Table Data - Nasdaq Emerging Markets: Asia Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 437.41 |
| 2001-04-02 | 435.27 |
| 2001-04-03 | 423.64 |
| 2001-04-04 | 404.69 |
| 2001-04-05 | 405.00 |
| 2001-04-06 | 395.98 |
| 2001-04-09 | 381.86 |
| 2001-04-10 | 379.97 |
| 2001-04-11 | 388.38 |
| 2001-04-12 | 388.43 |
| 2001-04-13 | . |
| 2001-04-16 | 395.18 |
| 2001-04-17 | 387.16 |
| 2001-04-18 | 387.31 |
| 2001-04-19 | 389.91 |
| 2001-04-20 | 395.47 |
| 2001-04-23 | 392.91 |
| 2001-04-24 | 392.81 |
| 2001-04-25 | 394.59 |
| 2001-04-26 | 391.59 |
| 2001-04-27 | 399.03 |
| 2001-04-30 | 395.43 |
| 2001-05-01 | 395.51 |
| 2001-05-02 | 417.61 |
| 2001-05-03 | 415.07 |
| 2001-05-04 | 398.98 |
| 2001-05-07 | 397.96 |
| 2001-05-08 | 392.12 |
| 2001-05-09 | 394.24 |
| 2001-05-10 | 396.13 |
| 2001-05-11 | 396.62 |
| 2001-05-14 | 390.74 |
| 2001-05-15 | 384.36 |
| 2001-05-16 | 388.58 |
| 2001-05-17 | 388.61 |
| 2001-05-18 | 387.18 |
| 2001-05-21 | 387.12 |
| 2001-05-22 | 390.57 |
| 2001-05-23 | 398.24 |
| 2001-05-24 | 396.18 |
| 2001-05-25 | 393.31 |
| 2001-05-28 | . |
| 2001-05-29 | 391.85 |
| 2001-05-30 | 391.45 |
| 2001-05-31 | 387.77 |
| 2001-06-01 | 383.65 |
| 2001-06-04 | 384.00 |
| 2001-06-05 | 380.00 |
| 2001-06-06 | 381.00 |
| 2001-06-07 | 380.92 |
| 2001-06-08 | 384.72 |
| 2001-06-11 | 387.93 |
| 2001-06-12 | 392.20 |
| 2001-06-13 | 395.89 |
| 2001-06-14 | 388.03 |
| 2001-06-15 | 385.26 |
| 2001-06-18 | 384.84 |
| 2001-06-19 | 384.99 |
| 2001-06-20 | 380.16 |
| 2001-06-21 | 381.21 |
| 2001-06-22 | 384.56 |
| 2001-06-25 | 388.64 |
| 2001-06-26 | 388.84 |
| 2001-06-27 | 383.37 |
| 2001-06-28 | 378.48 |
| 2001-06-29 | 378.61 |
| 2001-07-02 | 377.34 |
| 2001-07-03 | 379.43 |
| 2001-07-04 | . |
| 2001-07-05 | 392.08 |
| 2001-07-06 | 390.42 |
| 2001-07-09 | 388.87 |
| 2001-07-10 | 383.17 |
| 2001-07-11 | 374.88 |
| 2001-07-12 | 372.89 |
| 2001-07-13 | 378.40 |
| 2001-07-16 | 379.51 |
| 2001-07-17 | 382.51 |
| 2001-07-18 | 390.34 |
| 2001-07-19 | 394.06 |
| 2001-07-20 | 397.76 |
| 2001-07-23 | 398.67 |
| 2001-07-24 | 398.98 |
| 2001-07-25 | 409.00 |
| 2001-07-26 | 408.32 |
| 2001-07-27 | 406.98 |
| 2001-07-30 | 409.29 |
| 2001-07-31 | 405.65 |
| 2001-08-01 | 410.15 |
| 2001-08-02 | 409.42 |
| 2001-08-03 | 408.40 |
| 2001-08-06 | 408.58 |
| 2001-08-07 | 407.27 |
| 2001-08-08 | 410.18 |
| 2001-08-09 | 404.00 |
| 2001-08-10 | 404.81 |
| 2001-08-13 | 413.56 |
| 2001-08-14 | 424.80 |
| 2001-08-15 | 430.79 |
| 2001-08-16 | 436.54 |
| 2001-08-17 | 440.39 |
| 2001-08-20 | 435.98 |
| 2001-08-21 | 436.30 |
| 2001-08-22 | 440.57 |
| 2001-08-23 | 441.79 |
| 2001-08-24 | 459.69 |
| 2001-08-27 | 471.42 |
| 2001-08-28 | 457.19 |
| 2001-08-29 | 460.61 |
| 2001-08-30 | 472.84 |
| 2001-08-31 | 473.84 |
| 2001-09-03 | . |
| 2001-09-04 | 456.82 |
| 2001-09-05 | 462.37 |
| 2001-09-06 | 471.30 |
| 2001-09-07 | 481.82 |
| 2001-09-10 | 482.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 376.44 |
| 2001-09-18 | 376.01 |
| 2001-09-19 | 386.43 |
| 2001-09-20 | 376.83 |
| 2001-09-21 | 359.60 |
| 2001-09-24 | 356.40 |
| 2001-09-25 | 346.54 |
| 2001-09-26 | 356.36 |
| 2001-09-27 | 356.29 |
| 2001-09-28 | 364.24 |
| 2001-10-01 | 363.21 |
| 2001-10-02 | 363.25 |
| 2001-10-03 | 363.53 |
| 2001-10-04 | 364.59 |
| 2001-10-05 | 364.71 |
| 2001-10-08 | 356.48 |
| 2001-10-09 | 363.09 |
| 2001-10-10 | 359.67 |
| 2001-10-11 | 369.72 |
| 2001-10-12 | 367.31 |
| 2001-10-15 | 366.38 |
| 2001-10-16 | 363.36 |
| 2001-10-17 | 365.39 |
| 2001-10-18 | 362.75 |
| 2001-10-19 | 365.15 |
| 2001-10-22 | 354.98 |
| 2001-10-23 | 357.28 |
| 2001-10-24 | 358.86 |
| 2001-10-25 | 358.67 |
| 2001-10-26 | 356.24 |
| 2001-10-29 | 352.57 |
| 2001-10-30 | 352.23 |
| 2001-10-31 | 353.63 |
| 2001-11-01 | 354.62 |
| 2001-11-02 | 357.68 |
| 2001-11-05 | 357.47 |
| 2001-11-06 | 355.86 |
| 2001-11-07 | 354.46 |
| 2001-11-08 | 357.98 |
| 2001-11-09 | 359.24 |
| 2001-11-12 | 361.91 |
| 2001-11-13 | 357.87 |
| 2001-11-14 | 358.03 |
| 2001-11-15 | 372.20 |
| 2001-11-16 | 381.51 |
| 2001-11-19 | 382.59 |
| 2001-11-20 | 383.89 |
| 2001-11-21 | 389.25 |
| 2001-11-22 | . |
| 2001-11-23 | 391.20 |
| 2001-11-26 | 395.81 |
| 2001-11-27 | 390.78 |
| 2001-11-28 | 385.85 |
| 2001-11-29 | 383.71 |
| 2001-11-30 | 381.42 |
| 2001-12-03 | 381.43 |
| 2001-12-04 | 386.68 |
| 2001-12-05 | 400.63 |
| 2001-12-06 | 406.00 |
| 2001-12-07 | 407.05 |
| 2001-12-10 | 407.01 |
| 2001-12-11 | 403.25 |
| 2001-12-12 | 402.17 |
| 2001-12-13 | 395.30 |
| 2001-12-14 | 403.78 |
| 2001-12-17 | 405.46 |
| 2001-12-18 | 403.25 |
| 2001-12-19 | 402.06 |
| 2001-12-20 | 403.89 |
| 2001-12-21 | 406.65 |
| 2001-12-24 | 405.90 |
| 2001-12-25 | . |
| 2001-12-26 | 413.03 |
| 2001-12-27 | 418.41 |
| 2001-12-28 | 416.54 |
