2011-07-08|1145.61
#2011-07-11|1140.19
#2011-07-12|1120.98
#2011-07-13|1136.68
#2011-07-14|1136.48
#2011-07-15|1140.59
#2011-07-18|1131.01
#2011-07-19|1135.73
#2011-07-20|1146.08
#2011-07-21|1146.65
#2011-07-22|1161.49
#2011-07-25|1151.60
#2011-07-26|1155.93
#2011-07-27|1159.28
#2011-07-28|1152.27
#2011-07-29|1144.91
#2011-08-01|1158.34
#2011-08-02|1146.16
#2011-08-03|1134.95
#2011-08-04|1135.71
#2011-08-05|1089.66
#2011-08-08|1056.68
#2011-08-09|1032.14
#2011-08-10|1051.91
#2011-08-11|1054.57
#2011-08-12|1058.88
#2011-08-15|1076.80
#2011-08-16|1087.38
#2011-08-17|1092.22
#2011-08-18|1078.98
#2011-08-19|1050.88
#2011-08-22|1036.65
#2011-08-23|1052.31
#2011-08-24|1035.09
#2011-08-25|1028.62
#2011-08-26|1016.98
#2011-08-29|1031.14
#2011-08-30|1032.36
#2011-08-31|1040.54
#2011-09-01|1036.31
#2011-09-02|1051.62
#2011-09-05| .
#2011-09-06|1024.23
#2011-09-07|1051.27
#2011-09-08|1048.56
#2011-09-09|1043.14
#2011-09-12|1016.75
#2011-09-13|1010.82
#2011-09-14| 980.38
#2011-09-15| 980.46
#2011-09-16| 989.03
#2011-09-19| 965.78
#2011-09-20| 952.94
#2011-09-21| 955.90
#2011-09-22| 899.31
#2011-09-23| 875.56
#2011-09-26| 843.73
#2011-09-27| 886.98
#2011-09-28| 887.21
#2011-09-29| 895.20
#2011-09-30| 886.17
#2011-10-03| 861.96
#2011-10-04| 844.30
#2011-10-05| 839.77
#2011-10-06| 864.59
#2011-10-07| 879.82
#2011-10-10| 886.37
#2011-10-11| 911.56
#2011-10-12| 927.96
#2011-10-13| 952.20
#2011-10-14| 944.26
#2011-10-17| 969.01
#2011-10-18| 940.18
#2011-10-19| 959.03
#2011-10-20| 936.20
#2011-10-21| 934.67
#2011-10-24| 963.31
#2011-10-25| 963.92
#2011-10-26| 970.29
#2011-10-27|1001.64
#2011-10-28|1015.56
#2011-10-31|1012.53
#2011-11-01| 982.35
#2011-11-02| 985.23
#2011-11-03| 973.12
#2011-11-04|1000.56
#2011-11-07| 998.30
#2011-11-08| 994.95
#2011-11-09| 998.73
#2011-11-10| 962.23
#2011-11-11| 968.02
#2011-11-14| 981.67
#2011-11-15| 975.45
#2011-11-16| 966.66
#2011-11-17| 958.94
#2011-11-18| 942.48
#2011-11-21| 920.90
#2011-11-22| 921.81
#2011-11-23| 905.98
#2011-11-24| .
#2011-11-25| 904.52
#2011-11-28| 912.32
#2011-11-29| 931.01
#2011-11-30| 939.06
#2011-12-01| 962.15
#2011-12-02| 965.41
#2011-12-05| 966.03
#2011-12-06| 956.08
#2011-12-07| 964.03
#2011-12-08| 960.05
#2011-12-09| 937.28
#2011-12-12| 943.19
#2011-12-13| 929.48
#2011-12-14| 922.15
#2011-12-15| 914.17
#2011-12-16| 917.70
#2011-12-19| 899.58
#2011-12-20| 899.62
#2011-12-21| 921.72
#2011-12-22| 922.32
#2011-12-23| 934.22
#2011-12-26| .
#2011-12-27| 928.61
#2011-12-28| 923.89
#2011-12-29| 926.35
#2011-12-30| 929.96
#2012-01-02| .
#2012-01-03| 949.64
#2012-01-04| 945.84
#2012-01-05| 945.89
#2012-01-06| 941.08
#2012-01-09| 944.98
#2012-01-10| 951.74
#2012-01-11| 952.69
#2012-01-12| 961.05
#2012-01-13| 962.52
#2012-01-16| .
#2012-01-17| 970.87
#2012-01-18| 970.07
#2012-01-19| 975.62
#2012-01-20| 980.89
#2012-01-23| 981.77
#2012-01-24| 981.38
#2012-01-25| 989.60
#2012-01-26|1005.86
#2012-01-27|1010.91
#2012-01-30| 998.46
#2012-01-31|1017.15
#2012-02-01|1023.75
#2012-02-02|1044.70
#2012-02-03|1043.57
#2012-02-06|1047.26
#2012-02-07|1046.56
#2012-02-08|1045.85
#2012-02-09|1049.28
#2012-02-10|1038.04
#2012-02-13|1042.90
#2012-02-14|1037.31
#2012-02-15|1046.42
#2012-02-16|1034.24
#2012-02-17|1040.82
#2012-02-20| .
#2012-02-21|1037.18
#2012-02-22|1036.22
#2012-02-23|1034.05
#2012-02-24|1029.65
#2012-02-27|1011.25
#2012-02-28|1022.32
#2012-02-29|1037.32
#2012-03-01|1031.39
#2012-03-02|1037.20
#2012-03-05|1029.01
#2012-03-06|1020.60
#2012-03-07|1018.50
#2012-03-08|1031.71
#2012-03-09|1032.72
#2012-03-12|1026.56
#2012-03-13|1031.08
#2012-03-14|1033.63
#2012-03-15|1027.45
#2012-03-16|1028.06
#2012-03-19|1028.26
#2012-03-20|1020.00
#2012-03-21|1022.76
#2012-03-22|1016.44
#2012-03-23|1015.30
#2012-03-26|1008.43
#2012-03-27|1016.29
#2012-03-28|1008.17
#2012-03-29|1008.97
#2012-03-30|1011.83
#2012-04-02|1014.24
#2012-04-03|1014.23
#2012-04-04|1010.17
#2012-04-05|1003.15
#2012-04-06| .
#2012-04-09| 995.44
#2012-04-10| 998.12
#2012-04-11| 993.30
#2012-04-12| 997.88
#2012-04-13|1006.85
#2012-04-16| 994.58
#2012-04-17| 988.14
#2012-04-18| 991.59
#2012-04-19| 995.50
#2012-04-20| 989.34
#2012-04-23| 983.84
#2012-04-24| 977.08
#2012-04-25| 981.18
#2012-04-26| 985.44
#2012-04-27| 984.30
#2012-04-30| 994.26
#2012-05-01| 994.26
#2012-05-02|1010.37
#2012-05-03|1013.83
#2012-05-04|1021.65
#2012-05-07|1007.40
#2012-05-08|1010.62
#2012-05-09| 998.55
#2012-05-10| 998.80
#2012-05-11| 985.64
#2012-05-14| 975.41
#2012-05-15| 968.32
#2012-05-16| 938.76
#2012-05-17| 944.88
#2012-05-18| 922.17
#2012-05-21| 926.79
#2012-05-22| 933.09
#2012-05-23| 915.49
#2012-05-24| 914.95
#2012-05-25| 923.21
#2012-05-28| .
#2012-05-29| 940.60
#2012-05-30| 931.64
#2012-05-31| 927.48
#2012-06-01| 923.92
#2012-06-04| 901.88
#2012-06-05| 909.49
#2012-06-06| 919.47
#2012-06-07| 927.14
#2012-06-08| 917.89
#2012-06-11| 930.47
#2012-06-12| 921.53
#2012-06-13| 922.30
#2012-06-14| 911.79
#2012-06-15| 925.71
#2012-06-18| 928.19
#2012-06-19| 932.14
#2012-06-20| 938.70
#2012-06-21| 935.61
#2012-06-22| 927.90
#2012-06-25| 925.50
#2012-06-26| 921.63
#2012-06-27| 928.00
#2012-06-28| 920.42
#2012-06-29| 932.16
#2012-07-02| 934.92
#2012-07-03| 942.17
#2012-07-04| .
#2012-07-05| 946.58
#2012-07-06| 950.88
#2012-07-09| 945.61
#2012-07-10| 948.85
#2012-07-11| 948.14
#2012-07-12| 936.65
#2012-07-13| 939.81
#2012-07-16| 944.62
#2012-07-17| 942.72
#2012-07-18| 940.64
#2012-07-19| 945.21
#2012-07-20| 942.82
#2012-07-23| 923.25
#2012-07-24| 920.85
#2012-07-25| 916.51
#2012-07-26| 911.60
#2012-07-27| 921.89
#2012-07-30| 924.70
#2012-07-31| 936.67
#2012-08-01| 939.19
#2012-08-02| 932.97
#2012-08-03| 928.48
#2012-08-06| 933.43
#2012-08-07| 933.86
#2012-08-08| 929.73
#2012-08-09| 937.04
#2012-08-10| 933.68
#2012-08-13| 931.11
#2012-08-14| 940.75
#2012-08-15| 936.85
#2012-08-16| 936.52
#2012-08-17| 936.45
#2012-08-20| 937.71
#2012-08-21| 938.68
#2012-08-22| 936.20
#2012-08-23| 943.22
#2012-08-24| 936.27
#2012-08-27| 935.74
#2012-08-28| 931.21
#2012-08-29| 923.27
#2012-08-30| 926.36
#2012-08-31| 929.01
#2012-09-03| .
#2012-09-04| 932.91
#2012-09-05| 921.68
#2012-09-06| 918.36
#2012-09-07| 932.19
#2012-09-10| 933.16
#2012-09-11| 933.78
#2012-09-12| 938.35
#2012-09-13| 935.70
#2012-09-14| 956.25
#2012-09-17| 958.66
#2012-09-18| 949.10
#2012-09-19| 958.72
#2012-09-20| 949.85
#2012-09-21| 959.60
#2012-09-24| 953.14
#2012-09-25| 948.59
#2012-09-26| 941.28
#2012-09-27| 946.97
#2012-09-28| 960.02
#2012-10-01| 966.91
#2012-10-02| 972.11
#2012-10-03| 971.67
#2012-10-04| 975.78
#2012-10-05| 977.72
#2012-10-08| 975.20
#2012-10-09| 974.54
#2012-10-10| 961.58
#2012-10-11| 962.79
#2012-10-12| 976.61
#2012-10-15| 978.58
#2012-10-16| 983.40
#2012-10-17| 986.67
#2012-10-18| 987.59
#2012-10-19| 981.09
#2012-10-22| 982.96
#2012-10-23| 981.26
#2012-10-24| 989.20
#2012-10-25| 990.94
#2012-10-26| 981.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.08
#2012-11-01| 984.96
#2012-11-02| 989.90
#2012-11-05| 989.91
#2012-11-06| 992.84
#2012-11-07|1002.00
#2012-11-08| 995.82
#2012-11-09| 999.23
#2012-11-12|1000.00
#2012-11-13| 993.81
#2012-11-14| 987.35
#2012-11-15| 979.55
#2012-11-16| 971.64
#2012-11-19| 981.65
#2012-11-20| 985.64
#2012-11-21| 984.91
#2012-11-22| .
#2012-11-23| 986.51
#2012-11-26|1000.07
#2012-11-27| 996.33
#2012-11-28| 987.29
#2012-11-29| 991.51
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04| 997.87
#2012-12-05| 998.44
#2012-12-06| 997.63
#2012-12-07| 998.23
#2012-12-10|1003.33
#2012-12-11| 998.98
#2012-12-12|1005.41
#2012-12-13|1010.90
#2012-12-14|1009.32
#2012-12-17|1006.94
#2012-12-18|1007.10
#2012-12-19|1013.36
#2012-12-20|1010.41
#2012-12-21|1003.06
#2012-12-24|1007.41
#2012-12-25|1008.01
#2012-12-26|1007.99
#2012-12-27|1010.41
#2012-12-28|1013.90
#2012-12-31|1013.11
#2013-01-01|1013.63
#2013-01-02|1024.12
#2013-01-03|1038.77
#2013-01-04|1038.13
#2013-01-07|1051.19
#2013-01-08|1049.09
#2013-01-09|1058.98
#2013-01-10|1065.39
#2013-01-11|1061.00
#2013-01-14|1064.19
#2013-01-15|1060.95
#2013-01-16|1057.42
#2013-01-17|1065.72
#2013-01-18|1071.78
#2013-01-21|1059.52
#2013-01-22|1058.73
#2013-01-23|1055.31
#2013-01-24|1052.66
#2013-01-25|1055.80
#2013-01-28|1055.72
#2013-01-29|1051.67
#2013-01-30|1047.51
#2013-01-31|1051.98
#2013-02-01|1048.72
#2013-02-04|1063.56
#2013-02-05|1059.03
#2013-02-06|1053.48
#2013-02-07|1051.10
#2013-02-08|1056.79
#2013-02-11|1057.13
#2013-02-12|1054.62
#2013-02-13|1060.44
#2013-02-14|1064.57
#2013-02-15|1067.86
#2013-02-18|1062.77
#2013-02-19|1051.05
#2013-02-20|1055.73
#2013-02-21|1043.05
#2013-02-22|1053.31
#2013-02-25|1054.62
#2013-02-26|1043.64
#2013-02-27|1047.93
#2013-02-28|1065.74
#2013-03-01|1073.51
#2013-03-04|1065.07
#2013-03-05|1072.39
#2013-03-06|1077.60
#2013-03-07|1074.56
#2013-03-08|1080.25
#2013-03-11| .
#2013-03-12|1071.24
#2013-03-13|1068.93
#2013-03-14|1069.07
#2013-03-15|1068.73
#2013-03-18|1058.74
#2013-03-19|1056.27
#2013-03-20|1052.99
#2013-03-21|1049.04
#2013-03-22|1046.14
#2013-03-25|1056.25
#2013-03-26|1060.82
#2013-03-27|1069.20
#2013-03-28|1069.41
#2013-03-29| .
#2013-04-01|1063.66
#2013-04-02|1073.33
#2013-04-03|1071.48
#2013-04-04|1065.32
#2013-04-05|1048.02
#2013-04-08|1035.12
#2013-04-09|1045.35
#2013-04-10|1049.10
#2013-04-11|1056.73
#2013-04-12|1056.91
#2013-04-15|1051.30
#2013-04-16|1058.93
#2013-04-17|1070.39
#2013-04-18|1063.89
#2013-04-19|1078.26
#2013-04-22|1080.73
#2013-04-23|1076.46
#2013-04-24|1080.23
#2013-04-25|1086.03
#2013-04-26|1086.45
#2013-04-29|1088.41
#2013-04-30|1093.12
#2013-05-01|1092.80
#2013-05-02|1092.10
#2013-05-03|1083.69
#2013-05-06|1120.59
#2013-05-07|1132.29
#2013-05-08|1134.72
#2013-05-09|1134.77
#2013-05-10|1133.90
#2013-05-13|1137.17
#2013-05-14|1136.37
#2013-05-15|1133.08
#2013-05-16|1131.11
#2013-05-17|1134.04
#2013-05-20|1144.29
#2013-05-21|1146.57
#2013-05-22|1138.63
#2013-05-23|1119.65
#2013-05-24|1120.94
#2013-05-27|1122.62
#2013-05-28|1136.38
#2013-05-29|1132.63
#2013-05-30|1121.94
#2013-05-31|1111.66
#2013-06-03|1102.15
#2013-06-04|1107.58
#2013-06-05|1098.97
#2013-06-06|1087.95
#2013-06-07|1098.09
#2013-06-10|1099.93
#2013-06-11|1081.17
#2013-06-12|1089.40
#2013-06-13|1056.75
#2013-06-14|1072.29
#2013-06-17|1067.66
#2013-06-18|1064.90
#2013-06-19|1064.20
#2013-06-20|1035.82
#2013-06-21|1016.33
#2013-06-24| 998.96
#2013-06-25| 991.02
#2013-06-26|1015.47
#2013-06-27|1029.03
#2013-06-28|1050.86
#2013-07-01|1054.65
#2013-07-02|1049.38
#2013-07-03|1027.30
#2013-07-04|1037.63
#2013-07-05|1037.93
#2013-07-08|1018.31
#2013-07-09|1019.91
#2013-07-10|1023.18
#2013-07-11|1044.80
#2013-07-12|1049.89
#2013-07-15|1047.67
#2013-07-16|1045.37
#2013-07-17|1051.02
#2013-07-18|1052.53
#2013-07-19|1050.91
#2013-07-22|1050.44
#2013-07-23|1061.04
#2013-07-24|1061.07
#2013-07-25|1054.04
#2013-07-26|1056.95
#2013-07-29|1039.79
#2013-07-30|1043.58
#2013-07-31|1033.62
#2013-08-01|1037.53
#2013-08-02|1037.07
#2013-08-05|1041.61
#2013-08-06|1036.77
#2013-08-07|1033.03
#2013-08-08|1036.00
#2013-08-09|1036.42
#2013-08-12|1035.35
#2013-08-13|1047.09
#2013-08-14|1044.37
#2013-08-15|1039.47
#2013-08-16|1037.14
#2013-08-19|1030.93
#2013-08-20|1014.30
#2013-08-21|1006.78
#2013-08-22| 988.78
#2013-08-23| 993.44
#2013-08-26| 995.84
#2013-08-27| 981.77
#2013-08-28| 964.87
#2013-08-29| 975.04
#2013-08-30| 989.87
#2013-09-02|1000.28
#2013-09-03|1005.63
#2013-09-04|1001.14
#2013-09-05|1001.68
#2013-09-06|1002.74
#2013-09-09|1025.70
#2013-09-10|1039.15
#2013-09-11|1046.56
#2013-09-12|1048.71
#2013-09-13|1048.25
#2013-09-16|1057.01
#2013-09-17|1060.74
#2013-09-18|1051.21
#2013-09-19|1078.54
#2013-09-20|1078.00
#2013-09-23|1067.89
#2013-09-24|1071.41
#2013-09-25|1070.26
#2013-09-26|1067.43
#2013-09-27|1070.40
#2013-09-30|1058.46
#2013-10-01|1064.05
#2013-10-02|1066.81
#2013-10-03|1074.21
#2013-10-04|1078.94
#2013-10-07|1073.44
#2013-10-08|1074.08
#2013-10-09|1070.63
#2013-10-10|1073.63
#2013-10-11|1083.93
#2013-10-14|1078.76
#2013-10-15|1090.12
#2013-10-16|1089.17
#2013-10-17|1096.88
#2013-10-18|1103.54
#2013-10-21|1099.36
#2013-10-22|1098.94
#2013-10-23|1101.95
#2013-10-24|1103.32
#2013-10-25|1102.37
#2013-10-28|1102.81
#2013-10-29|1098.80
#2013-10-30|1104.51
#2013-10-31|1097.00
#2013-11-01|1100.32
#2013-11-04|1098.52
#2013-11-05|1105.85
#2013-11-06|1104.73
#2013-11-07|1100.77
#2013-11-08|1087.24
#2013-11-11|1075.10
#2013-11-12|1075.37
#2013-11-13|1067.89
#2013-11-14|1078.18
#2013-11-15|1081.11
#2013-11-18|1088.55
#2013-11-19|1096.00
#2013-11-20|1091.32
#2013-11-21|1084.71
#2013-11-22|1083.64
#2013-11-25|1074.18
#2013-11-26|1077.89
#2013-11-27|1084.62
#2013-11-28|1087.43
#2013-11-29|1088.93
#2013-12-02|1094.33
#2013-12-03|1084.66
#2013-12-04|1076.68
#2013-12-05|1075.06
#2013-12-06|1066.41
#2013-12-09|1076.64
#2013-12-10|1072.79
#2013-12-11|1070.14
#2013-12-12|1057.68
#2013-12-13|1056.08
#2013-12-16|1055.55
#2013-12-17|1058.12
#2013-12-18|1059.19
#2013-12-19|1051.45
#2013-12-20|1046.79
#2013-12-23|1042.21
#2013-12-24|1040.76
#2013-12-25|1040.83
#2013-12-26|1038.27
#2013-12-27|1046.43
#2013-12-30|1046.71
#2013-12-31|1050.46
#2014-01-01|1051.01
#2014-01-02|1046.65
#2014-01-03|1039.05
#2014-01-06|1039.08
#2014-01-07|1036.16
#2014-01-08|1051.15
#2014-01-09|1047.04
#2014-01-10|1053.24
#2014-01-13|1060.32
#2014-01-14|1059.26
#2014-01-15|1052.57
#2014-01-16|1051.67
#2014-01-17|1051.99
#2014-01-20|1048.44
#2014-01-21|1049.87
#2014-01-22|1051.69
#2014-01-23|1050.53
#2014-01-24|1044.98
#2014-01-27|1028.58
#2014-01-28|1028.46
#2014-01-29|1033.77
#2014-01-30|1039.11
#2014-01-31|1039.45
#2014-02-03|1039.38
#2014-02-04|1022.18
#2014-02-05|1031.06
#2014-02-06|1032.14
#2014-02-07|1038.65
#2014-02-10|1035.44
#2014-02-11|1041.93
#2014-02-12|1049.74
#2014-02-13|1042.88
#2014-02-14|1052.85
#2014-02-17|1064.78
#2014-02-18|1059.98
#2014-02-19|1058.44
#2014-02-20|1053.80
#2014-02-21|1056.57
#2014-02-24|1045.33
#2014-02-25|1049.74
#2014-02-26|1056.69
#2014-02-27|1056.08
#2014-02-28|1063.31
#2014-03-03|1055.14
#2014-03-04|1054.57
#2014-03-05|1063.21
#2014-03-06|1080.03
#2014-03-07|1078.79
#2014-03-10|1066.82
#2014-03-11|1074.70
#2014-03-12|1064.11
#2014-03-13|1068.91
#2014-03-14|1052.64
#2014-03-17|1056.98
#2014-03-18|1063.96
#2014-03-19|1063.68
#2014-03-20|1054.50
#2014-03-21|1055.77
#2014-03-24|1059.36
#2014-03-25|1047.74
#2014-03-26|1049.56
#2014-03-27|1049.02
#2014-03-28|1059.27
#2014-03-31|1063.18
#2014-04-01|1067.96
#2014-04-02|1074.45
#2014-04-03|1067.67
#2014-04-04|1062.90
#2014-04-07|1059.76
#2014-04-08|1063.11
#2014-04-09|1070.55
#2014-04-10|1078.43
#2014-04-11|1071.60
#2014-04-14|1069.61
#2014-04-15|1063.82
#2014-04-16|1062.26
#2014-04-17|1064.21
#2014-04-18|1068.06
#2014-04-21|1064.84
#2014-04-22|1063.55
#2014-04-23|1061.59
#2014-04-24|1057.16
#2014-04-25|1050.91
#2014-04-28|1050.81
#2014-04-29|1057.76
#2014-04-30|1061.44
#2014-05-01|1061.43
#2014-05-02|1061.34
#2014-05-05|1062.36
#2014-05-06|1060.31
#2014-05-07|1058.87
#2014-05-08|1060.13
#2014-05-09|1057.78
#2014-05-12|1059.49
#2014-05-13|1065.49
#2014-05-14|1073.18
#2014-05-15|1073.04
#2014-05-16|1073.00
#2014-05-19|1075.99
#2014-05-20|1071.94
#2014-05-21|1073.86
#2014-05-22|1079.18
#2014-05-23|1081.06
#2014-05-26|1079.23
#2014-05-27|1076.88
#2014-05-28|1078.88
#2014-05-29|1074.29
#2014-05-30|1076.14
#2014-06-02|1079.10
#2014-06-03|1084.40
#2014-06-04|1077.75
#2014-06-05|1083.14
#2014-06-06|1084.31
#2014-06-09|1095.81
#2014-06-10|1101.48
#2014-06-11|1094.32
#2014-06-12|1095.07
#2014-06-13|1091.88
#2014-06-16|1085.26
#2014-06-17|1088.73
#2014-06-18|1086.09
#2014-06-19|1092.99
#2014-06-20|1090.68
#2014-06-23|1089.54
#2014-06-24|1088.79
#2014-06-25|1080.32
#2014-06-26|1089.23
#2014-06-27|1091.56
#2014-06-30|1096.01
#2014-07-01|1097.08
#2014-07-02|1105.25
#2014-07-03|1110.91
#2014-07-04|1116.11
#2014-07-07|1121.38
#2014-07-08|1122.90
#2014-07-09|1126.97
#2014-07-10|1131.27
#2014-07-11|1126.01
#2014-07-14|1131.56
#2014-07-15|1128.28
#2014-07-16|1124.05
#2014-07-17|1130.30
#2014-07-18|1124.79
#2014-07-21|1134.22
#2014-07-22|1147.58
#2014-07-23|1150.06
#2014-07-24|1140.63
#2014-07-25|1147.06
#2014-07-28|1151.42
#2014-07-29|1147.59
#2014-07-30|1151.91
#2014-07-31|1147.03
#2014-08-01|1140.78
#2014-08-04|1157.83
#2014-08-05|1156.12
#2014-08-06|1154.83
#2014-08-07|1149.54
#2014-08-08|1140.43
#2014-08-11|1149.15
#2014-08-12|1151.63
#2014-08-13|1169.72
#2014-08-14|1171.52
#2014-08-15|1175.74
#2014-08-18|1181.15
#2014-08-19|1194.67
#2014-08-20|1188.80
#2014-08-21|1182.82
#2014-08-22|1193.26
#2014-08-25|1204.03
#2014-08-26|1202.18
#2014-08-27|1202.34
#2014-08-28|1199.41
#2014-08-29|1191.62
#2014-09-01|1196.10
#2014-09-02|1193.47
#2014-09-03|1201.17
#2014-09-04|1190.79
#2014-09-05|1184.00
#2014-09-08|1182.69
#2014-09-09|1181.30
#2014-09-10|1176.40
#2014-09-11|1168.52
#2014-09-12|1167.78
#2014-09-15|1163.85
#2014-09-16|1162.17
#2014-09-17|1166.68
#2014-09-18|1165.88
#2014-09-19|1166.27
#2014-09-22|1160.53
#2014-09-23|1156.71
#2014-09-24|1157.85
#2014-09-25|1155.50
#2014-09-26|1152.92
#2014-09-29|1148.54
#2014-09-30|1152.51
#2014-10-01|1146.09
#2014-10-02|1141.19
#2014-10-03|1144.41
#2014-10-06|1133.81
#2014-10-07|1132.53
#2014-10-08|1119.44
#2014-10-09|1128.14
#2014-10-10|1112.24
#2014-10-13|1095.05
#2014-10-14|1095.10
#2014-10-15|1088.53
#2014-10-16|1071.63
#2014-10-17|1068.32
#2014-10-20|1088.56
#2014-10-21|1098.84
#2014-10-22|1113.69
#2014-10-23|1122.23
#2014-10-24|1117.09
#2014-10-27|1120.99
#2014-10-28|1124.68
#2014-10-29|1138.70
#2014-10-30|1132.67
#2014-10-31|1135.55
#2014-11-03|1130.44
#2014-11-04|1119.49
#2014-11-05|1119.61
#2014-11-06|1113.75
#2014-11-07|1101.97
#2014-11-10|1113.37
#2014-11-11|1109.59
#2014-11-12|1109.06
#2014-11-13|1112.76
#2014-11-14|1107.64
#2014-11-17|1095.04
#2014-11-18|1096.61
#2014-11-19|1108.13
#2014-11-20|1104.43
#2014-11-21|1102.71
#2014-11-24|1110.55
#2014-11-25|1105.15
#2014-11-26|1115.60
#2014-11-27|1115.10
#2014-11-28|1115.55
#2014-12-01|1111.95
#2014-12-02|1126.01
#2014-12-03|1121.51
#2014-12-04|1110.51
#2014-12-05|1108.84
#2014-12-08|1105.14
#2014-12-09|1106.00
#2014-12-10|1110.81
#2014-12-11|1104.29
#2014-12-12|1104.89
#2014-12-15|1098.41
#2014-12-16|1098.05
#2014-12-17|1089.55
#2014-12-18|1089.98
#2014-12-19|1100.12
#2014-12-22|1097.43
#2014-12-23|1095.62
#2014-12-24|1097.61
#2014-12-25|1098.13
#2014-12-26|1101.67
#2014-12-29|1093.16
#2014-12-30|1093.32
#2014-12-31|1099.73
#2015-01-01|1099.22
#2015-01-02|1099.84
#2015-01-05|1097.08
#2015-01-06|1090.57
#2015-01-07|1099.52
#2015-01-08|1108.34
#2015-01-09|1115.43
#2015-01-12|1112.90
#2015-01-13|1118.54
#2015-01-14|1117.51
#2015-01-15|1115.98
#2015-01-16|1116.17
#2015-01-19|1110.62
#2015-01-20|1111.85
#2015-01-21|1130.70