| 2001-12-31 | 418.67 |
| 2002-01-01 | . |
| 2002-01-02 | 413.37 |
| 2002-01-03 | 416.63 |
| 2002-01-04 | 422.73 |
| 2002-01-07 | 425.71 |
| 2002-01-08 | 424.34 |
| 2002-01-09 | 434.98 |
| 2002-01-10 | 440.22 |
| 2002-01-11 | 438.64 |
| 2002-01-14 | 435.65 |
| 2002-01-15 | 436.04 |
| 2002-01-16 | 437.60 |
| 2002-01-17 | 438.87 |
| 2002-01-18 | 441.63 |
| 2002-01-21 | . |
| 2002-01-22 | 437.86 |
| 2002-01-23 | 431.82 |
| 2002-01-24 | 431.05 |
| 2002-01-25 | 442.80 |
| 2002-01-28 | 464.46 |
| 2002-01-29 | 471.22 |
| 2002-01-30 | 477.18 |
| 2002-01-31 | 478.45 |
| 2002-02-01 | 478.49 |
| 2002-02-04 | 495.59 |
| 2002-02-05 | 499.44 |
| 2002-02-06 | 496.49 |
| 2002-02-07 | 490.72 |
| 2002-02-08 | 480.95 |
| 2002-02-11 | 480.93 |
| 2002-02-12 | 481.00 |
| 2002-02-13 | 481.00 |
| 2002-02-14 | 486.76 |
| 2002-02-15 | 491.65 |
| 2002-02-18 | . |
| 2002-02-19 | 493.96 |
| 2002-02-20 | 487.35 |
| 2002-02-21 | 478.98 |
| 2002-02-22 | 469.48 |
| 2002-02-25 | 463.88 |
| 2002-02-26 | 469.79 |
| 2002-02-27 | 469.86 |
| 2002-02-28 | 475.69 |
| 2002-03-01 | 488.61 |
| 2002-03-04 | 501.41 |
| 2002-03-05 | 514.44 |
| 2002-03-06 | 508.81 |
| 2002-03-07 | 505.94 |
| 2002-03-08 | 513.87 |
| 2002-03-11 | 525.53 |
| 2002-03-12 | 519.32 |
| 2002-03-13 | 523.17 |
| 2002-03-14 | 523.16 |
| 2002-03-15 | 522.85 |
| 2002-03-18 | 532.48 |
| 2002-03-19 | 526.80 |
| 2002-03-20 | 525.97 |
| 2002-03-21 | 527.90 |
| 2002-03-22 | 527.52 |
| 2002-03-25 | 524.29 |
| 2002-03-26 | 522.97 |
| 2002-03-27 | 529.85 |
| 2002-03-28 | 541.69 |
| 2002-03-29 | . |
| 2002-04-01 | 532.85 |
| 2002-04-02 | 530.04 |
| 2002-04-03 | 527.59 |
| 2002-04-04 | 530.71 |
| 2002-04-05 | 537.45 |
| 2002-04-08 | 547.13 |
| 2002-04-09 | 542.23 |
| 2002-04-10 | 539.47 |
| 2002-04-11 | 542.73 |
| 2002-04-12 | 550.92 |
| 2002-04-15 | 565.48 |
| 2002-04-16 | 564.54 |
| 2002-04-17 | 577.50 |
| 2002-04-18 | 579.11 |
| 2002-04-19 | 590.74 |
| 2002-04-22 | 589.78 |
| 2002-04-23 | 584.83 |
| 2002-04-24 | 578.28 |
| 2002-04-25 | 574.28 |
| 2002-04-26 | 578.50 |
| 2002-04-29 | 565.31 |
| 2002-04-30 | 560.85 |
| 2002-05-01 | 560.84 |
| 2002-05-02 | 571.39 |
| 2002-05-03 | 574.89 |
| 2002-05-06 | 571.63 |
| 2002-05-07 | 572.85 |
| 2002-05-08 | 588.42 |
| 2002-05-09 | 587.77 |
| 2002-05-10 | 589.34 |
| 2002-05-13 | 580.87 |
| 2002-05-14 | 575.20 |
| 2002-05-15 | 576.92 |
| 2002-05-16 | 581.31 |
| 2002-05-17 | 585.32 |
| 2002-05-20 | 581.63 |
| 2002-05-21 | 569.73 |
| 2002-05-22 | 572.31 |
| 2002-05-23 | 562.67 |
| 2002-05-24 | 570.18 |
| 2002-05-27 | . |
| 2002-05-28 | 563.70 |
| 2002-05-29 | 560.73 |
| 2002-05-30 | 556.22 |
| 2002-05-31 | 551.71 |
| 2002-06-03 | 555.20 |
| 2002-06-04 | 559.72 |
| 2002-06-05 | 562.53 |
| 2002-06-06 | 569.13 |
| 2002-06-07 | 571.24 |
| 2002-06-10 | 572.44 |
| 2002-06-11 | 571.79 |
| 2002-06-12 | 571.18 |
| 2002-06-13 | 577.99 |
| 2002-06-14 | 574.33 |
| 2002-06-17 | 568.93 |
| 2002-06-18 | 568.89 |
| 2002-06-19 | 555.63 |
| 2002-06-20 | 557.05 |
| 2002-06-21 | 549.77 |
| 2002-06-24 | 536.68 |
| 2002-06-25 | 526.88 |
| 2002-06-26 | 509.30 |
| 2002-06-27 | 521.56 |
| 2002-06-28 | 544.67 |
| 2002-07-01 | 539.02 |
| 2002-07-02 | 543.50 |
| 2002-07-03 | 547.22 |
| 2002-07-04 | . |
| 2002-07-05 | 560.55 |
| 2002-07-08 | 556.15 |
| 2002-07-09 | 569.32 |
| 2002-07-10 | 571.54 |
| 2002-07-11 | 562.09 |
| 2002-07-12 | 567.84 |
| 2002-07-15 | 565.88 |
| 2002-07-16 | 558.95 |
| 2002-07-17 | 557.99 |
| 2002-07-18 | 560.71 |
| 2002-07-19 | 554.39 |
| 2002-07-22 | 541.14 |
| 2002-07-23 | 547.12 |
| 2002-07-24 | 534.00 |
| 2002-07-25 | 536.01 |
| 2002-07-26 | 531.41 |
| 2002-07-29 | 538.63 |
| 2002-07-30 | 544.38 |
| 2002-07-31 | 545.34 |
| 2002-08-01 | 545.83 |
| 2002-08-02 | 542.23 |
| 2002-08-05 | 531.87 |
| 2002-08-06 | 528.25 |
| 2002-08-07 | 528.73 |
| 2002-08-08 | 526.71 |
| 2002-08-09 | 528.70 |
| 2002-08-12 | 528.85 |
| 2002-08-13 | 533.69 |
| 2002-08-14 | 529.30 |
| 2002-08-15 | 534.33 |
| 2002-08-16 | 535.63 |
| 2002-08-19 | 540.31 |
| 2002-08-20 | 533.28 |
| 2002-08-21 | 529.31 |
| 2002-08-22 | 530.70 |
| 2002-08-23 | 533.37 |
| 2002-08-26 | 527.56 |
| 2002-08-27 | 525.66 |
| 2002-08-28 | 523.01 |
| 2002-08-29 | 515.07 |
| 2002-08-30 | 518.36 |
| 2002-09-02 | . |
| 2002-09-03 | 511.85 |
| 2002-09-04 | 504.70 |
| 2002-09-05 | 505.95 |
| 2002-09-06 | 492.44 |
| 2002-09-09 | 483.43 |
| 2002-09-10 | 488.39 |
| 2002-09-11 | 493.93 |
| 2002-09-12 | 500.30 |
| 2002-09-13 | 494.91 |
| 2002-09-16 | 486.36 |
| 2002-09-17 | 502.91 |
| 2002-09-18 | 491.25 |
| 2002-09-19 | 485.26 |
| 2002-09-20 | 481.47 |
| 2002-09-23 | 465.96 |
| 2002-09-24 | 455.88 |
| 2002-09-25 | 441.30 |
| 2002-09-26 | 443.64 |
| 2002-09-27 | 453.27 |
| 2002-09-30 | 444.35 |
| 2002-10-01 | 452.56 |
| 2002-10-02 | 455.48 |
| 2002-10-03 | 452.31 |
| 2002-10-04 | 449.61 |
| 2002-10-07 | 444.07 |
| 2002-10-08 | 442.31 |
| 2002-10-09 | 441.01 |
| 2002-10-10 | 429.62 |
| 2002-10-11 | 429.10 |
| 2002-10-14 | 422.61 |
| 2002-10-15 | 423.27 |
| 2002-10-16 | 433.93 |
| 2002-10-17 | 445.90 |
| 2002-10-18 | 462.15 |
| 2002-10-21 | 455.81 |
| 2002-10-22 | 453.89 |
| 2002-10-23 | 463.34 |
| 2002-10-24 | 464.82 |
| 2002-10-25 | 466.56 |
| 2002-10-28 | 477.90 |
| 2002-10-29 | 471.14 |
| 2002-10-30 | 468.28 |
| 2002-10-31 | 478.79 |
| 2002-11-01 | 470.20 |
| 2002-11-04 | 472.59 |
| 2002-11-05 | 469.42 |
| 2002-11-06 | 479.74 |
| 2002-11-07 | 478.63 |
| 2002-11-08 | 483.49 |
| 2002-11-11 | 481.63 |
| 2002-11-12 | 480.13 |
| 2002-11-13 | 477.91 |
| 2002-11-14 | 475.08 |
| 2002-11-15 | 479.73 |
| 2002-11-18 | 475.52 |
| 2002-11-19 | 465.99 |
| 2002-11-20 | 462.92 |
| 2002-11-21 | 463.17 |
| 2002-11-22 | 469.97 |
| 2002-11-25 | 473.54 |
| 2002-11-26 | 474.53 |
| 2002-11-27 | 473.67 |
| 2002-11-28 | . |
| 2002-11-29 | 480.00 |
| 2002-12-02 | 474.44 |
| 2002-12-03 | 470.16 |
| 2002-12-04 | 470.72 |
| 2002-12-05 | 472.86 |
| 2002-12-06 | 472.51 |
| 2002-12-09 | 485.77 |
| 2002-12-10 | 485.30 |
| 2002-12-11 | 486.57 |
| 2002-12-12 | 489.88 |
| 2002-12-13 | 487.49 |
| 2002-12-16 | 485.85 |
| 2002-12-17 | 491.63 |
| 2002-12-18 | 484.93 |
| 2002-12-19 | 486.07 |
| 2002-12-20 | 484.77 |
| 2002-12-23 | 479.77 |
| 2002-12-24 | 476.13 |
| 2002-12-25 | . |
| 2002-12-26 | 469.09 |
| 2002-12-27 | 473.73 |
| 2002-12-30 | 470.91 |
| 2002-12-31 | 472.70 |
| 2003-01-01 | . |
| 2003-01-02 | 473.16 |
| 2003-01-03 | 483.14 |
| 2003-01-06 | 484.61 |
| 2003-01-07 | 485.11 |
| 2003-01-08 | 488.80 |
| 2003-01-09 | 488.52 |
| 2003-01-10 | 493.47 |
| 2003-01-13 | 507.96 |
| 2003-01-14 | 515.15 |
| 2003-01-15 | 520.23 |
| 2003-01-16 | 515.24 |
| 2003-01-17 | 509.09 |
| 2003-01-20 | . |
| 2003-01-21 | 512.85 |
| 2003-01-22 | 520.31 |
| 2003-01-23 | 520.78 |
| 2003-01-24 | 514.10 |
| 2003-01-27 | 500.32 |
| 2003-01-28 | 513.42 |
| 2003-01-29 | 510.70 |
| 2003-01-30 | 512.37 |
| 2003-01-31 | 512.57 |
| 2003-02-03 | 515.43 |
| 2003-02-04 | 517.18 |
| 2003-02-05 | 516.55 |
| 2003-02-06 | 513.64 |
| 2003-02-07 | 501.74 |
| 2003-02-10 | 489.93 |
| 2003-02-11 | 493.74 |
| 2003-02-12 | 495.13 |
| 2003-02-13 | 492.70 |
| 2003-02-14 | 492.24 |
| 2003-02-17 | . |
| 2003-02-18 | 502.18 |
| 2003-02-19 | 504.07 |
| 2003-02-20 | 498.19 |
| 2003-02-21 | 493.97 |
| 2003-02-24 | 494.04 |
| 2003-02-25 | 486.55 |
| 2003-02-26 | 485.70 |
| 2003-02-27 | 485.87 |
| 2003-02-28 | 482.46 |
| 2003-03-03 | 484.12 |
| 2003-03-04 | 483.06 |
| 2003-03-05 | 473.62 |
| 2003-03-06 | 467.16 |
| 2003-03-07 | 456.69 |
| 2003-03-10 | 451.01 |
| 2003-03-11 | 439.08 |
| 2003-03-12 | 446.96 |
| 2003-03-13 | 445.71 |
| 2003-03-14 | 453.77 |
| 2003-03-17 | 443.41 |
| 2003-03-18 | 460.57 |
| 2003-03-19 | 462.58 |
| 2003-03-20 | 474.32 |
| 2003-03-21 | 470.33 |
| 2003-03-24 | 468.23 |
| 2003-03-25 | 461.27 |
| 2003-03-26 | 465.97 |
| 2003-03-27 | 455.17 |
| 2003-03-28 | 451.90 |
| 2003-03-31 | 440.00 |
| 2003-04-01 | 429.59 |
| 2003-04-02 | 434.21 |
| 2003-04-03 | 434.34 |
| 2003-04-04 | 433.93 |
| 2003-04-07 | 444.82 |
| 2003-04-08 | 446.19 |
| 2003-04-09 | 433.71 |
| 2003-04-10 | 426.99 |
| 2003-04-11 | 432.60 |
| 2003-04-14 | 429.58 |
| 2003-04-15 | 437.32 |
| 2003-04-16 | 447.18 |
| 2003-04-17 | 443.92 |
| 2003-04-18 | . |
| 2003-04-21 | 442.63 |
| 2003-04-22 | 438.26 |
| 2003-04-23 | 433.88 |
| 2003-04-24 | 423.01 |
| 2003-04-25 | 417.59 |
| 2003-04-28 | 415.11 |
| 2003-04-29 | 430.89 |
| 2003-04-30 | 438.71 |
| 2003-05-01 | 438.75 |
| 2003-05-02 | 437.69 |
| 2003-05-05 | 439.32 |
| 2003-05-06 | 445.33 |
| 2003-05-07 | 445.45 |
| 2003-05-08 | 438.57 |
| 2003-05-09 | 437.01 |
| 2003-05-12 | 440.83 |
| 2003-05-13 | 443.36 |
| 2003-05-14 | 441.29 |
| 2003-05-15 | 440.99 |
| 2003-05-16 | 444.89 |
| 2003-05-19 | 441.44 |
| 2003-05-20 | 440.93 |
| 2003-05-21 | 442.82 |
| 2003-05-22 | 451.55 |
| 2003-05-23 | 460.87 |
| 2003-05-26 | . |
| 2003-05-27 | 471.49 |
| 2003-05-28 | 480.39 |
| 2003-05-29 | 480.03 |
| 2003-05-30 | 478.29 |
| 2003-06-02 | 484.71 |
| 2003-06-03 | 491.92 |
| 2003-06-04 | 492.27 |
| 2003-06-05 | 502.48 |
| 2003-06-06 | 498.47 |
| 2003-06-09 | 506.94 |
| 2003-06-10 | 503.07 |
| 2003-06-11 | 506.18 |
| 2003-06-12 | 512.57 |
| 2003-06-13 | 518.76 |
| 2003-06-16 | 515.19 |
| 2003-06-17 | 523.25 |
| 2003-06-18 | 527.90 |
| 2003-06-19 | 525.01 |
| 2003-06-20 | 521.61 |
| 2003-06-23 | 515.99 |
| 2003-06-24 | 508.58 |
| 2003-06-25 | 514.71 |
| 2003-06-26 | 511.70 |
| 2003-06-27 | 517.78 |
| 2003-06-30 | 520.82 |
| 2003-07-01 | 520.11 |
| 2003-07-02 | 526.54 |