#2015-01-22|1130.37
#2015-01-23|1140.63
#2015-01-26|1144.46
#2015-01-27|1142.64
#2015-01-28|1144.30
#2015-01-29|1142.26
#2015-01-30|1145.39
#2015-02-02|1130.74
#2015-02-03|1130.91
#2015-02-04|1143.30
#2015-02-05|1146.54
#2015-02-06|1142.63
#2015-02-09|1120.84
#2015-02-10|1120.22
#2015-02-11|1125.59
#2015-02-12|1124.51
#2015-02-13|1126.57
#2015-02-16|1122.98
#2015-02-17|1126.48
#2015-02-18|1126.64
#2015-02-19|1126.62
#2015-02-20|1126.66
#2015-02-23|1122.10
#2015-02-24|1129.11
#2015-02-25|1131.59
#2015-02-26|1136.35
#2015-02-27|1133.70
#2015-03-02|1123.40
#2015-03-03|1123.29
#2015-03-04|1114.04
#2015-03-05|1099.51
#2015-03-06|1103.70
#2015-03-09|1085.05
#2015-03-10|1074.51
#2015-03-11|1065.21
#2015-03-12|1073.86
#2015-03-13|1080.43
#2015-03-16|1081.52
#2015-03-17|1089.81
#2015-03-18|1094.64
#2015-03-19|1104.41
#2015-03-20|1107.88
#2015-03-23|1100.36
#2015-03-24|1124.29
#2015-03-25|1122.63
#2015-03-26|1114.17
#2015-03-27|1115.15
#2015-03-30|1133.22
#2015-03-31|1147.29
#2015-04-01|1156.26
#2015-04-02|1172.89
#2015-04-03|1184.30
#2015-04-06|1183.43
#2015-04-07|1191.34
#2015-04-08|1206.69
#2015-04-09|1216.83
#2015-04-10|1224.10
#2015-04-13|1236.20
#2015-04-14|1236.01
#2015-04-15|1227.51
#2015-04-16|1241.71
#2015-04-17|1243.35
#2015-04-20|1239.52
#2015-04-21|1252.06
#2015-04-22|1257.43
#2015-04-23|1257.69
#2015-04-24|1264.98
#2015-04-27|1270.96
#2015-04-28|1270.22
#2015-04-29|1252.72
#2015-04-30|1232.79
#2015-05-01|1232.80
#2015-05-04|1232.70
#2015-05-05|1223.94
#2015-05-06|1209.10
#2015-05-07|1186.51
#2015-05-08|1208.60
#2015-05-11|1216.18
#2015-05-12|1225.06
#2015-05-13|1224.22
#2015-05-14|1234.23
#2015-05-15|1243.22
#2015-05-18|1249.31
#2015-05-19|1256.26
#2015-05-20|1255.64
#2015-05-21|1251.66
#2015-05-22|1254.05
#2015-05-25|1251.88
#2015-05-26|1255.18
#2015-05-27|1246.69
#2015-05-28|1238.73
#2015-05-29|1235.00
#2015-06-01|1229.43
#2015-06-02|1206.24
#2015-06-03|1204.03
#2015-06-04|1197.37
#2015-06-05|1197.37
#2015-06-08|1190.69
#2015-06-09|1178.14
#2015-06-10|1180.03
#2015-06-11|1167.97
#2015-06-12|1177.12
#2015-06-15|1165.00
#2015-06-16|1162.08
#2015-06-17|1169.77
#2015-06-18|1170.34
#2015-06-19|1154.82
#2015-06-22|1180.06
#2015-06-23|1187.06
#2015-06-24|1189.86
#2015-06-25|1179.29
#2015-06-26|1160.35
#2015-06-29|1132.36
#2015-06-30|1156.39
#2015-07-01|1172.26
#2015-07-02|1172.41
#2015-07-03|1167.15
#2015-07-06|1139.80
#2015-07-07|1127.95
#2015-07-08|1107.05
#2015-07-09|1122.35
#2015-07-10|1139.09
#2015-07-13|1159.91
#2015-07-14|1161.47
#2015-07-15|1159.70
#2015-07-16|1163.01
#2015-07-17|1167.28
#2015-07-20|1166.64
#2015-07-21|1173.74
#2015-07-22|1176.37
#2015-07-23|1174.57
#2015-07-24|1162.42
#2015-07-27|1137.18
#2015-07-28|1145.66
#2015-07-29|1143.95
#2015-07-30|1131.88
#2015-07-31|1132.79
#2015-08-03|1132.30
#2015-08-04|1152.36
#2015-08-05|1146.99
#2015-08-06|1145.33
#2015-08-07|1138.62
#2015-08-10|1147.31
#2015-08-11|1096.71
#2015-08-12|1063.19
#2015-08-13|1077.14
#2015-08-14|1068.70
#2015-08-17|1048.54
#2015-08-18|1026.33
#2015-08-19|1022.26
#2015-08-20|1002.48
#2015-08-21| 977.67
#2015-08-24| 931.00
#2015-08-25| 935.66
#2015-08-26| 950.88
#2015-08-27| 975.15
#2015-08-28| 982.47
#2015-08-31| 977.44
#2015-09-01| 969.56
#2015-09-02| 961.86
#2015-09-03| 959.52
#2015-09-04| 937.28
#2015-09-07| 925.65
#2015-09-08| 928.92
#2015-09-09| 960.03
#2015-09-10| 970.95
#2015-09-11| 966.65
#2015-09-14| 974.94
#2015-09-15| 980.06
#2015-09-16| 990.08
#2015-09-17|1007.64
#2015-09-18|1016.95
#2015-09-21| 998.99
#2015-09-22| 997.10
#2015-09-23| 974.14
#2015-09-24| 972.12
#2015-09-25| 967.48
#2015-09-28| 958.56
#2015-09-29| 952.29
#2015-09-30| 972.04
#2015-10-01| 980.34
#2015-10-02| 981.17
#2015-10-05| 998.08
#2015-10-06|1001.27
#2015-10-07|1026.35
#2015-10-08|1019.94
#2015-10-09|1038.99
#2015-10-12|1051.95
#2015-10-13|1045.68
#2015-10-14|1041.51
#2015-10-15|1062.20
#2015-10-16|1057.57
#2015-10-19|1058.38
#2015-10-20|1049.35
#2015-10-21|1049.84
#2015-10-22|1065.07
#2015-10-23|1072.67
#2015-10-26|1073.26
#2015-10-27|1074.43
#2015-10-28|1073.93
#2015-10-29|1053.37
#2015-10-30|1062.44
#2015-11-02|1057.12
#2015-11-03|1067.45
#2015-11-04|1079.20
#2015-11-05|1069.10
#2015-11-06|1074.31
#2015-11-09|1062.39
#2015-11-10|1057.56
#2015-11-11|1049.31
#2015-11-12|1047.46
#2015-11-13|1039.03
#2015-11-16|1023.11
#2015-11-17|1033.94
#2015-11-18|1028.94
#2015-11-19|1036.48
#2015-11-20|1050.63
#2015-11-23|1052.62
#2015-11-24|1053.28
#2015-11-25|1058.56
#2015-11-26|1050.03
#2015-11-27|1035.24
#2015-11-30|1038.12
#2015-12-01|1050.62
#2015-12-02|1041.91
#2015-12-03|1041.85
#2015-12-04|1033.05
#2015-12-07|1036.27
#2015-12-08|1034.43
#2015-12-09|1027.27
#2015-12-10|1017.73
#2015-12-11|1010.67
#2015-12-14|1008.43
#2015-12-15|1004.20
#2015-12-16|1010.93
#2015-12-17|1021.62
#2015-12-18|1020.51
#2015-12-21|1040.62
#2015-12-22|1045.26
#2015-12-23|1053.12
#2015-12-24|1050.40
#2015-12-25|1055.44
#2015-12-28|1049.55
#2015-12-29|1056.30
#2015-12-30|1058.25
#2015-12-31|1057.74
#2016-01-01|1057.60
#2016-01-04|1012.78
#2016-01-05|1008.71
#2016-01-06|1011.06
#2016-01-07| 984.09
#2016-01-08| 983.33
#2016-01-11| 953.28
#2016-01-12| 961.24
#2016-01-13| 977.42
#2016-01-14| 965.31
#2016-01-15| 949.72
#2016-01-18| 947.98
#2016-01-19| 959.86
#2016-01-20| 940.25
#2016-01-21| 924.96
#2016-01-22| 952.24
#2016-01-25| 961.84
#2016-01-26| 955.09
#2016-01-27| 960.49
#2016-01-28| 966.65
#2016-01-29| 996.37
#2016-02-01| 991.17
#2016-02-02| 978.90
#2016-02-03| 964.79
#2016-02-04| 985.98
#2016-02-05| 994.65
#2016-02-08| 993.50
#2016-02-09| 990.94
#2016-02-10| 988.41
#2016-02-11| 977.78
#2016-02-12| 962.19
#2016-02-15| 981.68
#2016-02-16| 992.36
#2016-02-17| 982.91
#2016-02-18|1001.91
#2016-02-19| 995.89
#2016-02-22|1004.96
#2016-02-23| 998.04
#2016-02-24| 991.78
#2016-02-25| 977.89
#2016-02-26| 986.70
#2016-02-29| 977.07
#2016-03-01| 999.04
#2016-03-02|1022.98
#2016-03-03|1026.84
#2016-03-04|1035.24
#2016-03-07|1046.86
#2016-03-08|1029.95
#2016-03-09|1031.57
#2016-03-10|1034.23
#2016-03-11|1048.40
#2016-03-14|1059.47
#2016-03-15|1046.86
#2016-03-16|1046.54
#2016-03-17|1069.55
#2016-03-18|1080.73
#2016-03-21|1095.28
#2016-03-22|1094.77
#2016-03-23|1102.81
#2016-03-24|1088.62
#2016-03-25|1083.82
#2016-03-28|1083.27
#2016-03-29|1095.77
#2016-03-30|1106.22
#2016-03-31|1121.99
#2016-04-01|1120.66
#2016-04-04|1127.75
#2016-04-05|1121.24
#2016-04-06|1114.84
#2016-04-07|1115.63
#2016-04-08|1113.59
#2016-04-11|1121.41
#2016-04-12|1125.41
#2016-04-13|1135.62
#2016-04-14|1132.46
#2016-04-15|1129.29
#2016-04-18|1120.28
#2016-04-19|1122.87
#2016-04-20|1121.71
#2016-04-21|1127.32
#2016-04-22|1114.76
#2016-04-25|1111.41
#2016-04-26|1096.57
#2016-04-27|1094.15
#2016-04-28|1093.14
#2016-04-29|1089.22
#2016-05-02|1088.06
#2016-05-03|1074.30
#2016-05-04|1074.09
#2016-05-05|1062.89
#2016-05-06|1063.01
#2016-05-09|1060.69
#2016-05-10|1054.35
#2016-05-11|1064.27
#2016-05-12|1066.98
#2016-05-13|1065.74
#2016-05-16|1066.32
#2016-05-17|1072.35
#2016-05-18|1063.11
#2016-05-19|1046.70
#2016-05-20|1043.04
#2016-05-23|1047.14
#2016-05-24|1040.54
#2016-05-25|1043.10
#2016-05-26|1042.97
#2016-05-27|1051.01
#2016-05-30|1046.21
#2016-05-31|1045.30
#2016-06-01|1040.70
#2016-06-02|1042.30
#2016-06-03|1046.15
#2016-06-06|1068.02
#2016-06-07|1079.31
#2016-06-08|1077.08
#2016-06-09|1074.41
#2016-06-10|1063.42
#2016-06-13|1045.95
#2016-06-14|1042.19
#2016-06-15|1048.52
#2016-06-16|1038.32
#2016-06-17|1043.61
#2016-06-20|1056.92
#2016-06-21|1061.93
#2016-06-22|1067.82
#2016-06-23|1072.95
#2016-06-24|1042.05
#2016-06-27|1043.05
#2016-06-28|1045.96
#2016-06-29|1056.82
#2016-06-30|1069.08
#2016-07-01|1068.66
#2016-07-04|1074.09
#2016-07-05|1068.17
#2016-07-06|1065.41
#2016-07-07|1066.69
#2016-07-08|1064.75
#2016-07-11|1082.80
#2016-07-12|1094.36
#2016-07-13|1101.11
#2016-07-14|1117.66
#2016-07-15|1123.91
#2016-07-18|1121.78
#2016-07-19|1122.17
#2016-07-20|1126.23
#2016-07-21|1114.67
#2016-07-22|1115.90
#2016-07-25|1114.26
#2016-07-26|1111.40
#2016-07-27|1118.72
#2016-07-28|1118.43
#2016-07-29|1105.01
#2016-08-01|1113.11
#2016-08-02|1110.25
#2016-08-03|1101.23
#2016-08-04|1108.68
#2016-08-05|1115.77
#2016-08-08|1116.94
#2016-08-09|1117.94
#2016-08-10|1123.62
#2016-08-11|1123.98
#2016-08-12|1128.37
#2016-08-15|1131.93
#2016-08-16|1135.10
#2016-08-17|1130.86
#2016-08-18|1136.21
#2016-08-19|1126.01
#2016-08-22|1116.92
#2016-08-23|1115.15
#2016-08-24|1110.27
#2016-08-25|1114.74
#2016-08-26|1117.42
#2016-08-29|1113.49
#2016-08-30|1104.71
#2016-08-31|1100.93
#2016-09-01|1098.33
#2016-09-02|1095.84
#2016-09-05|1092.57
#2016-09-06|1100.08
#2016-09-07|1103.81
#2016-09-08|1101.66
#2016-09-09|1092.95
#2016-09-12|1071.65
#2016-09-13|1073.19
#2016-09-14|1069.31
#2016-09-15|1071.45
#2016-09-16|1072.30
#2016-09-19|1082.72
#2016-09-20|1077.58
#2016-09-21|1085.70
#2016-09-22|1089.81
#2016-09-23|1089.83
#2016-09-26|1076.66
#2016-09-27|1073.60
#2016-09-28|1076.30
#2016-09-29|1075.67
#2016-09-30|1066.95
#2016-10-03|1075.19
#2016-10-04|1081.11
#2016-10-05|1074.66
#2016-10-06|1082.93
#2016-10-07|1078.09
#2016-10-10|1068.48
#2016-10-11|1061.47
#2016-10-12|1047.16
#2016-10-13|1045.71
#2016-10-14|1058.08
#2016-10-17|1045.47
#2016-10-18|1065.16
#2016-10-19|1072.97
#2016-10-20|1072.45
#2016-10-21|1072.02
#2016-10-24|1078.68
#2016-10-25|1075.48
#2016-10-26|1065.98
#2016-10-27|1056.90
#2016-10-28|1050.06
#2016-10-31|1056.77
#2016-11-01|1056.98
#2016-11-02|1045.97
#2016-11-03|1037.63
#2016-11-04|1042.18
#2016-11-07|1043.79
#2016-11-08|1059.28
#2016-11-09|1041.13
#2016-11-10|1048.04
#2016-11-11|1021.83
#2016-11-14|1006.54