| 2003-07-03 | 542.22 |
| 2003-07-04 | . |
| 2003-07-07 | 555.38 |
| 2003-07-08 | 557.33 |
| 2003-07-09 | 557.48 |
| 2003-07-10 | 560.30 |
| 2003-07-11 | 558.17 |
| 2003-07-14 | 566.46 |
| 2003-07-15 | 566.98 |
| 2003-07-16 | 558.94 |
| 2003-07-17 | 552.09 |
| 2003-07-18 | 545.63 |
| 2003-07-21 | 547.02 |
| 2003-07-22 | 544.00 |
| 2003-07-23 | 539.78 |
| 2003-07-24 | 539.79 |
| 2003-07-25 | 540.61 |
| 2003-07-28 | 538.81 |
| 2003-07-29 | 538.57 |
| 2003-07-30 | 538.94 |
| 2003-07-31 | 542.70 |
| 2003-08-01 | 547.12 |
| 2003-08-04 | 548.92 |
| 2003-08-05 | 538.42 |
| 2003-08-06 | 536.51 |
| 2003-08-07 | 536.66 |
| 2003-08-08 | 539.18 |
| 2003-08-11 | 539.68 |
| 2003-08-12 | 539.19 |
| 2003-08-13 | 540.40 |
| 2003-08-14 | 546.15 |
| 2003-08-15 | 545.33 |
| 2003-08-18 | 549.86 |
| 2003-08-19 | 551.86 |
| 2003-08-20 | 549.61 |
| 2003-08-21 | 553.98 |
| 2003-08-22 | 564.70 |
| 2003-08-25 | 566.71 |
| 2003-08-26 | 560.11 |
| 2003-08-27 | 565.53 |
| 2003-08-28 | 570.42 |
| 2003-08-29 | 568.03 |
| 2003-09-01 | . |
| 2003-09-02 | 570.84 |
| 2003-09-03 | 567.99 |
| 2003-09-04 | 573.33 |
| 2003-09-05 | 578.38 |
| 2003-09-08 | 570.09 |
| 2003-09-09 | 550.22 |
| 2003-09-10 | 547.28 |
| 2003-09-11 | 555.28 |
| 2003-09-12 | 565.80 |
| 2003-09-15 | 570.13 |
| 2003-09-16 | 567.97 |
| 2003-09-17 | 566.64 |
| 2003-09-18 | 565.67 |
| 2003-09-19 | 567.22 |
| 2003-09-22 | 561.77 |
| 2003-09-23 | 560.13 |
| 2003-09-24 | 566.50 |
| 2003-09-25 | 559.64 |
| 2003-09-26 | 554.95 |
| 2003-09-29 | 549.22 |
| 2003-09-30 | 548.37 |
| 2003-10-01 | 546.65 |
| 2003-10-02 | 549.65 |
| 2003-10-03 | 552.99 |
| 2003-10-06 | 554.53 |
| 2003-10-07 | 563.87 |
| 2003-10-08 | 573.53 |
| 2003-10-09 | 593.73 |
| 2003-10-10 | 605.19 |
| 2003-10-13 | 603.41 |
| 2003-10-14 | 589.31 |
| 2003-10-15 | 594.94 |
| 2003-10-16 | 594.30 |
| 2003-10-17 | 589.20 |
| 2003-10-20 | 595.15 |
| 2003-10-21 | 603.79 |
| 2003-10-22 | 615.29 |
| 2003-10-23 | 610.52 |
| 2003-10-24 | 608.27 |
| 2003-10-27 | 602.75 |
| 2003-10-28 | 609.26 |
| 2003-10-29 | 611.43 |
| 2003-10-30 | 612.98 |
| 2003-10-31 | 609.20 |
| 2003-11-03 | 620.03 |
| 2003-11-04 | 633.13 |
| 2003-11-05 | 625.98 |
| 2003-11-06 | 613.90 |
| 2003-11-07 | 616.95 |
| 2003-11-10 | 617.20 |
| 2003-11-11 | 607.27 |
| 2003-11-12 | 604.17 |
| 2003-11-13 | 606.84 |
| 2003-11-14 | 601.59 |
| 2003-11-17 | 594.39 |
| 2003-11-18 | 594.36 |
| 2003-11-19 | 582.44 |
| 2003-11-20 | 587.69 |
| 2003-11-21 | 583.81 |
| 2003-11-24 | 576.80 |
| 2003-11-25 | 580.06 |
| 2003-11-26 | 582.07 |
| 2003-11-27 | . |
| 2003-11-28 | 585.87 |
| 2003-12-01 | 593.08 |
| 2003-12-02 | 598.32 |
| 2003-12-03 | 597.28 |
| 2003-12-04 | 591.26 |
| 2003-12-05 | 588.67 |
| 2003-12-08 | 587.96 |
| 2003-12-09 | 591.37 |
| 2003-12-10 | 595.42 |
| 2003-12-11 | 596.39 |
| 2003-12-12 | 599.64 |
| 2003-12-15 | 601.00 |
| 2003-12-16 | 596.66 |
| 2003-12-17 | 586.37 |
| 2003-12-18 | 580.01 |
| 2003-12-19 | 580.60 |
| 2003-12-22 | 584.34 |
| 2003-12-23 | 582.36 |
| 2003-12-24 | 583.93 |
| 2003-12-25 | . |
| 2003-12-26 | 584.59 |
| 2003-12-29 | 584.22 |
| 2003-12-30 | 585.98 |
| 2003-12-31 | 589.39 |
| 2004-01-01 | . |
| 2004-01-02 | 591.92 |
| 2004-01-05 | 605.77 |
| 2004-01-06 | 602.75 |
| 2004-01-07 | 616.21 |
| 2004-01-08 | 622.74 |
| 2004-01-09 | 627.84 |
| 2004-01-12 | 632.69 |
| 2004-01-13 | 627.41 |
| 2004-01-14 | 620.64 |
| 2004-01-15 | 615.04 |
| 2004-01-16 | 621.34 |
| 2004-01-19 | . |
| 2004-01-20 | 627.23 |
| 2004-01-21 | 627.47 |
| 2004-01-22 | 629.21 |
| 2004-01-23 | 627.74 |
| 2004-01-26 | 624.65 |
| 2004-01-27 | 625.25 |
| 2004-01-28 | 622.62 |
| 2004-01-29 | 614.24 |
| 2004-01-30 | 616.49 |
| 2004-02-02 | 609.35 |
| 2004-02-03 | 611.02 |
| 2004-02-04 | 603.62 |
| 2004-02-05 | 609.44 |
| 2004-02-06 | 616.93 |
| 2004-02-09 | 623.76 |
| 2004-02-10 | 628.98 |
| 2004-02-11 | 635.79 |
| 2004-02-12 | 633.15 |
| 2004-02-13 | 633.92 |
| 2004-02-16 | . |
| 2004-02-17 | 645.99 |
| 2004-02-18 | 654.88 |
| 2004-02-19 | 661.16 |
| 2004-02-20 | 662.91 |
| 2004-02-23 | 659.22 |
| 2004-02-24 | 666.05 |
| 2004-02-25 | 664.53 |
| 2004-02-26 | 672.66 |
| 2004-02-27 | 673.36 |
| 2004-03-01 | 673.61 |
| 2004-03-02 | 681.03 |
| 2004-03-03 | 668.12 |
| 2004-03-04 | 676.19 |
| 2004-03-05 | 678.23 |
| 2004-03-08 | 679.01 |
| 2004-03-09 | 678.33 |
| 2004-03-10 | 680.19 |
| 2004-03-11 | 678.38 |
| 2004-03-12 | 669.49 |
| 2004-03-15 | 675.66 |
| 2004-03-16 | 672.35 |
| 2004-03-17 | 680.65 |
| 2004-03-18 | 689.43 |
| 2004-03-19 | 698.50 |
| 2004-03-22 | 688.19 |
| 2004-03-23 | 676.35 |
| 2004-03-24 | 671.28 |
| 2004-03-25 | 656.44 |
| 2004-03-26 | 652.30 |
| 2004-03-29 | 655.81 |
| 2004-03-30 | 658.07 |
| 2004-03-31 | 663.67 |
| 2004-04-01 | 660.10 |
| 2004-04-02 | 666.63 |
| 2004-04-05 | 667.72 |
| 2004-04-06 | 674.92 |
| 2004-04-07 | 677.41 |
| 2004-04-08 | 670.60 |
| 2004-04-09 | . |
| 2004-04-12 | 671.31 |
| 2004-04-13 | 672.08 |
| 2004-04-14 | 660.25 |
| 2004-04-15 | 653.68 |
| 2004-04-16 | 657.11 |
| 2004-04-19 | 651.22 |
| 2004-04-20 | 657.62 |
| 2004-04-21 | 661.10 |
| 2004-04-22 | 658.42 |
| 2004-04-23 | 657.53 |
| 2004-04-26 | 649.36 |
| 2004-04-27 | 642.14 |
| 2004-04-28 | 639.11 |
| 2004-04-29 | 620.72 |
| 2004-04-30 | 606.63 |
| 2004-05-03 | 606.78 |
| 2004-05-04 | 611.40 |
| 2004-05-05 | 606.71 |
| 2004-05-06 | 596.40 |
| 2004-05-07 | 587.72 |
| 2004-05-10 | 560.49 |
| 2004-05-11 | 567.02 |
| 2004-05-12 | 573.40 |
| 2004-05-13 | 558.72 |
| 2004-05-14 | 549.53 |
| 2004-05-17 | 521.34 |
| 2004-05-18 | 534.44 |
| 2004-05-19 | 557.50 |
| 2004-05-20 | 551.40 |
| 2004-05-21 | 563.60 |
| 2004-05-24 | 561.14 |
| 2004-05-25 | 555.04 |
| 2004-05-26 | 555.40 |
| 2004-05-27 | 571.98 |
| 2004-05-28 | 580.40 |
| 2004-05-31 | . |
| 2004-06-01 | 577.82 |
| 2004-06-02 | 572.76 |
| 2004-06-03 | 563.34 |
| 2004-06-04 | 562.07 |
| 2004-06-07 | 570.97 |
| 2004-06-08 | 568.92 |
| 2004-06-09 | 568.48 |
| 2004-06-10 | 570.77 |
| 2004-06-11 | . |
| 2004-06-14 | 562.79 |
| 2004-06-15 | 561.11 |
| 2004-06-16 | 557.68 |
| 2004-06-17 | 557.81 |
| 2004-06-18 | 554.24 |
| 2004-06-21 | 552.80 |
| 2004-06-22 | 550.59 |
| 2004-06-23 | 554.19 |
| 2004-06-24 | 569.84 |
| 2004-06-25 | 570.67 |
| 2004-06-28 | 571.21 |
| 2004-06-29 | 574.73 |
| 2004-06-30 | 580.89 |
| 2004-07-01 | 584.07 |
| 2004-07-02 | 585.86 |
| 2004-07-05 | . |
| 2004-07-06 | 600.77 |
| 2004-07-07 | 602.01 |
| 2004-07-08 | 591.11 |
| 2004-07-09 | 590.45 |
| 2004-07-12 | 589.61 |
| 2004-07-13 | 586.90 |
| 2004-07-14 | 579.83 |
| 2004-07-15 | 572.92 |
| 2004-07-16 | 577.08 |
| 2004-07-19 | 575.24 |
| 2004-07-20 | 570.82 |
| 2004-07-21 | 577.75 |
| 2004-07-22 | 575.70 |
| 2004-07-23 | 573.88 |
| 2004-07-26 | 572.22 |
| 2004-07-27 | 575.11 |
| 2004-07-28 | 575.37 |
| 2004-07-29 | 571.39 |
| 2004-07-30 | 572.59 |
| 2004-08-02 | 567.80 |
| 2004-08-03 | 568.06 |
| 2004-08-04 | 567.61 |
| 2004-08-05 | 571.76 |
| 2004-08-06 | 563.16 |
| 2004-08-09 | 564.61 |
| 2004-08-10 | 569.03 |
| 2004-08-11 | 565.83 |
| 2004-08-12 | 566.64 |
| 2004-08-13 | 563.93 |
| 2004-08-16 | 560.67 |
| 2004-08-17 | 557.69 |
| 2004-08-18 | 559.68 |
| 2004-08-19 | 563.81 |
| 2004-08-20 | 560.42 |
| 2004-08-23 | 560.03 |
| 2004-08-24 | 556.37 |
| 2004-08-25 | 553.96 |
| 2004-08-26 | 567.16 |
| 2004-08-27 | 570.19 |
| 2004-08-30 | 575.91 |
| 2004-08-31 | 579.37 |
| 2004-09-01 | 582.64 |
| 2004-09-02 | 585.67 |
| 2004-09-03 | 583.49 |
| 2004-09-06 | . |
| 2004-09-07 | 595.79 |
| 2004-09-08 | 601.04 |
| 2004-09-09 | 597.96 |
| 2004-09-10 | 599.76 |
| 2004-09-13 | 603.16 |
| 2004-09-14 | 608.27 |
| 2004-09-15 | 607.88 |
| 2004-09-16 | 610.28 |
| 2004-09-17 | 613.52 |
| 2004-09-20 | 618.57 |
| 2004-09-21 | 613.17 |
| 2004-09-22 | 606.93 |
| 2004-09-23 | 597.85 |
| 2004-09-24 | 600.58 |
| 2004-09-27 | 594.07 |
| 2004-09-28 | 587.37 |
| 2004-09-29 | 587.56 |
| 2004-09-30 | 594.85 |
| 2004-10-01 | 602.46 |
| 2004-10-04 | 613.53 |
| 2004-10-05 | 613.72 |
| 2004-10-06 | 607.55 |
| 2004-10-07 | 613.11 |
| 2004-10-08 | 613.14 |
| 2004-10-11 | 605.11 |
| 2004-10-12 | 601.39 |
| 2004-10-13 | 601.28 |
| 2004-10-14 | 593.38 |
| 2004-10-15 | 591.68 |
| 2004-10-18 | 590.60 |
| 2004-10-19 | 596.11 |
| 2004-10-20 | 588.54 |
| 2004-10-21 | 584.81 |
| 2004-10-22 | 586.63 |
| 2004-10-25 | 582.28 |
| 2004-10-26 | 583.56 |
| 2004-10-27 | 584.19 |
| 2004-10-28 | 594.79 |
| 2004-10-29 | 599.10 |
| 2004-11-01 | 597.23 |
| 2004-11-02 | 604.81 |
| 2004-11-03 | 610.02 |
| 2004-11-04 | 605.75 |
| 2004-11-05 | 607.82 |
| 2004-11-08 | 609.88 |
| 2004-11-09 | 613.22 |
| 2004-11-10 | 621.12 |
| 2004-11-11 | 624.10 |
| 2004-11-12 | 627.66 |
| 2004-11-15 | 630.18 |
| 2004-11-16 | 627.55 |
| 2004-11-17 | 645.21 |
| 2004-11-18 | 646.94 |
| 2004-11-19 | 644.31 |
| 2004-11-22 | 636.16 |
| 2004-11-23 | 648.00 |
| 2004-11-24 | 654.91 |
| 2004-11-25 | . |
| 2004-11-26 | 650.49 |
| 2004-11-29 | 654.51 |
| 2004-11-30 | 659.58 |
| 2004-12-01 | 656.30 |
| 2004-12-02 | 672.68 |
| 2004-12-03 | 672.07 |
| 2004-12-06 | 669.46 |
| 2004-12-07 | 666.96 |
| 2004-12-08 | 658.38 |
| 2004-12-09 | 651.97 |
| 2004-12-10 | 646.25 |
| 2004-12-13 | 648.90 |
| 2004-12-14 | 655.15 |
| 2004-12-15 | 666.65 |
| 2004-12-16 | 667.45 |
| 2004-12-17 | 663.70 |
| 2004-12-20 | 661.40 |
| 2004-12-21 | 662.98 |
| 2004-12-22 | 662.68 |
| 2004-12-23 | 664.22 |
| 2004-12-24 | . |
| 2004-12-27 | 658.83 |
| 2004-12-28 | 655.08 |
| 2004-12-29 | 657.55 |
| 2004-12-30 | 663.35 |
| 2004-12-31 | 666.27 |
| 2005-01-03 | 664.65 |