#2016-11-15| 993.74
#2016-11-16| 992.10
#2016-11-17| 986.28
#2016-11-18| 984.57
#2016-11-21| 989.46
#2016-11-22| 998.61
#2016-11-23| 995.52
#2016-11-24| 993.75
#2016-11-25|1003.57
#2016-11-28|1006.39
#2016-11-29|1004.65
#2016-11-30|1012.49
#2016-12-01|1004.93
#2016-12-02|1008.02
#2016-12-05| 996.35
#2016-12-06| 995.43
#2016-12-07| 998.70
#2016-12-08|1008.83
#2016-12-09|1005.58
#2016-12-12| 991.49
#2016-12-13| 993.73
#2016-12-14| 986.17
#2016-12-15| 974.79
#2016-12-16| 973.84
#2016-12-19| 964.09
#2016-12-20| 954.98
#2016-12-21| 956.39
#2016-12-22| 946.39
#2016-12-23| 948.62
#2016-12-26| 951.30
#2016-12-27| 951.57
#2016-12-28| 960.06
#2016-12-29| 957.24
#2016-12-30| 962.90
#2017-01-02| 963.28
#2017-01-03| 965.48
#2017-01-04| 973.92
#2017-01-05| 986.22
#2017-01-06| 986.45
#2017-01-09| 984.30
#2017-01-10| 995.04
#2017-01-11| 996.59
#2017-01-12| 997.58
#2017-01-13| 996.97
#2017-01-16| 988.38
#2017-01-17| 989.03
#2017-01-18| 996.04
#2017-01-19| 996.95
#2017-01-20| 998.02
#2017-01-23|1007.85
#2017-01-24|1020.03
#2017-01-25|1022.95
#2017-01-26|1026.16
#2017-01-27|1025.11
#2017-01-30|1022.08
#2017-01-31|1017.49
#2017-02-01|1016.08
#2017-02-02|1015.34
#2017-02-03|1019.97
#2017-02-06|1025.55
#2017-02-07|1022.65
#2017-02-08|1031.90
#2017-02-09|1036.35
#2017-02-10|1036.04
#2017-02-13|1040.78
#2017-02-14|1038.23
#2017-02-15|1041.20
#2017-02-16|1046.59
#2017-02-17|1047.17
#2017-02-20|1054.63
#2017-02-21|1048.26
#2017-02-22|1055.92
#2017-02-23|1056.20
#2017-02-24|1054.41
#2017-02-27|1052.65
#2017-02-28|1055.77
#2017-03-01|1054.84
#2017-03-02|1056.35
#2017-03-03|1046.81
#2017-03-06|1056.65
#2017-03-07|1056.33
#2017-03-08|1053.30
#2017-03-09|1047.82
#2017-03-10|1047.23
#2017-03-13|1058.41
#2017-03-14|1065.39
#2017-03-15|1070.73
#2017-03-16|1086.74
#2017-03-17|1087.91
#2017-03-20|1094.22
#2017-03-21|1098.78
#2017-03-22|1090.25
#2017-03-23|1093.20
#2017-03-24|1092.84
#2017-03-27|1092.19
#2017-03-28|1100.66
#2017-03-29|1103.52
#2017-03-30|1099.69
#2017-03-31|1100.28
#2017-04-03|1102.57
#2017-04-04|1103.51
#2017-04-05|1100.54
#2017-04-06|1096.26
#2017-04-07|1103.63
#2017-04-10|1096.64
#2017-04-11|1097.14
#2017-04-12|1102.08
#2017-04-13|1105.69
#2017-04-14|1101.58
#2017-04-17|1097.09
#2017-04-18|1099.59
#2017-04-19|1098.79
#2017-04-20|1101.17
#2017-04-21|1112.70
#2017-04-24|1117.46
#2017-04-25|1128.63
#2017-04-26|1135.22
#2017-04-27|1120.96
#2017-04-28|1121.57
#2017-05-01|1121.56
#2017-05-02|1133.78
#2017-05-03|1128.80
#2017-05-04|1126.62
#2017-05-05|1127.46
#2017-05-08|1126.23
#2017-05-09|1127.45
#2017-05-10|1124.13
#2017-05-11|1129.15
#2017-05-12|1126.37
#2017-05-15|1131.69
#2017-05-16|1132.21
#2017-05-17|1128.03
#2017-05-18|1118.27
#2017-05-19|1129.36
#2017-05-22|1134.65
#2017-05-23|1128.67
#2017-05-24|1129.70
#2017-05-25|1146.10
#2017-05-26|1145.81
#2017-05-29|1144.30
#2017-05-30|1136.04
#2017-05-31|1133.48
#2017-06-01|1147.00
#2017-06-02|1144.77
#2017-06-05|1152.27
#2017-06-06|1156.60
#2017-06-07|1149.57
#2017-06-08|1151.55
#2017-06-09|1152.30
#2017-06-12|1150.41
#2017-06-13|1145.39
#2017-06-14|1158.64
#2017-06-15|1156.33
#2017-06-16|1153.68
#2017-06-19|1154.54
#2017-06-20|1148.37
#2017-06-21|1146.85
#2017-06-22|1155.06
#2017-06-23|1160.46
#2017-06-26|1166.90
#2017-06-27|1167.58
#2017-06-28|1152.90
#2017-06-29|1152.34
#2017-06-30|1149.63
#2017-07-03|1157.67
#2017-07-04|1147.37
#2017-07-05|1148.65
#2017-07-06|1144.77
#2017-07-07|1143.38
#2017-07-10|1139.24
#2017-07-11|1142.75
#2017-07-12|1145.51
#2017-07-13|1152.14
#2017-07-14|1160.71
#2017-07-17|1157.38
#2017-07-18|1162.23
#2017-07-19|1164.36
#2017-07-20|1166.00
#2017-07-21|1166.44
#2017-07-24|1170.04
#2017-07-25|1164.23
#2017-07-26|1160.19
#2017-07-27|1171.60
#2017-07-28|1166.90
#2017-07-31|1173.62
#2017-08-01|1172.64
#2017-08-02|1173.31
#2017-08-03|1171.05
#2017-08-04|1171.07
#2017-08-07|1171.97
#2017-08-08|1173.66
#2017-08-09|1163.00
#2017-08-10|1157.81
#2017-08-11|1144.58
#2017-08-14|1156.75
#2017-08-15|1160.09
#2017-08-16|1171.82
#2017-08-17|1175.45
#2017-08-18|1171.35
#2017-08-21|1172.02
#2017-08-22|1174.05
#2017-08-23|1178.22
#2017-08-24|1179.07
#2017-08-25|1175.32
#2017-08-28|1175.95
#2017-08-29|1180.04
#2017-08-30|1188.78
#2017-08-31|1191.55
#2017-09-01|1192.30
#2017-09-04|1192.96
#2017-09-05|1196.72
#2017-09-06|1199.42
#2017-09-07|1207.64
#2017-09-08|1216.16
#2017-09-11|1224.94
#2017-09-12|1219.72
#2017-09-13|1208.11
#2017-09-14|1202.48
#2017-09-15|1207.52
#2017-09-18|1208.66
#2017-09-19|1208.33
#2017-09-20|1207.15
#2017-09-21|1201.12
#2017-09-22|1191.94
#2017-09-25|1185.19
#2017-09-26|1180.70
#2017-09-27|1179.07
#2017-09-28|1167.98
#2017-09-29|1179.60
#2017-10-02|1176.76
#2017-10-03|1182.36
#2017-10-04|1182.01
#2017-10-05|1184.76
#2017-10-06|1186.33
#2017-10-09|1181.38
#2017-10-10|1183.91
#2017-10-11|1184.89
#2017-10-12|1187.50
#2017-10-13|1190.06
#2017-10-16|1197.75
#2017-10-17|1195.47
#2017-10-18|1190.22
#2017-10-19|1179.44
#2017-10-20|1181.20
#2017-10-23|1176.93
#2017-10-24|1180.92
#2017-10-25|1186.27
#2017-10-26|1186.74
#2017-10-27|1189.18
#2017-10-30|1194.54
#2017-10-31|1192.67
#2017-11-01|1201.45
#2017-11-02|1204.31
#2017-11-03|1200.94
#2017-11-06|1204.82
#2017-11-07|1208.12
#2017-11-08|1195.70
#2017-11-09|1203.71
#2017-11-10|1199.36
#2017-11-13|1202.73
#2017-11-14|1205.86
#2017-11-15|1199.28
#2017-11-16|1201.53
#2017-11-17|1219.93
#2017-11-20|1219.79
#2017-11-21|1225.97
#2017-11-22|1247.28
#2017-11-23|1243.78
#2017-11-24|1248.81
#2017-11-27|1241.79
#2017-11-28|1245.37
#2017-11-29|1246.05
#2017-11-30|1238.00
#2017-12-01|1239.79
#2017-12-04|1240.40
#2017-12-05|1242.17
#2017-12-06|1227.50
#2017-12-07|1234.72
#2017-12-08|1241.23
#2017-12-11|1250.76
#2017-12-12|1240.19
#2017-12-13|1257.39
#2017-12-14|1271.64
#2017-12-15|1263.67
#2017-12-18|1265.74
#2017-12-19|1267.25
#2017-12-20|1280.48
#2017-12-21|1284.94
#2017-12-22|1287.51
#2017-12-25|1286.80
#2017-12-26|1287.18
#2017-12-27|1293.26
#2017-12-28|1300.44
#2017-12-29|1311.61
#2018-01-01|1312.28
#2018-01-02|1320.37
#2018-01-03|1340.31
#2018-01-04|1335.88
#2018-01-05|1342.97
#2018-01-08|1348.74
#2018-01-09|1347.04
#2018-01-10|1337.80
#2018-01-11|1342.61
#2018-01-12|1358.16
#2018-01-15|1362.02
#2018-01-16|1361.47
#2018-01-17|1368.71
#2018-01-18|1360.14
#2018-01-19|1370.81
#2018-01-22|1388.36
#2018-01-23|1391.09
#2018-01-24|1390.88
#2018-01-25|1407.24
#2018-01-26|1415.46
#2018-01-29|1411.68
#2018-01-30|1400.37
#2018-01-31|1402.82
#2018-02-01|1401.49
#2018-02-02|1399.31
#2018-02-05|1386.70
#2018-02-06|1346.07
#2018-02-07|1347.85
#2018-02-08|1344.25
#2018-02-09|1320.25
#2018-02-12|1329.87
#2018-02-13|1333.57
#2018-02-14|1345.90
#2018-02-15|1356.83
#2018-02-16|1353.28
#2018-02-19|1357.46
#2018-02-20|1349.95
#2018-02-21|1341.82
#2018-02-22|1345.27
#2018-02-23|1358.03
#2018-02-26|1376.70
#2018-02-27|1367.77
#2018-02-28|1365.47
#2018-03-01|1368.93
#2018-03-02|1350.81
#2018-03-05|1339.11
#2018-03-06|1336.80
#2018-03-07|1322.93
#2018-03-08|1319.63
#2018-03-09|1322.47
#2018-03-12|1346.85
#2018-03-13|1338.44
#2018-03-14|1344.80
#2018-03-15|1345.52
#2018-03-16|1348.62
#2018-03-19|1333.44
#2018-03-20|1327.50
#2018-03-21|1321.77
#2018-03-22|1316.07
#2018-03-23|1299.49
#2018-03-26|1302.24
#2018-03-27|1312.73
#2018-03-28|1291.98
#2018-03-29|1293.47
#2018-03-30|1299.00
#2018-04-02|1309.20
#2018-04-03|1306.45
#2018-04-04|1278.30
#2018-04-05|1297.55
#2018-04-06|1301.01
#2018-04-09|1310.46
#2018-04-10|1327.91
#2018-04-11|1328.87
#2018-04-12|1323.14
#2018-04-13|1322.10
#2018-04-16|1320.94
#2018-04-17|1312.09
#2018-04-18|1316.98
#2018-04-19|1307.92
#2018-04-20|1293.52
#2018-04-23|1292.67
#2018-04-24|1299.27
#2018-04-25|1289.36
#2018-04-26|1285.96
#2018-04-27|1298.98
#2018-04-30|1322.13
#2018-05-01|1322.12
#2018-05-02|1306.74
#2018-05-03|1307.50
#2018-05-04|1292.83
#2018-05-07|1288.55
#2018-05-08|1287.84
#2018-05-09|1279.83
#2018-05-10|1275.91
#2018-05-11|1284.35
#2018-05-14|1289.34
#2018-05-15|1282.15
#2018-05-16|1282.25
#2018-05-17|1283.24
#2018-05-18|1268.10
#2018-05-21|1261.92
#2018-05-22|1264.35
#2018-05-23|1248.39
#2018-05-24|1242.89
#2018-05-25|1252.09
#2018-05-28|1266.95
#2018-05-29|1258.30
#2018-05-30|1230.49
#2018-05-31|1237.84
#2018-06-01|1241.57
#2018-06-04|1256.90
#2018-06-05|1262.81
#2018-06-06|1281.46
#2018-06-07|1281.50
#2018-06-08|1271.29
#2018-06-11|1272.26
#2018-06-12|1270.27
#2018-06-13|1268.27
#2018-06-14|1259.74
#2018-06-15|1249.50
#2018-06-18|1243.01
#2018-06-19|1220.30
#2018-06-20|1221.72
#2018-06-21|1200.30
#2018-06-22|1196.07
#2018-06-25|1172.53
#2018-06-26|1166.78
#2018-06-27|1147.40
#2018-06-28|1130.95
#2018-06-29|1142.55
#2018-07-02|1142.46
#2018-07-03|1141.29
#2018-07-04|1135.31
#2018-07-05|1126.05
#2018-07-06|1127.95
#2018-07-09|1134.60
#2018-07-10|1140.87
#2018-07-11|1132.36
#2018-07-12|1140.54
#2018-07-13|1143.02
#2018-07-16|1137.96
#2018-07-17|1141.34
#2018-07-18|1141.73
#2018-07-19|1136.00
#2018-07-20|1147.00
#2018-07-23|1151.03
#2018-07-24|1156.16
#2018-07-25|1165.04
#2018-07-26|1164.96
#2018-07-27|1168.71
#2018-07-30|1167.72
#2018-07-31|1174.83
#2018-08-01|1178.37
#2018-08-02|1161.23
#2018-08-03|1156.03
#2018-08-06|1158.98
#2018-08-07|1166.88
#2018-08-08|1171.14
#2018-08-09|1175.94
#2018-08-10|1161.30
#2018-08-13|1148.08
#2018-08-14|1146.15
#2018-08-15|1128.05
#2018-08-16|1120.61
#2018-08-17|1124.54
#2018-08-20|1134.19
#2018-08-21|1144.68
#2018-08-22|1146.84
#2018-08-23|1145.08
#2018-08-24|1143.53
#2018-08-27|1155.98
#2018-08-28|1160.74
#2018-08-29|1155.80
#2018-08-30|1154.15
#2018-08-31|1156.34
#2018-09-03|1139.45
#2018-09-04|1135.28
#2018-09-05|1119.43
#2018-09-06|1113.48