| 2005-01-04 | 665.36 |
| 2005-01-05 | 658.30 |
| 2005-01-06 | 660.07 |
| 2005-01-07 | 662.40 |
| 2005-01-10 | 663.51 |
| 2005-01-11 | 669.19 |
| 2005-01-12 | 664.60 |
| 2005-01-13 | 673.47 |
| 2005-01-14 | 675.31 |
| 2005-01-17 | . |
| 2005-01-18 | 681.24 |
| 2005-01-19 | 682.30 |
| 2005-01-20 | 678.60 |
| 2005-01-21 | 675.45 |
| 2005-01-24 | 671.66 |
| 2005-01-25 | 666.99 |
| 2005-01-26 | 670.28 |
| 2005-01-27 | 670.36 |
#2005-01-28| 673.08
#2005-01-31| 673.55
#2005-02-01| 670.85
#2005-02-02| 669.01
#2005-02-03| 670.37
#2005-02-04| 666.47
#2005-02-07| 669.47
#2005-02-08| 669.17
#2005-02-09| 668.49
#2005-02-10| 667.25
#2005-02-11| 666.23
#2005-02-14| 675.29
#2005-02-15| 677.20
#2005-02-16| 682.15
#2005-02-17| 677.87
#2005-02-18| 680.62
#2005-02-21| .
#2005-02-22| 681.40
#2005-02-23| 677.52
#2005-02-24| 675.79
#2005-02-25| 677.81
#2005-02-28| 680.19
#2005-03-01| 677.33
#2005-03-02| 667.45
#2005-03-03| 669.47
#2005-03-04| 674.14
#2005-03-07| 676.76
#2005-03-08| 676.14
#2005-03-09| 683.40
#2005-03-10| 681.48
#2005-03-11| 684.47
#2005-03-14| 678.23
#2005-03-15| 670.98
#2005-03-16| 674.07
#2005-03-17| 670.58
#2005-03-18| 667.69
#2005-03-21| 661.52
#2005-03-22| 652.90
#2005-03-23| 652.51
#2005-03-24| 648.28
#2005-03-25| .
#2005-03-28| 645.85
#2005-03-29| 637.20
#2005-03-30| 635.57
#2005-03-31| 638.54
#2005-04-01| 638.84
#2005-04-04| 632.75
#2005-04-05| 634.15
#2005-04-06| 629.90
#2005-04-07| 630.59
#2005-04-08| 632.12
#2005-04-11| 632.17
#2005-04-12| 630.07
#2005-04-13| 636.75
#2005-04-14| 631.32
#2005-04-15| 627.27
#2005-04-18| 620.78
#2005-04-19| 618.68
#2005-04-20| 624.28
#2005-04-21| 622.91
#2005-04-22| 630.81
#2005-04-25| 624.73
#2005-04-26| 628.52
#2005-04-27| 624.23
#2005-04-28| 628.19
#2005-04-29| 631.27
#2005-05-02| 631.89
#2005-05-03| 636.07
#2005-05-04| 643.04
#2005-05-05| 645.27
#2005-05-06| 641.44
#2005-05-09| 635.54
#2005-05-10| 634.95
#2005-05-11| 632.50
#2005-05-12| 630.72
#2005-05-13| 631.28
#2005-05-16| 630.81
#2005-05-17| 632.28
#2005-05-18| 633.07
#2005-05-19| 636.89
#2005-05-20| 636.01
#2005-05-23| 634.39
#2005-05-24| 633.03
#2005-05-25| 629.64
#2005-05-26| 631.97
#2005-05-27| 633.83
#2005-05-30| .
#2005-05-31| 625.25
#2005-06-01| 630.39
#2005-06-02| 629.01
#2005-06-03| 634.62
#2005-06-06| 641.28
#2005-06-07| 640.86
#2005-06-08| 644.47
#2005-06-09| 642.79
#2005-06-10| 644.98
#2005-06-13| 646.27
#2005-06-14| 646.26
#2005-06-15| 649.21
#2005-06-16| 645.59
#2005-06-17| 645.93
#2005-06-20| 642.48
#2005-06-21| 641.39
#2005-06-22| 648.89
#2005-06-23| 645.99
#2005-06-24| 639.13
#2005-06-27| 636.25
#2005-06-28| 632.16
#2005-06-29| 630.35
#2005-06-30| 628.68
#2005-07-01| 633.06
#2005-07-04| .
#2005-07-05| 630.42
#2005-07-06| 632.29
#2005-07-07| 628.00
#2005-07-08| 624.87
#2005-07-11| 635.38
#2005-07-12| 643.90
#2005-07-13| 641.48
#2005-07-14| 644.07
#2005-07-15| 640.81
#2005-07-18| 641.53
#2005-07-19| 641.58
#2005-07-20| 643.17
#2005-07-21| 648.91
#2005-07-22| 664.74
#2005-07-25| 668.20
#2005-07-26| 663.15
#2005-07-27| 665.79
#2005-07-28| 667.13
#2005-07-29| 667.34
#2005-08-01| 665.82
#2005-08-02| 669.88
#2005-08-03| 676.47
#2005-08-04| 676.16
#2005-08-05| 674.44
#2005-08-08| 676.95
#2005-08-09| 676.54
#2005-08-10| 674.69
#2005-08-11| 666.72
#2005-08-12| 665.17
#2005-08-15| 659.24
#2005-08-16| 652.95
#2005-08-17| 651.90
#2005-08-18| 648.84
#2005-08-19| 649.39
#2005-08-22| 651.03
#2005-08-23| 648.55
#2005-08-24| 641.78
#2005-08-25| 637.80
#2005-08-26| 636.53
#2005-08-29| 625.72
#2005-08-30| 626.40
#2005-08-31| 625.60
#2005-09-01| 631.28
#2005-09-02| 633.61
#2005-09-05| .
#2005-09-06| 639.13
#2005-09-07| 645.85
#2005-09-08| 643.31
#2005-09-09| 636.97
#2005-09-12| 637.15
#2005-09-13| 632.93
#2005-09-14| 633.19
#2005-09-15| 633.07
#2005-09-16| 635.26
#2005-09-19| 634.44
#2005-09-20| 631.76
#2005-09-21| 636.05
#2005-09-22| 632.67
#2005-09-23| 631.75
#2005-09-26| 641.19
#2005-09-27| 640.01
#2005-09-28| 643.12
#2005-09-29| 646.15
#2005-09-30| 649.03
#2005-10-03| 643.52
#2005-10-04| 650.98
#2005-10-05| 654.07
#2005-10-06| 646.64
#2005-10-07| 643.81
#2005-10-10| 652.23
#2005-10-11| 651.17
#2005-10-12| 651.79
#2005-10-13| 651.52
#2005-10-14| 651.53
#2005-10-17| 650.66
#2005-10-18| 651.58
#2005-10-19| 635.83
#2005-10-20| 638.41
#2005-10-21| 637.20
#2005-10-24| 634.56
#2005-10-25| 632.78
#2005-10-26| 632.79
#2005-10-27| 629.18
#2005-10-28| 625.85
#2005-10-31| 627.68
#2005-11-01| 633.83
#2005-11-02| 649.71
#2005-11-03| 649.04
#2005-11-04| 652.18
#2005-11-07| 653.08
#2005-11-08| 651.68
#2005-11-09| 654.13
#2005-11-10| 651.55
#2005-11-11| 655.45
#2005-11-14| 650.69
#2005-11-15| 648.39
#2005-11-16| 651.80
#2005-11-17| 652.36
#2005-11-18| 663.48
#2005-11-21| 665.36
#2005-11-22| 664.35
#2005-11-23| 676.79
#2005-11-24| .