#2018-09-07|1118.70
#2018-09-10|1108.66
#2018-09-11|1098.83
#2018-09-12|1082.60
#2018-09-13|1101.07
#2018-09-14|1104.83
#2018-09-17|1103.53
#2018-09-18|1105.41
#2018-09-19|1108.85
#2018-09-20|1117.18
#2018-09-21|1130.37
#2018-09-24|1117.24
#2018-09-25|1120.05
#2018-09-26|1121.82
#2018-09-27|1117.80
#2018-09-28|1120.22
#2018-10-01|1115.29
#2018-10-02|1106.23
#2018-10-03|1102.24
#2018-10-04|1085.39
#2018-10-05|1073.73
#2018-10-08|1057.66
#2018-10-09|1062.46
#2018-10-10|1052.46
#2018-10-11|1022.34
#2018-10-12|1039.84
#2018-10-15|1028.71
#2018-10-16|1031.13
#2018-10-17|1037.24
#2018-10-18|1033.50
#2018-10-19|1038.51
#2018-10-22|1047.49
#2018-10-23|1029.97
#2018-10-24|1025.74
#2018-10-25|1014.34
#2018-10-26|1007.35
#2018-10-29|1003.80
#2018-10-30| 999.77
#2018-10-31|1022.95
#2018-11-01|1032.91
#2018-11-02|1057.56
#2018-11-05|1028.85
#2018-11-06|1026.93
#2018-11-07|1034.87
#2018-11-08|1034.34
#2018-11-09|1025.10
#2018-11-12|1022.71
#2018-11-13|1025.83
#2018-11-14|1039.72
#2018-11-15|1046.22
#2018-11-16|1049.67
#2018-11-19|1049.54
#2018-11-20|1038.61
#2018-11-21|1040.14
#2018-11-22|1044.28
#2018-11-23|1041.61
#2018-11-26|1053.70
#2018-11-27|1034.80
#2018-11-28|1041.91
#2018-11-29|1040.65
#2018-11-30|1047.10
#2018-12-03|1067.93
#2018-12-04|1074.80
#2018-12-05|1068.96
#2018-12-06|1050.54
#2018-12-07|1049.01
#2018-12-10|1032.19
#2018-12-11|1027.41
#2018-12-12|1030.10
#2018-12-13|1038.51
#2018-12-14|1036.33
#2018-12-17|1032.60
#2018-12-18|1026.19
#2018-12-19|1048.56
#2018-12-20|1038.90
#2018-12-21|1033.09
#2018-12-24|1031.14
#2018-12-25|1024.51
#2018-12-26|1015.20
#2018-12-27|1018.10
#2018-12-28|1025.07
#2018-12-31|1031.58
#2019-01-01|1031.19
#2019-01-02|1022.13
#2019-01-03|1018.26
#2019-01-04|1023.88
#2019-01-07|1050.14
#2019-01-08|1053.79
#2019-01-09|1059.57
#2019-01-10|1063.18
#2019-01-11|1073.16
#2019-01-14|1067.03
#2019-01-15|1071.10
#2019-01-16|1067.67
#2019-01-17|1079.08
#2019-01-18|1087.13
#2019-01-21|1080.87
#2019-01-22|1083.96
#2019-01-23|1080.28
#2019-01-24|1086.84
#2019-01-25|1096.68
#2019-01-28|1102.65
#2019-01-29|1107.65
#2019-01-30|1108.63
#2019-01-31|1119.06
#2019-02-01|1124.48
#2019-02-04|1126.73
#2019-02-05|1124.14
#2019-02-06|1129.97
#2019-02-07|1133.12
#2019-02-08|1127.49
#2019-02-11|1122.42
#2019-02-12|1122.76
#2019-02-13|1136.53
#2019-02-14|1141.89
#2019-02-15|1132.66
#2019-02-18|1133.27
#2019-02-19|1135.35
#2019-02-20|1150.81
#2019-02-21|1161.67
#2019-02-22|1166.26
#2019-02-25|1172.02
#2019-02-26|1170.00
#2019-02-27|1170.36
#2019-02-28|1157.23
#2019-03-01|1152.78
#2019-03-04|1147.41
#2019-03-05|1148.66
#2019-03-06|1149.17
#2019-03-07|1150.71
#2019-03-08|1145.68
#2019-03-11|1140.86
#2019-03-12|1150.03
#2019-03-13|1148.94
#2019-03-14|1147.21
#2019-03-15|1145.41
#2019-03-18|1151.38
#2019-03-19|1152.23
#2019-03-20|1150.73
#2019-03-21|1151.40
#2019-03-22|1160.67
#2019-03-25|1150.14
#2019-03-26|1148.01
#2019-03-27|1144.32
#2019-03-28|1149.35
#2019-03-29|1162.45
#2019-04-01|1167.59
#2019-04-02|1170.09
#2019-04-03|1178.32
#2019-04-04|1178.66
#2019-04-05|1177.48
#2019-04-08|1174.92
#2019-04-09|1174.54
#2019-04-10|1173.08
#2019-04-11|1158.98
#2019-04-12|1159.10
#2019-04-15|1158.27
#2019-04-16|1155.23
#2019-04-17|1161.79
#2019-04-18|1157.70
#2019-04-19|1160.54
#2019-04-22|1154.77
#2019-04-23|1141.71
#2019-04-24|1143.38
#2019-04-25|1141.97
#2019-04-26|1143.23
#2019-04-29|1149.83
#2019-04-30|1152.50
#2019-05-01|1152.51
#2019-05-02|1149.98
#2019-05-03|1149.94
#2019-05-06|1127.40
#2019-05-07|1122.43
#2019-05-08|1113.37
#2019-05-09|1097.52
#2019-05-10|1104.62
#2019-05-13|1093.03
#2019-05-14|1076.18
#2019-05-15|1078.48
#2019-05-16|1072.03
#2019-05-17|1061.83
#2019-05-20|1058.57
#2019-05-21|1056.82
#2019-05-22|1062.11
#2019-05-23|1050.30
#2019-05-24|1055.92
#2019-05-27|1061.12
#2019-05-28|1063.27
#2019-05-29|1055.48
#2019-05-30|1065.99
#2019-05-31|1073.63
#2019-06-03|1078.08
#2019-06-04|1074.59
#2019-06-05|1078.37
#2019-06-06|1075.63
#2019-06-07|1072.07
#2019-06-10|1083.46
#2019-06-11|1094.18
#2019-06-12|1093.23
#2019-06-13|1087.95
#2019-06-14|1086.60
#2019-06-17|1076.60
#2019-06-18|1081.08
#2019-06-19|1099.65
#2019-06-20|1123.11
#2019-06-21|1120.37
#2019-06-24|1114.96
#2019-06-25|1110.48
#2019-06-26|1108.61
#2019-06-27|1117.48
#2019-06-28|1118.61
#2019-07-01|1128.06
#2019-07-02|1138.37
#2019-07-03|1140.68
#2019-07-04|1138.02
#2019-07-05|1136.43
#2019-07-08|1123.20
#2019-07-09|1115.41
#2019-07-10|1120.64
#2019-07-11|1125.30
#2019-07-12|1120.37
#2019-07-15|1125.87
#2019-07-16|1128.47
#2019-07-17|1126.18
#2019-07-18|1120.08
#2019-07-19|1128.94
#2019-07-22|1116.16
#2019-07-23|1117.34
#2019-07-24|1111.46
#2019-07-25|1104.41
#2019-07-26|1115.65
#2019-07-29|1110.91
#2019-07-30|1108.65
#2019-07-31|1108.89
#2019-08-01|1095.54
#2019-08-02|1079.24
#2019-08-05|1047.06
#2019-08-06|1040.35
#2019-08-07|1017.14
#2019-08-08|1027.82
#2019-08-09|1023.64
#2019-08-12|1022.60
#2019-08-13| 996.63
#2019-08-14|1008.23
#2019-08-15|1004.90
#2019-08-16|1012.42
#2019-08-19|1026.26
#2019-08-20|1014.88
#2019-08-21|1012.54
#2019-08-22|1010.67
#2019-08-23|1016.33
#2019-08-26|1005.14
#2019-08-27|1009.38
#2019-08-28|1007.07
#2019-08-29|1014.73
#2019-08-30|1023.63
#2019-09-02|1025.17
#2019-09-03|1013.60
#2019-09-04|1030.54
#2019-09-05|1038.35
#2019-09-06|1037.14
#2019-09-09|1036.77
#2019-09-10|1033.81
#2019-09-11|1037.74
#2019-09-12|1040.31
#2019-09-13|1045.43
#2019-09-16|1034.52
#2019-09-17|1028.22
#2019-09-18|1026.06
#2019-09-19|1014.53
#2019-09-20|1028.35
#2019-09-23|1032.08
#2019-09-24|1031.35
#2019-09-25|1025.85
#2019-09-26|1024.10
#2019-09-27|1021.95
#2019-09-30|1019.28
#2019-10-01|1012.37
#2019-10-02|1008.15
#2019-10-03|1004.26
#2019-10-04|1007.53
#2019-10-07|1009.41
#2019-10-08|1009.75
#2019-10-09|1005.70
#2019-10-10|1004.68
#2019-10-11|1014.73
#2019-10-14|1020.57
#2019-10-15|1017.13
#2019-10-16|1023.70
#2019-10-17|1033.40
#2019-10-18|1025.21
#2019-10-21|1020.29
#2019-10-22|1025.57
#2019-10-23|1024.14
#2019-10-24|1029.72
#2019-10-25|1018.53
#2019-10-28|1021.13
#2019-10-29|1026.52
#2019-10-30|1028.55
#2019-10-31|1032.09
#2019-11-01|1034.53
#2019-11-04|1049.75
#2019-11-05|1058.32
#2019-11-06|1050.29
#2019-11-07|1061.27
#2019-11-08|1057.75
#2019-11-11|1044.93
#2019-11-12|1044.83
#2019-11-13|1028.09
#2019-11-14|1024.92
#2019-11-15|1025.85
#2019-11-18|1028.80
#2019-11-19|1032.11
#2019-11-20|1023.97
#2019-11-21|1018.35
#2019-11-22|1019.04
#2019-11-25|1022.05
#2019-11-26|1018.94
#2019-11-27|1030.92
#2019-11-28|1022.02
#2019-11-29|1018.79
#2019-12-02|1014.28
#2019-12-03|1012.12
#2019-12-04|1010.10
#2019-12-05|1013.37
#2019-12-06|1015.19
#2019-12-09|1013.15
#2019-12-10|1010.17
#2019-12-11|1015.16
#2019-12-12|1023.47
#2019-12-13|1028.92
#2019-12-16|1025.45
#2019-12-17|1027.20
#2019-12-18|1026.50
#2019-12-19|1025.47
#2019-12-20|1020.93
#2019-12-23|1022.47
#2019-12-24|1019.62
#2019-12-25|1020.83
#2019-12-26|1021.61
#2019-12-27|1032.68
#2019-12-30|1042.48
#2019-12-31|1043.14
#2020-01-01|1043.62
#2020-01-02|1043.93
#2020-01-03|1038.20
#2020-01-06|1015.19
#2020-01-07|1027.44
#2020-01-08|1010.86
#2020-01-09|1026.33
#2020-01-10|1030.04
#2020-01-13|1035.94
#2020-01-14|1037.64
#2020-01-15|1033.03
#2020-01-16|1033.41
#2020-01-17|1041.23
#2020-01-20|1025.17
#2020-01-21| 996.46
#2020-01-22| 997.84
#2020-01-23| 986.61
#2020-01-24| 990.68
#2020-01-27| 971.57
#2020-01-28| 956.36
#2020-01-29| 947.73
#2020-01-30| 931.61
#2020-01-31| 922.44
#2020-02-03| 913.68
#2020-02-04| 925.63
#2020-02-05| 927.47
#2020-02-06| 940.37
#2020-02-07| 940.46
#2020-02-10| 928.55
#2020-02-11| 928.47
#2020-02-12| 935.38
#2020-02-13| 930.99
#2020-02-14| 929.40
#2020-02-17| 931.65
#2020-02-18| 923.48
#2020-02-19| 931.96
#2020-02-20| 926.14
#2020-02-21| 921.98
#2020-02-24| 881.83
#2020-02-25| 882.48
#2020-02-26| 857.23
#2020-02-27| 862.88
#2020-02-28| 838.14
#2020-03-02| 833.98
#2020-03-03| 846.84
#2020-03-04| 850.01
#2020-03-05| 859.16
#2020-03-06| 842.42
#2020-03-09| 803.40
#2020-03-10| 807.35
#2020-03-11| 808.99
#2020-03-12| 747.88
#2020-03-13| 728.48
#2020-03-16| 661.39
#2020-03-17| 632.90
#2020-03-18| 607.39
#2020-03-19| 568.76
#2020-03-20| 612.23
#2020-03-23| 564.63
#2020-03-24| 576.43
#2020-03-25| 599.73
#2020-03-26| 615.03
#2020-03-27| 624.20
#2020-03-30| 613.89
#2020-03-31| 628.36
#2020-04-01| 616.53
#2020-04-02| 618.61
#2020-04-03| 608.10
#2020-04-06| 614.10
#2020-04-07| 653.14
#2020-04-08| 657.84
#2020-04-09| 669.45
#2020-04-10| 669.89
#2020-04-13| 680.89
#2020-04-14| 701.77
#2020-04-15| 699.66
#2020-04-16| 687.97
#2020-04-17| 710.01
#2020-04-20| 721.62
#2020-04-21| 699.31
#2020-04-22| 705.69
#2020-04-23| 709.41
#2020-04-24| 703.33
#2020-04-27| 708.44
#2020-04-28| 720.99
#2020-04-29| 736.60
#2020-04-30| 749.13
#2020-05-01| 749.13
#2020-05-04| 729.55
#2020-05-05| 725.04
#2020-05-06| 720.30
#2020-05-07| 715.15
#2020-05-08| 721.57
#2020-05-11| 731.64
#2020-05-12| 724.04
#2020-05-13| 722.28
#2020-05-14| 711.39
#2020-05-15| 709.83
#2020-05-18| 701.85
#2020-05-19| 726.38
#2020-05-20| 726.33
#2020-05-21| 727.38
#2020-05-22| 713.45
#2020-05-25| 724.94
#2020-05-26| 735.03
#2020-05-27| 740.13
#2020-05-28| 737.69
#2020-05-29| 733.89
#2020-06-01| 749.75
#2020-06-02| 768.65
#2020-06-03| 774.84
#2020-06-04| 781.71
#2020-06-05| 800.05
#2020-06-08| 806.96
#2020-06-09| 821.50
#2020-06-10| 819.52
#2020-06-11| 802.33
#2020-06-12| 800.14
#2020-06-15| 770.81
#2020-06-16| 789.91
#2020-06-17| 793.92
#2020-06-18| 792.59
#2020-06-19| 789.69
#2020-06-22| 776.38
#2020-06-23| 777.42
#2020-06-24| 776.60
#2020-06-25| 768.51
#2020-06-26| 766.63
#2020-06-29| 757.03
#2020-06-30| 763.92
#2020-07-01| 762.60
#2020-07-02| 782.01
#2020-07-03| 784.61
#2020-07-06| 794.07
#2020-07-07| 786.83
#2020-07-08| 781.37
#2020-07-09| 773.56
#2020-07-10| 758.33
#2020-07-13| 757.51
#2020-07-14| 746.14
#2020-07-15| 752.53
#2020-07-16| 741.75
#2020-07-17| 747.59
#2020-07-20| 744.25
#2020-07-21| 751.61
#2020-07-22| 741.91
#2020-07-23| 742.78
#2020-07-24| 730.93
#2020-07-27| 723.92
#2020-07-28| 725.54
#2020-07-29| 725.60
#2020-07-30| 722.53
#2020-07-31| 726.19
#2020-08-03| 715.88
#2020-08-04| 725.39
#2020-08-05| 728.81
#2020-08-06| 731.70
#2020-08-07| 728.28
#2020-08-10| 729.99
#2020-08-11| 748.07
#2020-08-12| 758.19
#2020-08-13| 770.24
#2020-08-14| 764.31
#2020-08-17| 764.04
#2020-08-18| 763.37
#2020-08-19| 754.99
#2020-08-20| 751.84
#2020-08-21| 753.32
#2020-08-24| 764.78
#2020-08-25| 771.59
#2020-08-26| 774.24
#2020-08-27| 776.20
#2020-08-28| 783.71
#2020-08-31| 774.84
#2020-09-01| 774.35
#2020-09-02| 782.52
#2020-09-03| 784.18
#2020-09-04| 779.82
#2020-09-07| 785.10
#2020-09-08| 780.25
#2020-09-09| 777.38
#2020-09-10| 772.32
#2020-09-11| 769.05
#2020-09-14| 769.85
#2020-09-15| 783.98
#2020-09-16| 788.75
#2020-09-17| 779.51
#2020-09-18| 778.56
#2020-09-21| 767.15
#2020-09-22| 751.60
#2020-09-23| 750.12
#2020-09-24| 734.67
#2020-09-25| 730.79
#2020-09-28| 744.02
#2020-09-29| 741.22
#2020-09-30| 739.24
#2020-10-01| 741.71
#2020-10-02| 736.96
#2020-10-05| 745.76
#2020-10-06| 745.32
#2020-10-07| 751.77
#2020-10-08| 759.86
#2020-10-09| 754.30
#2020-10-12| 752.56
#2020-10-13| 750.83
#2020-10-14| 743.85
#2020-10-15| 731.89
#2020-10-16| 730.75
#2020-10-19| 726.06
#2020-10-20| 736.49
#2020-10-21| 737.30
#2020-10-22| 735.53
#2020-10-23| 745.20
#2020-10-26| 738.69
#2020-10-27| 730.50
#2020-10-28| 727.59
#2020-10-29| 724.51
#2020-10-30| 714.81
#2020-11-02| 716.81
#2020-11-03| 724.48
#2020-11-04| 731.72
#2020-11-05| 753.59
#2020-11-06| 761.00
#2020-11-09| 772.13
#2020-11-10| 835.73
#2020-11-11| 831.68
#2020-11-12| 835.44
#2020-11-13| 835.75
#2020-11-16| 855.57
#2020-11-17| 866.86
#2020-11-18| 873.81
#2020-11-19| 873.00
#2020-11-20| 876.88
#2020-11-23| 875.86
#2020-11-24| 872.40
#2020-11-25| 871.74
#2020-11-26| 884.98
#2020-11-27| 879.45
#2020-11-30| 868.17
#2020-12-01| 884.29
#2020-12-02| 892.73
#2020-12-03| 906.81
#2020-12-04| 913.26
#2020-12-07| 911.89
#2020-12-08| 925.83
#2020-12-09| 927.62
#2020-12-10| 929.51
#2020-12-11| 940.78
#2020-12-14| 947.16
#2020-12-15| 946.96
#2020-12-16| 958.94
#2020-12-17| 960.16
#2020-12-18| 953.12
#2020-12-21| 922.06
#2020-12-22| 896.54
#2020-12-23| 907.93
#2020-12-24| 913.09
#2020-12-25| 914.65
#2020-12-28| 904.19
#2020-12-29| 914.32
#2020-12-30| 914.04
#2020-12-31| 915.93
#2021-01-01| 916.71
#2021-01-04| 927.59
#2021-01-05| 927.06
#2021-01-06| 917.86
#2021-01-07| 911.87
#2021-01-08| 910.34
#2021-01-11| 903.80
#2021-01-12| 898.51
#2021-01-13| 908.92
#2021-01-14| 903.34
#2021-01-15| 892.33
#2021-01-18| 892.74
#2021-01-19| 907.74
#2021-01-20| 906.99
#2021-01-21| 900.42
#2021-01-22| 888.22
#2021-01-25| 882.28
#2021-01-26| 885.49
#2021-01-27| 882.92
#2021-01-28| 880.99
#2021-01-29| 878.73
#2021-02-01| 890.58
#2021-02-02| 900.88
#2021-02-03| 908.71
#2021-02-04| 914.25
#2021-02-05| 928.79
#2021-02-08| 949.36
#2021-02-09| 955.36
#2021-02-10| 959.94
#2021-02-11| 970.74
#2021-02-12| 971.40
#2021-02-15| 977.38
#2021-02-16| 981.31
#2021-02-17| 988.60
#2021-02-18| 983.30
#2021-02-19| 991.99
#2021-02-22| 982.97
#2021-02-23|1016.12
#2021-02-24| 999.57
#2021-02-25|1013.01
#2021-02-26|1001.14
#2021-03-01|1007.39
#2021-03-02|1006.54
#2021-03-03|1023.67
#2021-03-04|1005.75
#2021-03-05| 995.34
#2021-03-08| 969.47
#2021-03-09| 985.50
#2021-03-10| 993.95
#2021-03-11|1009.66
#2021-03-12| 999.16
#2021-03-15|1004.67
#2021-03-16|1014.72
#2021-03-17|1016.41
#2021-03-18|1021.27
#2021-03-19|1014.78
#2021-03-22|1016.37
#2021-03-23|1001.30
#2021-03-24| 988.09
#2021-03-25| 984.81
#2021-03-26|1005.62
#2021-03-29|1004.36
#2021-03-30|1009.57
#2021-03-31|1003.48
#2021-04-01|1015.06
#2021-04-02|1014.59
#2021-04-05|1005.27
#2021-04-06|1005.29
#2021-04-07| 994.77
#2021-04-08| 995.83
#2021-04-09| 984.81
#2021-04-12| 971.02
#2021-04-13| 971.61
#2021-04-14| 974.16
#2021-04-15| 971.97
#2021-04-16| 980.84
#2021-04-19| 989.09
#2021-04-20| 997.77
#2021-04-21| 988.90
#2021-04-22| 993.42
#2021-04-23| 988.56
#2021-04-26| 995.79
#2021-04-27|1000.05
#2021-04-28|1007.69
#2021-04-29|1006.36
#2021-04-30| 994.54
#2021-05-03| 984.05
#2021-05-04| 982.15
#2021-05-05| 965.40
#2021-05-06| 954.76
#2021-05-07| 944.94
#2021-05-10| 941.38
#2021-05-11| 934.18
#2021-05-12| 925.68
#2021-05-13| 915.42
#2021-05-14| 916.87
#2021-05-17| 913.01
#2021-05-18| 948.00
#2021-05-19| 950.82
#2021-05-20| 944.77
#2021-05-21| 952.59
#2021-05-24| 948.48
#2021-05-25| 963.55
#2021-05-26| 975.19
#2021-05-27| 993.22
#2021-05-28| 983.53
#2021-05-31| 986.61
#2021-06-01|1000.64
#2021-06-02|1002.74
#2021-06-03|1012.64
#2021-06-04|1005.90
#2021-06-07| 995.07
#2021-06-08|1006.17
#2021-06-09|1003.92
#2021-06-10|1001.83
#2021-06-11|1004.53
#2021-06-14|1003.11
#2021-06-15|1002.69
#2021-06-16| 998.75
#2021-06-17| 991.61
#2021-06-18| 996.19
#2021-06-21| 995.05
#2021-06-22| 988.32
#2021-06-23| 981.73
#2021-06-24| 976.86
#2021-06-25| 979.46
#2021-06-28| 972.71
#2021-06-29| 974.02
#2021-06-30| 972.30
#2021-07-01| 976.38
#2021-07-02| 962.74
#2021-07-05| 967.81
#2021-07-06| 973.12
#2021-07-07| 975.81
#2021-07-08| 948.75
#2021-07-09| 957.78
#2021-07-12| 971.72
#2021-07-13| 969.42
#2021-07-14| 964.85
#2021-07-15| 965.18
#2021-07-16| 966.74
#2021-07-19| 950.66
#2021-07-20| 942.63
#2021-07-21| 927.82
#2021-07-22| 944.61
#2021-07-23| 935.20
#2021-07-26| 902.24
#2021-07-27| 882.58
#2021-07-28| 881.58
#2021-07-29| 887.76
#2021-07-30| 868.12
#2021-08-02| 867.21
#2021-08-03| 865.80
#2021-08-04| 850.05
#2021-08-05| 841.33
#2021-08-06| 839.70
#2021-08-09| 864.63
#2021-08-10| 875.80
#2021-08-11| 876.49
#2021-08-12| 876.19
#2021-08-13| 869.83
#2021-08-16| 870.59
#2021-08-17| 872.69
#2021-08-18| 876.79
#2021-08-19| 870.38
#2021-08-20| 861.89
#2021-08-23| 865.60
#2021-08-24| 888.54
#2021-08-25| 897.75
#2021-08-26| 891.69
#2021-08-27| 898.87
#2021-08-30| 917.85
#2021-08-31| 934.43
#2021-09-01| 941.10
#2021-09-02| 933.74
#2021-09-03| 933.47
#2021-09-06| 931.70
#2021-09-07| 932.02
#2021-09-08| 937.77
#2021-09-09| 927.57
#2021-09-10| 942.05
#2021-09-13| 934.76
#2021-09-14| 926.58
#2021-09-15| 920.10
#2021-09-16| 907.51
#2021-09-17| 911.32
#2021-09-20| 906.30
#2021-09-21| 910.56
#2021-09-22| 911.81
#2021-09-23| 926.85
#2021-09-24| 920.30
#2021-09-27| 916.70
#2021-09-28| 918.91
#2021-09-29| 915.31
#2021-09-30| 917.17
#2021-10-01| 915.34
#2021-10-04| 921.28
#2021-10-05| 920.67
#2021-10-06| 901.91
#2021-10-07| 921.66
#2021-10-08| 920.32
#2021-10-11| 926.99
#2021-10-12| 943.83
#2021-10-13| 952.59
#2021-10-14| 953.01
#2021-10-15| 956.72
#2021-10-18| 954.04
#2021-10-19| 950.47
#2021-10-20| 944.62
#2021-10-21| 934.83
#2021-10-22| 923.41
#2021-10-25| 904.96
#2021-10-26| 903.29
#2021-10-27| 895.45
#2021-10-28| 892.45
#2021-10-29| 892.08
#2021-11-01| 883.79
#2021-11-02| 886.05
#2021-11-03| 884.75
#2021-11-04| 886.45
#2021-11-05| 896.91
#2021-11-08| 928.52
#2021-11-09| 939.03
#2021-11-10| 939.38
#2021-11-11| 949.98
#2021-11-12| 944.21
#2021-11-15| 944.86
#2021-11-16| 953.99
#2021-11-17| 957.91
#2021-11-18| 949.58
#2021-11-19| 935.41
#2021-11-22| 916.23
#2021-11-23| 919.10
#2021-11-24| 926.20
#2021-11-25| 925.98
#2021-11-26| 878.62
#2021-11-29| 847.24
#2021-11-30| 845.74
#2021-12-01| 849.87
#2021-12-02| 843.21
#2021-12-03| 854.89
#2021-12-06| 847.81
#2021-12-07| 880.82
#2021-12-08| 884.72
#2021-12-09| 901.81
#2021-12-10| 887.62
#2021-12-13| 871.25
#2021-12-14| 856.72
#2021-12-15| 859.36
#2021-12-16| 858.94
#2021-12-17| 846.92
#2021-12-20| 830.67
#2021-12-21| 831.17
#2021-12-22| 835.56
#2021-12-23| 842.05
#2021-12-24| 843.54
#2021-12-27| 848.09
#2021-12-28| 853.79
#2021-12-29| 849.01
#2021-12-30| 852.98
#2021-12-31| 858.41
#2022-01-03| 854.23
#2022-01-04| 861.86
#2022-01-05| 862.29
#2022-01-06| 849.60
#2022-01-07| 850.66
#2022-01-10| 857.19
#2022-01-11| 860.81
#2022-01-12| 872.56
#2022-01-13| 871.24
#2022-01-14| 873.16
#2022-01-17| 868.66
#2022-01-18| 869.89
#2022-01-19| 864.50
#2022-01-20| 879.58
#2022-01-21| 881.09
#2022-01-24| 865.07
#2022-01-25| 853.14
#2022-01-26| 851.86
#2022-01-27| 839.22
#2022-01-28| 842.48
#2022-01-31| 852.94
#2022-02-01| 857.54
#2022-02-02| 854.99
#2022-02-03| 851.58
#2022-02-04| 864.06
#2022-02-07| 875.17
#2022-02-08| 889.56
#2022-02-09| 902.48
#2022-02-10| 913.43
#2022-02-11| 914.82
#2022-02-14| 901.81
#2022-02-15| 916.42
#2022-02-16| 927.13
#2022-02-17| 947.48
#2022-02-18| 952.91
#2022-02-21| 929.21
#2022-02-22| 914.41
#2022-02-23| 928.94
#2022-02-24| 885.55
#2022-02-25| 894.68
#2022-02-28| 887.37
#2022-03-01| 892.77
#2022-03-02| 880.78
#2022-03-03| 901.20
#2022-03-04| 874.35
#2022-03-07| 826.30
#2022-03-08| 804.47
#2022-03-09| 818.74
#2022-03-10| 832.85
#2022-03-11| 825.56
#2022-03-14| 789.54
#2022-03-15| 774.26
#2022-03-16| 814.03
#2022-03-17| 846.55
#2022-03-18| 845.58
#2022-03-21| 831.63
#2022-03-22| 830.08
#2022-03-23| 837.98
#2022-03-24| 842.21
#2022-03-25| 834.80
#2022-03-28| 842.97
#2022-03-29| 856.81
#2022-03-30| 871.61
#2022-03-31| 869.86
#2022-04-01| 872.58
#2022-04-04| 878.12
#2022-04-05| 878.98
#2022-04-06| 880.96
#2022-04-07| 859.33
#2022-04-08| 868.99
#2022-04-11| 850.02
#2022-04-12| 863.46
#2022-04-13| 873.40
#2022-04-14| 893.83
#2022-04-15| 890.63
#2022-04-18| 881.39
#2022-04-19| 882.05
#2022-04-20| 883.72
#2022-04-21| 884.40