#2005-11-25| 676.29
#2005-11-28| 677.48
#2005-11-29| 676.68
#2005-11-30| 684.26
#2005-12-01| 677.71
#2005-12-02| 673.77
#2005-12-05| 670.17
#2005-12-06| 672.38
#2005-12-07| 674.23
#2005-12-08| 678.24
#2005-12-09| 679.57
#2005-12-12| 683.29
#2005-12-13| 682.77
#2005-12-14| 682.36
#2005-12-15| 690.80
#2005-12-16| 688.39
#2005-12-19| 695.60
#2005-12-20| 692.25
#2005-12-21| 694.52
#2005-12-22| 695.14
#2005-12-23| 697.59
#2005-12-26| .
#2005-12-27| 704.26
#2005-12-28| 706.94
#2005-12-29| 710.53
#2005-12-30| 714.07
#2006-01-02| .
#2006-01-03| 710.61
#2006-01-04| 723.21
#2006-01-05| 729.41
#2006-01-06| 736.44
#2006-01-09| 748.41
#2006-01-10| 743.02
#2006-01-11| 738.82
#2006-01-12| 752.14
#2006-01-13| 750.71
#2006-01-16| .
#2006-01-17| 741.84
#2006-01-18| 730.89
#2006-01-19| 740.01
#2006-01-20| 733.29
#2006-01-23| 722.56
#2006-01-24| 731.48
#2006-01-25| 741.25
#2006-01-26| 744.23
#2006-01-27| 750.32
#2006-01-30| 749.93
#2006-01-31| 750.63
#2006-02-01| 746.73
#2006-02-02| 741.92
#2006-02-03| 744.29
#2006-02-06| 751.88
#2006-02-07| 746.29
#2006-02-08| 738.55
#2006-02-09| 746.45
#2006-02-10| 746.99
#2006-02-13| 745.19
#2006-02-14| 745.76
#2006-02-15| 745.51
#2006-02-16| 743.03
#2006-02-17| 746.29
#2006-02-20| .
#2006-02-21| 738.04
#2006-02-22| 735.91
#2006-02-23| 746.76
#2006-02-24| 756.12
#2006-02-27| 760.68
#2006-02-28| 759.16
#2006-03-01| 762.10
#2006-03-02| 761.52
#2006-03-03| 756.19
#2006-03-06| 753.71
#2006-03-07| 746.68
#2006-03-08| 743.45
#2006-03-09| 745.81
#2006-03-10| 751.39
#2006-03-13| 755.35
#2006-03-14| 753.95
#2006-03-15| 763.36
#2006-03-16| 766.37
#2006-03-17| 762.59
#2006-03-20| 769.01
#2006-03-21| 765.82
#2006-03-22| 758.75
#2006-03-23| 759.05
#2006-03-24| 758.83
#2006-03-27| 763.59
#2006-03-28| 765.73
#2006-03-29| 767.39
#2006-03-30| 765.69
#2006-03-31| 767.08
#2006-04-03| 771.46
#2006-04-04| 776.97
#2006-04-05| 798.55
#2006-04-06| 802.99
#2006-04-07| 806.12
#2006-04-10| 802.07
#2006-04-11| 800.41
#2006-04-12| 806.20
#2006-04-13| 801.11
#2006-04-14| .
#2006-04-17| 806.25
#2006-04-18| 805.36
#2006-04-19| 810.18
#2006-04-20| 808.58
#2006-04-21| 808.66
#2006-04-24| 803.05
#2006-04-25| 803.03
#2006-04-26| 809.42
#2006-04-27| 806.39
#2006-04-28| 802.81
#2006-05-01| 803.77
#2006-05-02| 803.41
#2006-05-03| 802.32
#2006-05-04| 802.07
#2006-05-05| 815.77
#2006-05-08| 820.41
#2006-05-09| 815.95
#2006-05-10| 825.52
#2006-05-11| 821.01
#2006-05-12| 817.78
#2006-05-15| 796.58
#2006-05-16| 787.92
#2006-05-17| 792.99
#2006-05-18| 768.74
#2006-05-19| 764.82
#2006-05-22| 742.90
#2006-05-23| 759.69
#2006-05-24| 746.39
#2006-05-25| 738.78
#2006-05-26| 757.76
#2006-05-29| .
#2006-05-30| 752.59
#2006-05-31| 747.37
#2006-06-01| 742.06
#2006-06-02| 748.22
#2006-06-05| 738.33
#2006-06-06| 729.99
#2006-06-07| 707.89
#2006-06-08| 686.76
#2006-06-09| 700.49
#2006-06-12| 705.45
#2006-06-13| 684.14
#2006-06-14| 691.42
#2006-06-15| 691.34
#2006-06-16| 713.79
#2006-06-19| 708.66
#2006-06-20| 705.60
#2006-06-21| 713.07
#2006-06-22| 724.26
#2006-06-23| 720.05
#2006-06-26| 711.23
#2006-06-27| 712.04
#2006-06-28| 710.04
#2006-06-29| 715.50
#2006-06-30| 731.30
#2006-07-03| 731.89
#2006-07-04| .
#2006-07-05| 730.75
#2006-07-06| 722.40
#2006-07-07| 726.06
#2006-07-10| 732.21
#2006-07-11| 729.48
#2006-07-12| 731.02
#2006-07-13| 725.07
#2006-07-14| 704.80
#2006-07-17| 686.77
#2006-07-18| 683.76
#2006-07-19| 684.85
#2006-07-20| 697.65
#2006-07-21| 700.69
#2006-07-24| 698.44
#2006-07-25| 704.67
#2006-07-26| 703.32
#2006-07-27| 715.69
#2006-07-28| 718.75
#2006-07-31| 719.48
#2006-08-01| 718.13
#2006-08-02| 717.30
#2006-08-03| 715.78
#2006-08-04| 723.79
#2006-08-07| 718.12
#2006-08-08| 725.29
#2006-08-09| 727.51
#2006-08-10| 717.08
#2006-08-11| 713.20
#2006-08-14| 714.77
#2006-08-15| 716.67
#2006-08-16| 709.74
#2006-08-17| 718.66
#2006-08-18| 725.11
#2006-08-21| 723.39
#2006-08-22| 732.00
#2006-08-23| 729.18
#2006-08-24| 724.44
#2006-08-25| 721.70
#2006-08-28| 722.22
#2006-08-29| 730.53
#2006-08-30| 730.44
#2006-08-31| 733.07
#2006-09-01| 736.16
#2006-09-04| .