#2022-04-22| 882.45
#2022-04-25| 853.25
#2022-04-26| 856.23
#2022-04-27| 856.70
#2022-04-28| 861.43
#2022-04-29| 877.63
#2022-05-02| 878.50
#2022-05-03| 878.62
#2022-05-04| 872.17
#2022-05-05| 871.34
#2022-05-06| 847.97
#2022-05-09| 833.69
#2022-05-10| 829.58
#2022-05-11| 827.87
#2022-05-12| 798.55
#2022-05-13| 804.67
#2022-05-16| 812.25
#2022-05-17| 823.48
#2022-05-18| 825.29
#2022-05-19| 815.83
#2022-05-20| 828.09
#2022-05-23| 832.36
#2022-05-24| 820.64
#2022-05-25| 825.11
#2022-05-26| 830.16
#2022-05-27| 838.59
#2022-05-30| 869.17
#2022-05-31| 880.20
#2022-06-01| 880.45
#2022-06-02| 876.15
#2022-06-03| 874.39
#2022-06-06| 876.06
#2022-06-07| 870.30
#2022-06-08| 878.97
#2022-06-09| 870.98
#2022-06-10| 859.01
#2022-06-13| 838.93
#2022-06-14| 835.24
#2022-06-15| 835.52
#2022-06-16| 823.21
#2022-06-17| 819.93
#2022-06-20| 816.78
#2022-06-21| 843.09
#2022-06-22| 829.81
#2022-06-23| 827.38
#2022-06-24| 841.54
#2022-06-27| 863.37
#2022-06-28| 883.06
#2022-06-29| 877.29
#2022-06-30| 872.58
#2022-07-01| 865.77
#2022-07-04| 861.24
#2022-07-05| 859.53
#2022-07-06| 847.23
#2022-07-07| 860.03
#2022-07-08| 864.28
#2022-07-11| 849.06
#2022-07-12| 840.34
#2022-07-13| 852.46
#2022-07-14| 847.67
#2022-07-15| 839.86
#2022-07-18| 847.02
#2022-07-19| 846.62
#2022-07-20| 854.03
#2022-07-21| 853.19
#2022-07-22| 857.71
#2022-07-25| 856.26
#2022-07-26| 851.04
#2022-07-27| 851.52
#2022-07-28| 854.64
#2022-07-29| 843.52
#2022-08-01| 853.47
#2022-08-02| 840.79
#2022-08-03| 839.92
#2022-08-04| 847.41
#2022-08-05| 856.52
#2022-08-08| 850.81
#2022-08-09| 855.11
#2022-08-10| 846.64
#2022-08-11| 866.09
#2022-08-12| 867.56
#2022-08-15| 869.87
#2022-08-16| 868.30
#2022-08-17| 872.49
#2022-08-18| 865.79
#2022-08-19| 859.94
#2022-08-22| 855.47
#2022-08-23| 857.22
#2022-08-24| 850.01
#2022-08-25| 858.19
#2022-08-26| 873.32
#2022-08-29| 859.61
#2022-08-30| 862.50
#2022-08-31| 869.64
#2022-09-01| 858.76
#2022-09-02| 857.29
#2022-09-05| 849.57
#2022-09-06| 848.26
#2022-09-07| 843.88
#2022-09-08| 849.46
#2022-09-09| 857.76
#2022-09-12| 862.56
#2022-09-13| 872.38
#2022-09-14| 861.80
#2022-09-15| 862.07
#2022-09-16| 856.52
#2022-09-19| 849.81
#2022-09-20| 855.67
#2022-09-21| 847.77
#2022-09-22| 835.82
#2022-09-23| 823.55
#2022-09-26| 817.12
#2022-09-27| 828.37
#2022-09-28| 805.56
#2022-09-29| 805.97
#2022-09-30| 801.21
#2022-10-03| 795.36
#2022-10-04| 808.55
#2022-10-05| 830.68
#2022-10-06| 837.44
#2022-10-07| 827.01
#2022-10-10| 800.70
#2022-10-11| 778.31
#2022-10-12| 769.47
#2022-10-13| 750.97
#2022-10-14| 751.34
#2022-10-17| 750.97
#2022-10-18| 766.24
#2022-10-19| 760.38
#2022-10-20| 753.31
#2022-10-21| 749.14
#2022-10-24| 734.34
#2022-10-25| 743.93
#2022-10-26| 754.84
#2022-10-27| 764.02
#2022-10-28| 755.59
#2022-10-31| 747.06
#2022-11-01| 769.26
#2022-11-02| 783.24
#2022-11-03| 766.32
#2022-11-04| 793.25
#2022-11-07| 799.02
#2022-11-08| 800.43
#2022-11-09| 793.91
#2022-11-10| 795.16
#2022-11-11| 825.33
#2022-11-14| 824.69
#2022-11-15| 838.09
#2022-11-16| 830.12
#2022-11-17| 824.88
#2022-11-18| 821.32
#2022-11-21| 802.44
#2022-11-22| 795.67
#2022-11-23| 792.33
#2022-11-24| 806.44
#2022-11-25| 799.46
#2022-11-28| 808.71
#2022-11-29| 832.91
#2022-11-30| 866.05
#2022-12-01| 851.41
#2022-12-02| 861.84
#2022-12-05| 879.92
#2022-12-06| 876.18
#2022-12-07| 865.88
#2022-12-08| 888.16
#2022-12-09| 889.10
#2022-12-12| 879.96
#2022-12-13| 883.51
#2022-12-14| 893.32
#2022-12-15| 883.03
#2022-12-16| 880.04
#2022-12-19| 872.37
#2022-12-20| 861.09
#2022-12-21| 871.13
#2022-12-22| 888.02
#2022-12-23| 879.13
#2022-12-26| 885.15
#2022-12-27| 891.37
#2022-12-28| 899.47
#2022-12-29| 893.60
#2022-12-30| 926.24
#2023-01-02| 925.50
#2023-01-03| 937.19
#2023-01-04| 946.28
#2023-01-05| 969.69
#2023-01-06| 924.84
#2023-01-09| 945.19
#2023-01-10| 939.28
#2023-01-11| 929.55
#2023-01-12| 925.54
#2023-01-13| 940.42
#2023-01-16| 931.23
#2023-01-17| 927.10
#2023-01-18| 930.32
#2023-01-19| 930.47
#2023-01-20| 939.44
#2023-01-23| 940.55
#2023-01-24| 943.89
#2023-01-25| 944.12
#2023-01-26| 948.01
#2023-01-27| 947.54
#2023-01-30| 928.93
#2023-01-31| 919.73
#2023-02-01| 931.02
#2023-02-02| 923.09
#2023-02-03| 920.14
#2023-02-06| 908.49
#2023-02-07| 900.83
#2023-02-08| 904.20
#2023-02-09| 913.70
#2023-02-10| 902.17
#2023-02-13| 907.29
#2023-02-14| 908.60
#2023-02-15| 899.21
#2023-02-16| 910.49
#2023-02-17| 899.66
#2023-02-20| 902.24
#2023-02-21| 893.71
#2023-02-22| 884.79
#2023-02-23| 892.42
#2023-02-24| 884.36
#2023-02-27| 892.84
#2023-02-28| 891.03
#2023-03-01| 906.79
#2023-03-02| 905.27
#2023-03-03| 914.21
#2023-03-06| 915.36
#2023-03-07| 915.50
#2023-03-08| 906.27
#2023-03-09| 894.50
#2023-03-10| 877.34
#2023-03-13| 878.65
#2023-03-14| 854.47
#2023-03-15| 861.84
#2023-03-16| 851.18
#2023-03-17| 865.31
#2023-03-20| 837.72
#2023-03-21| 855.45
#2023-03-22| 871.90
#2023-03-23| 876.23
#2023-03-24| 865.04
#2023-03-27| 845.16
#2023-03-28| 847.89
#2023-03-29| 851.80
#2023-03-30| 857.55
#2023-03-31| 872.64
#2023-04-03| 873.62
#2023-04-04| 869.93
#2023-04-05| 868.31
#2023-04-06| 867.64
#2023-04-07| 868.52
#2023-04-10| 866.85
#2023-04-11| 871.65
#2023-04-12| 858.95
#2023-04-13| 855.72
#2023-04-14| 854.81
#2023-04-17| 866.64
#2023-04-18| 864.84
#2023-04-19| 867.00
#2023-04-20| 863.35
#2023-04-21| 851.90
#2023-04-24| 848.56
#2023-04-25| 830.89
#2023-04-26| 840.44
#2023-04-27| 843.46
#2023-04-28| 845.69
#2023-05-01| 845.70
#2023-05-02| 849.08
#2023-05-03| 845.00
#2023-05-04| 833.96
#2023-05-05| 837.17
#2023-05-08| 833.32
#2023-05-09| 822.45
#2023-05-10| 826.03
#2023-05-11| 824.19
#2023-05-12| 823.23
#2023-05-15| 827.07
#2023-05-16| 828.14
#2023-05-17| 817.55
#2023-05-18| 828.99
#2023-05-19| 821.40
#2023-05-22| 832.77
#2023-05-23| 826.77
#2023-05-24| 814.31
#2023-05-25| 806.24
#2023-05-26| 807.45
#2023-05-29| 810.18
#2023-05-30| 805.57
#2023-05-31| 809.93
#2023-06-01| 801.54
#2023-06-02| 828.83
#2023-06-05| 836.48
#2023-06-06| 835.12
#2023-06-07| 835.20
#2023-06-08| 848.57
#2023-06-09| 852.06
#2023-06-12| 859.31
#2023-06-13| 869.00
#2023-06-14| 861.17
#2023-06-15| 871.28
#2023-06-16| 878.09
#2023-06-19| 874.47
#2023-06-20| 862.02
#2023-06-21| 854.79
#2023-06-22| 850.37
#2023-06-23| 844.80
#2023-06-26| 839.12
#2023-06-27| 836.95
#2023-06-28| 849.34
#2023-06-29| 843.58
#2023-06-30| 842.65
#2023-07-03| 858.77
#2023-07-04| 865.13
#2023-07-05| 851.61
#2023-07-06| 838.45
#2023-07-07| 826.73
#2023-07-10| 832.95
#2023-07-11| 851.43
#2023-07-12| 857.50
#2023-07-13| 871.77
#2023-07-14| 869.23
#2023-07-17| 869.39
#2023-07-18| 866.28
#2023-07-19| 861.65
#2023-07-20| 865.41
#2023-07-21| 862.36
#2023-07-24| 852.23
#2023-07-25| 874.66
#2023-07-26| 877.57
#2023-07-27| 892.23
#2023-07-28| 897.79
#2023-07-31| 912.68
#2023-08-01| 921.94
#2023-08-02| 902.87
#2023-08-03| 892.08
#2023-08-04| 903.76
#2023-08-07| 901.49
#2023-08-08| 896.10
#2023-08-09| 906.11
#2023-08-10| 915.17
#2023-08-11| 911.48
#2023-08-14| 898.45
#2023-08-15| 888.06
#2023-08-16| 885.93
#2023-08-17| 880.79
#2023-08-18| 861.04
#2023-08-21| 850.32
#2023-08-22| 861.44
#2023-08-23| 868.10
#2023-08-24| 888.94
#2023-08-25| 878.33
#2023-08-28| 872.37
#2023-08-29| 879.21
#2023-08-30| 876.34
#2023-08-31| 874.86
#2023-09-01| 875.99
#2023-09-04| 899.95
#2023-09-05| 868.84
#2023-09-06| 865.79
#2023-09-07| 849.68
#2023-09-08| 848.60
#2023-09-11| 847.20
#2023-09-12| 840.38
#2023-09-13| 838.94
#2023-09-14| 836.75
#2023-09-15| 839.04
#2023-09-18| 835.47
#2023-09-19| 830.47
#2023-09-20| 822.92
#2023-09-21| 820.31
#2023-09-22| 831.22
#2023-09-25| 815.23
#2023-09-26| 812.31
#2023-09-27| 816.30
#2023-09-28| 803.08
#2023-09-29| 815.52
#2023-10-02| 813.66
#2023-10-03| 798.57
#2023-10-04| 780.48
#2023-10-05| 783.41
#2023-10-06| 787.58
#2023-10-09| 781.68
#2023-10-10| 789.33
#2023-10-11| 793.61
#2023-10-12| 804.42
#2023-10-13| 785.26
#2023-10-16| 767.35
#2023-10-17| 771.63
#2023-10-18| 768.03
#2023-10-19| 756.51
#2023-10-20| 748.52
#2023-10-23| 746.57
#2023-10-24| 753.02
#2023-10-25| 762.88
#2023-10-26| 758.84
#2023-10-27| 771.20
#2023-10-30| 775.11
#2023-10-31| 761.28
#2023-11-01| 748.66
#2023-11-02| 751.11
#2023-11-03| 762.51
#2023-11-06| 778.52
#2023-11-07| 769.88
#2023-11-08| 769.13
#2023-11-09| 766.09
#2023-11-10| 759.26
#2023-11-13| 767.52
#2023-11-14| 768.54
#2023-11-15| 786.26
#2023-11-16| 786.32
#2023-11-17| 787.87
#2023-11-20| 799.32
#2023-11-21| 798.08
#2023-11-22| 785.05
#2023-11-23| 800.14
#2023-11-24| 795.54
#2023-11-27| 797.59
#2023-11-28| 793.23
#2023-11-29| 786.85
#2023-11-30| 786.97
#2023-12-01| 778.43
#2023-12-04| 775.31
#2023-12-05| 763.05
#2023-12-06| 767.21
#2023-12-07| 765.57
#2023-12-08| 769.76
#2023-12-11| 764.47
#2023-12-12| 770.17
#2023-12-13| 764.16
#2023-12-14| 769.85
#2023-12-15| 781.17
#2023-12-18| 771.62
#2023-12-19| 767.97
#2023-12-20| 767.21
#2023-12-21| 771.02
#2023-12-22| 771.98
#2023-12-25| 772.81
#2023-12-26| 774.11
#2023-12-27| 776.12
#2023-12-28| 794.38
#2023-12-29| 797.54
#2024-01-01| 797.21
#2024-01-02| 801.04
#2024-01-03| 802.02
#2024-01-04| 809.49
#2024-01-05| 814.73
#2024-01-08| 805.29
#2024-01-09| 809.68
#2024-01-10| 808.93
#2024-01-11| 805.08
#2024-01-12| 810.60
#2024-01-15| 807.38
#2024-01-16| 798.97
#2024-01-17| 776.90
#2024-01-18| 782.69
#2024-01-19| 780.53
#2024-01-22| 764.07
#2024-01-23| 772.02
#2024-01-24| 793.23
#2024-01-25| 799.50
#2024-01-26| 797.31
#2024-01-29| 813.52
#2024-01-30| 791.59
#2024-01-31| 785.71
#2024-02-01| 794.46
#2024-02-02| 801.02
#2024-02-05| 796.20
#2024-02-06| 817.27
#2024-02-07| 816.03
#2024-02-08| 818.50
#2024-02-09| 817.94
#2024-02-12| 816.15
#2024-02-13| 816.73
#2024-02-14| 828.78
#2024-02-15| 828.62
#2024-02-16| 844.69
#2024-02-19| 845.73
#2024-02-20| 847.41
#2024-02-21| 854.82
#2024-02-22| 884.58
#2024-02-23| 897.04
#2024-02-26| 898.90
#2024-02-27| 896.00
#2024-02-28| 873.61
#2024-02-29| 885.62
#2024-03-01| 881.81
#2024-03-04| 873.28
#2024-03-05| 854.57
#2024-03-06| 858.58
#2024-03-07| 860.09
#2024-03-08| 872.88
#2024-03-11| 877.21
#2024-03-12| 886.58
#2024-03-13| 882.17
#2024-03-14| 890.96
#2024-03-15| 880.74
#2024-03-18| 877.24
#2024-03-19| 871.53
#2024-03-20| 871.31
#2024-03-21| 888.90
#2024-03-22| 885.40
#2024-03-25| 880.19
#2024-03-26| 879.59
#2024-03-27| 874.88
#2024-03-28| 877.06
#2024-03-29| 877.50
#2024-04-01| 880.51
#2024-04-02| 910.04
#2024-04-03| 908.69
#2024-04-04| 909.03
#2024-04-05| 901.36
#2024-04-08| 900.47
#2024-04-09| 912.17
#2024-04-10| 916.78
#2024-04-11| 917.41
#2024-04-12| 919.87
#2024-04-15| 915.29
#2024-04-16| 893.06
#2024-04-17| 892.02
#2024-04-18| 898.69
#2024-04-19| 884.52
#2024-04-22| 887.24
#2024-04-23| 908.39
#2024-04-24| 923.98
#2024-04-25| 915.07
#2024-04-26| 937.56
#2024-04-29| 919.25
#2024-04-30| 916.13
#2024-05-01| 915.97
#2024-05-02| 925.06
#2024-05-03| 940.10
#2024-05-06| 957.84
#2024-05-07| 951.64
#2024-05-08| 945.35
#2024-05-09| 939.42
#2024-05-10| 959.19
#2024-05-13| 966.88
#2024-05-14| 967.15
#2024-05-15| 968.42
#2024-05-16| 982.42
#2024-05-17| 989.61
#2024-05-20| 989.39
#2024-05-21| 983.22
#2024-05-22| 968.99
#2024-05-23| 948.35
#2024-05-24| 935.57
#2024-05-27| 951.08
#2024-05-28| 949.43
#2024-05-29| 926.96
#2024-05-30| 922.62
#2024-05-31| 911.26
#2024-06-03| 929.97
#2024-06-04| 926.80
#2024-06-05| 926.63
#2024-06-06| 936.83
#2024-06-07| 926.67
#2024-06-10| 922.54
#2024-06-11| 923.96
#2024-06-12| 912.66
#2024-06-13| 914.30
#2024-06-14| 915.14
#2024-06-17| 909.08
#2024-06-18| 907.88
#2024-06-19| 920.65
#2024-06-20| 914.09
#2024-06-21| 906.67
#2024-06-24| 901.88
#2024-06-25| 908.11
#2024-06-26| 902.01
#2024-06-27| 890.36
#2024-06-28| 890.70
#2024-07-01| 890.41
#2024-07-02| 882.93
#2024-07-03| 891.80
#2024-07-04| 910.02
#2024-07-05| 898.72
#2024-07-08| 893.41
#2024-07-09| 891.25
#2024-07-10| 893.91
#2024-07-11| 898.38
#2024-07-12| 902.02
#2024-07-15| 892.66
#2024-07-16| 879.09
#2024-07-17| 877.34
#2024-07-18| 864.33
#2024-07-19| 840.91
#2024-07-22| 859.41
#2024-07-23| 859.46
#2024-07-24| 859.48
#2024-07-25| 845.50
#2024-07-26| 844.64
#2024-07-29| 841.55
#2024-07-30| 830.76
#2024-07-31| 844.07
#2024-08-01| 830.50
#2024-08-02| 811.64
#2024-08-05| 789.04
#2024-08-06| 792.28
#2024-08-07| 819.49
#2024-08-08| 805.52
#2024-08-09| 816.82
#2024-08-12| 822.02
#2024-08-13| 819.74
#2024-08-14| 813.70
#2024-08-15| 808.63
#2024-08-16| 823.86
#2024-08-19| 828.07
#2024-08-20| 828.58
#2024-08-21| 833.36
#2024-08-22| 844.98
#2024-08-23| 835.63
#2024-08-26| 846.21
#2024-08-27| 877.70
#2024-08-28| 874.52
#2024-08-29| 879.41
#2024-08-30| 883.99
#2024-09-02| 883.62
#2024-09-03| 884.27
#2024-09-04| 883.15
#2024-09-05| 892.95
#2024-09-06| 892.84
#2024-09-09| 881.47
#2024-09-10| 887.00
#2024-09-11| 885.34
#2024-09-12| 885.92
#2024-09-13| 889.25
#2024-09-16| 894.40
#2024-09-17| 892.20
#2024-09-18| 892.16
#2024-09-19| 908.49
#2024-09-20| 920.34
#2024-09-23| 924.60
#2024-09-24| 947.77
#2024-09-25| 947.59
#2024-09-26| 981.40
#2024-09-27|1044.88
#2024-09-30|1070.77
#2024-10-01|1069.21
#2024-10-02|1088.72
#2024-10-03|1071.98
#2024-10-04|1096.42
#2024-10-07|1099.76
#2024-10-08|1026.65
#2024-10-09|1007.48
#2024-10-10|1052.96
#2024-10-11|1053.83
#2024-10-14|1043.55
#2024-10-15|1003.77
#2024-10-16| 999.16
#2024-10-17| 986.23
#2024-10-18|1025.82
#2024-10-21|1005.22
#2024-10-22|1003.18
#2024-10-23|1014.08
#2024-10-24|1009.39
#2024-10-25|1015.10
#2024-10-28|1020.21
#2024-10-29|1033.11
#2024-10-30|1025.42
#2024-10-31|1030.55
#2024-11-01|1030.80
#2024-11-04|1052.87
#2024-11-05|1077.18
#2024-11-06|1062.36
#2024-11-07|1068.39
#2024-11-08|1075.26
#2024-11-11|1060.04
#2024-11-12|1039.17
#2024-11-13|1019.68
#2024-11-14|1006.56
#2024-11-15|1003.83
#2024-11-18|1015.00
#2024-11-19|1051.28
#2024-11-20|1044.89
#2024-11-21|1048.54
#2024-11-22|1050.49
#2024-11-25|1053.08
#2024-11-26|1053.59
#2024-11-27|1059.93
#2024-11-28|1052.87
#2024-11-29|1063.72
#2024-12-02|1070.39
#2024-12-03|1083.73
#2024-12-04|1096.17
#2024-12-05|1079.16
#2024-12-06|1115.57
#2024-12-09|1163.03
#2024-12-10|1148.52
#2024-12-11|1142.05
#2024-12-12|1165.80
#2024-12-13|1145.13
#2024-12-16|1135.65
#2024-12-17|1138.42
#2024-12-18|1148.98
#2024-12-19|1127.42
#2024-12-20|1118.71
#2024-12-23|1133.85
#2024-12-24|1139.13
#2024-12-25|1139.65
#2024-12-26|1141.81
#2024-12-27|1137.58
#2024-12-30|1113.36
#2024-12-31|1112.72
#2025-01-01|1113.57
#2025-01-02|1096.65
#2025-01-03|1089.72
#2025-01-06|1088.52
#2025-01-07|1077.99
#2025-01-08|1071.43
#2025-01-09|1056.76
#2025-01-10|1043.76
#2025-01-13|1025.38
#2025-01-14|1043.83
#2025-01-15|1047.07
#2025-01-16|1052.15
#2025-01-17|1058.67
#2025-01-20|1073.33
#2025-01-21|1077.07
#2025-01-22|1063.56
#2025-01-23|1053.17
#2025-01-24|1084.35
#2025-01-27|1085.02
#2025-01-28|1085.94
#2025-01-29|1090.23
#2025-01-30|1088.38
#2025-01-31|1085.52
#2025-02-03|1090.36
#2025-02-04|1112.57
#2025-02-05|1076.26
#2025-02-06|1076.48
#2025-02-07|1066.21
#2025-02-10|1074.18
#2025-02-11|1041.12
#2025-02-12|1043.51
#2025-02-13|1060.48
#2025-02-14|1088.67
#2025-02-17|1073.68
#2025-02-18|1069.05
#2025-02-19|1069.61
#2025-02-20|1056.33
#2025-02-21|1056.36
#2025-02-24|1066.53
#2025-02-25| 996.40
#2025-02-26|1019.03
#2025-02-27|1002.81
#2025-02-28| 968.94
#2025-03-03| 981.13
#2025-03-04| 986.17
#2025-03-05|1019.78
#2025-03-06|1045.43
#2025-03-07|1061.53
#2025-03-10|1038.01
#2025-03-11|1042.20
#2025-03-12|1019.56
#2025-03-13|1003.60
#2025-03-14|1022.18
#2025-03-17|1034.47
#2025-03-18|1065.66
#2025-03-19|1070.56
#2025-03-20|1054.29
#2025-03-21|1045.05
#2025-03-24|1050.42
#2025-03-25|1041.88
#2025-03-26|1040.40
#2025-03-27|1048.16
#2025-03-28|1036.43
#2025-03-31|1027.02
#2025-04-01|1032.37
#2025-04-02|1034.34
#2025-04-03|1035.51
#2025-04-04|1026.62
#2025-04-07| 959.20
#2025-04-08| 973.05
#2025-04-09| 968.00
#2025-04-10| 993.09
#2025-04-11|1019.22
#2025-04-14|1023.45
#2025-04-15|1041.75
#2025-04-16|1044.84
#2025-04-17|1049.46
#2025-04-18|1051.81
#2025-04-21|1053.16
#2025-04-22|1047.32
#2025-04-23|1053.60
#2025-04-24|1052.99
#2025-04-25|1034.13
#2025-04-28|1038.51
#2025-04-29|1038.69
#2025-04-30|1041.41
#2025-05-01|1041.36
#2025-05-02|1059.47
#2025-05-05|1086.28
#2025-05-06|1068.65
#2025-05-07|1067.72
#2025-05-08|1043.15
#2025-05-09|1038.48
#2025-05-12|1069.59
#2025-05-13|1070.27
#2025-05-14|1071.77
#2025-05-15|1072.46
#2025-05-16|1073.01
#2025-05-19|1071.16
#2025-05-20|1063.72
#2025-05-21|1064.92
#2025-05-22|1059.27
#2025-05-23|1068.00
#2025-05-26|1070.21
#2025-05-27|1064.74
#2025-05-28|1063.76
#2025-05-29|1064.49
#2025-05-30|1055.76
#2025-06-02|1062.01
#2025-06-03|1057.39
#2025-06-04|1064.19
#2025-06-05|1068.72
#2025-06-06|1069.21
#2025-06-09|1085.54
#2025-06-10|1084.07
#2025-06-11|1087.89
#2025-06-12|1071.31
#2025-06-13|1052.05
#2025-06-16|1051.90
#2025-06-17|1050.84
#2025-06-18|1046.69
#2025-06-19|1023.65
#2025-06-20|1029.04
#2025-06-23|1019.81
#2025-06-24|1050.94
#2025-06-25|1064.95
#2025-06-26|1076.84
#2025-06-27|1078.64
#2025-06-30|1072.28
#2025-07-01|1079.78
#2025-07-02|1078.88
#2025-07-03|1073.74
#2025-07-04|1064.80
#2025-07-07|1057.76
#2025-07-08|1062.72
#2025-07-09|1060.81
#2025-07-10|1059.31
#2025-07-11|1061.06
#2025-07-14|1058.87
#2025-07-15|1064.27
#2025-07-16|1056.91
#2025-07-17|1049.47
#2025-07-18|1053.41
#2025-07-21|1052.65
#2025-07-22|1047.14
#2025-07-23|1055.90
#2025-07-24|1057.37
#2025-07-25|1050.88
#2025-07-28|1039.53
#2025-07-29|1037.19
#2025-07-30|1032.25
#2025-07-31|1022.16
#2025-08-01|1011.92
#2025-08-04|1015.70
#2025-08-05|1018.03
#2025-08-06|1018.42
#2025-08-07|1019.77
#2025-08-08|1011.87
#2025-08-11|1020.79
#2025-08-12|1023.99
#2025-08-13|1041.06
#2025-08-14|1037.74
#2025-08-15|1040.17
#2025-08-18|1048.66
#2025-08-19|1054.75
#2025-08-20|1063.74
#2025-08-21|1058.71
#2025-08-22|1050.66
#2025-08-25|1059.76
#2025-08-26|1047.42
#2025-08-27|1042.27
#2025-08-28|1029.45
#2025-08-29|1016.70
#2025-09-01|1021.52
#2025-09-02|1018.18
#2025-09-03|1024.50
#2025-09-04|1025.11
#2025-09-05|1028.09
#2025-09-08|1035.44
#2025-09-09|1035.23
#2025-09-10|1033.58
#2025-09-11|1026.41
#2025-09-12|1029.95
#2025-09-15|1027.99
#2025-09-16|1037.59
#2025-09-17|1048.46
#2025-09-18|1040.32
#2025-09-19|1037.40
#2025-09-22|1032.45
#2025-09-23|1024.23
#2025-09-24|1018.15
#2025-09-25|1013.01
#2025-09-26| 999.89
#2025-09-29|1008.10
#2025-09-30|1003.81
#2025-10-01|1006.06
#2025-10-02|1004.88
#2025-10-03|1007.09
#2025-10-06|1003.92
#2025-10-07|1006.69
#2025-10-08| 998.37
#2025-10-09|1006.20
#2025-10-10|1007.37
#2025-10-13|1003.14
#2025-10-14| 994.73
#2025-10-15|1022.55
#2025-10-16|1030.60
#2025-10-17|1025.32
#2025-10-20|1034.11
#2025-10-21|1030.55
#2025-10-22|1031.75
#2025-10-23|1022.26
#2025-10-24|1020.60
#2025-10-27|1020.68
#2025-10-28|1016.07
#2025-10-29|1019.75
#2025-10-30|1012.54
#2025-10-31|1002.54
#2025-11-03|1004.64
#2025-11-04| 998.43
#2025-11-05| 999.52
#2025-11-06| 996.32
#2025-11-07| 983.73
#2025-11-10| 995.40
#2025-11-11|1003.06
#2025-11-12|1007.73
#2025-11-13|1007.17
#2025-11-14| 999.57
#2025-11-17| 998.26
#2025-11-18| 983.90
#2025-11-19| 986.97
#2025-11-20| 991.79
#2025-11-21| 980.92
#2025-11-24| 981.91
#2025-11-25| 981.86
#2025-11-26| 992.61
#2025-11-27| 992.51
#2025-11-28| 992.50
#2025-12-01| 997.69
#2025-12-02| 988.53
#2025-12-03| 979.05
#2025-12-04| 970.12
#2025-12-05| 963.71