#2006-09-05| 749.89
#2006-09-06| 742.75
#2006-09-07| 744.50
#2006-09-08| 743.58
#2006-09-11| 741.29
#2006-09-12| 739.34
#2006-09-13| 745.75
#2006-09-14| 749.31
#2006-09-15| 752.26
#2006-09-18| 760.57
#2006-09-19| 756.27
#2006-09-20| 752.17
#2006-09-21| 764.18
#2006-09-22| 763.43
#2006-09-25| 763.50
#2006-09-26| 764.86
#2006-09-27| 770.42
#2006-09-28| 771.26
#2006-09-29| 767.34
#2006-10-02| 761.79
#2006-10-03| 761.09
#2006-10-04| 762.43
#2006-10-05| 766.53
#2006-10-06| 770.86
#2006-10-09| 761.70
#2006-10-10| 767.98
#2006-10-11| 768.66
#2006-10-12| 777.67
#2006-10-13| 784.12
#2006-10-16| 783.27
#2006-10-17| 779.60
#2006-10-18| 773.99
#2006-10-19| 773.88
#2006-10-20| 771.01
#2006-10-23| 770.93
#2006-10-24| 771.44
#2006-10-25| 775.13
#2006-10-26| 775.21
#2006-10-27| 785.12
#2006-10-30| 785.63
#2006-10-31| 787.65
#2006-11-01| 789.13
#2006-11-02| 791.63
#2006-11-03| 791.37
#2006-11-06| 783.75
#2006-11-07| 800.59
#2006-11-08| 806.51
#2006-11-09| 813.84
#2006-11-10| 813.23
#2006-11-13| 812.48
#2006-11-14| 821.89
#2006-11-15| 821.94
#2006-11-16| 817.65
#2006-11-17| 831.36
#2006-11-20| 824.90
#2006-11-21| 831.69
#2006-11-22| 846.93
#2006-11-23| .
#2006-11-24| 864.24
#2006-11-27| 867.45
#2006-11-28| 848.09
#2006-11-29| 855.06
#2006-11-30| 855.29
#2006-12-01| 863.46
#2006-12-04| 862.46
#2006-12-05| 870.40
#2006-12-06| 877.80
#2006-12-07| 876.78
#2006-12-08| 872.18
#2006-12-11| 884.69
#2006-12-12| 886.11
#2006-12-13| 890.18
#2006-12-14| 895.36
#2006-12-15| 891.70
#2006-12-18| 896.26
#2006-12-19| 877.23
#2006-12-20| 892.73
#2006-12-21| 895.47
#2006-12-22| 892.57
#2006-12-25| .
#2006-12-26| 893.90
#2006-12-27| 902.76
#2006-12-28| 913.87
#2006-12-29| 919.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 925.92
#2007-01-04| 929.02
#2007-01-05| 929.77
#2007-01-08| 917.85
#2007-01-09| 930.17
#2007-01-10| 925.70
#2007-01-11| 932.96
#2007-01-12| 959.40
#2007-01-15| .
#2007-01-16| 967.48
#2007-01-17| 978.28
#2007-01-18| 977.48
#2007-01-19| 974.34
#2007-01-22| 976.85
#2007-01-23| 991.17
#2007-01-24|1002.82
#2007-01-25| 994.33
#2007-01-26| 984.88
#2007-01-29| 974.74
#2007-01-30| 976.53
#2007-01-31| 968.82
#2007-02-01| 972.75
#2007-02-02| 983.59
#2007-02-05| 996.78
#2007-02-06|1001.67
#2007-02-07|1005.38
#2007-02-08|1002.20
#2007-02-09| 999.82
#2007-02-12| 992.28
#2007-02-13| 992.21
#2007-02-14|1002.94
#2007-02-15|1011.66
#2007-02-16|1007.83
#2007-02-19| .
#2007-02-20|1005.92
#2007-02-21|1013.13
#2007-02-22|1009.57
#2007-02-23|1009.40
#2007-02-26|1002.59
#2007-02-27| 982.69
#2007-02-28| 944.64
#2007-03-01| 929.47
#2007-03-02| 913.39
#2007-03-05| 865.50
#2007-03-06| 889.65
#2007-03-07| 909.25
#2007-03-08| 934.59
#2007-03-09| 936.21
#2007-03-12| 951.73
#2007-03-13| 957.13
#2007-03-14| 927.15
#2007-03-15| 944.08
#2007-03-16| 940.18
#2007-03-19| 954.96
#2007-03-20| 968.96
#2007-03-21| 976.02
#2007-03-22| 989.91
#2007-03-23| 994.23
#2007-03-26| 992.57
#2007-03-27| 994.29
#2007-03-28| 983.47
#2007-03-29| 984.73
#2007-03-30|1002.14
#2007-04-02|1002.28
#2007-04-03|1006.62
#2007-04-04|1019.58
#2007-04-05|1025.25
#2007-04-06| .
#2007-04-09|1057.44
#2007-04-10|1069.65
#2007-04-11|1070.53
#2007-04-12|1056.87
#2007-04-13|1045.30
#2007-04-16|1058.23
#2007-04-17|1057.00
#2007-04-18|1054.17
#2007-04-19|1036.22
#2007-04-20|1051.52
#2007-04-23|1049.38
#2007-04-24|1052.07
#2007-04-25|1050.66
#2007-04-26|1051.92
#2007-04-27|1051.70
#2007-04-30|1047.96
#2007-05-01|1047.73
#2007-05-02|1048.93
#2007-05-03|1066.39
#2007-05-04|1074.83
#2007-05-07|1079.22
#2007-05-08|1068.39
#2007-05-09|1068.61
#2007-05-10|1078.99
#2007-05-11|1071.14
#2007-05-14|1075.57
#2007-05-15|1064.50
#2007-05-16|1081.45
#2007-05-17|1087.84
#2007-05-18|1084.18
#2007-05-21|1082.76
#2007-05-22|1088.59
#2007-05-23|1084.32
#2007-05-24|1073.94
#2007-05-25|1077.86
#2007-05-28| .
#2007-05-29|1093.06
#2007-05-30|1078.69
#2007-05-31|1086.40
#2007-06-01|1092.06
#2007-06-04|1088.82
#2007-06-05|1093.71
#2007-06-06|1090.16
#2007-06-07|1089.45
#2007-06-08|1062.61
#2007-06-11|1062.00
#2007-06-12|1073.08
#2007-06-13|1063.89
#2007-06-14|1073.61
#2007-06-15|1087.24
#2007-06-18|1106.79
#2007-06-19|1111.68
#2007-06-20|1123.20
#2007-06-21|1119.64
#2007-06-22|1126.05
#2007-06-25|1112.02
#2007-06-26|1109.92
#2007-06-27|1096.52
#2007-06-28|1099.00
#2007-06-29|1111.37
#2007-07-02|1136.35
#2007-07-03|1157.92
#2007-07-04| .
#2007-07-05|1144.38
#2007-07-06|1140.79
#2007-07-09|1155.68
#2007-07-10|1146.51
#2007-07-11|1140.08
#2007-07-12|1146.05
#2007-07-13|1156.98
#2007-07-16|1155.31
#2007-07-17|1144.15
#2007-07-18|1138.64
#2007-07-19|1137.76
#2007-07-20|1164.67
#2007-07-23|1195.53
#2007-07-24|1205.88
#2007-07-25|1209.70
#2007-07-26|1199.01
#2007-07-27|1155.60
#2007-07-30|1155.28
#2007-07-31|1183.78
#2007-08-01|1135.68
#2007-08-02|1128.07
#2007-08-03|1136.92
#2007-08-06|1115.39
#2007-08-07|1116.80
#2007-08-08|1136.25
#2007-08-09|1134.74
#2007-08-10|1108.13
#2007-08-13|1115.96
#2007-08-14|1108.09
#2007-08-15|1079.54
#2007-08-16| 999.17
#2007-08-17| 990.80
#2007-08-20|1052.81
#2007-08-21|1034.78
#2007-08-22|1054.22
#2007-08-23|1071.30
#2007-08-24|1079.32
#2007-08-27|1101.77
#2007-08-28|1106.91
#2007-08-29|1094.34
#2007-08-30|1104.85
#2007-08-31|1115.25
#2007-09-03| .
#2007-09-04|1119.73
#2007-09-05|1123.77
#2007-09-06|1127.88
#2007-09-07|1122.55
#2007-09-10|1104.29
#2007-09-11|1101.65
#2007-09-12|1111.98
#2007-09-13|1111.54
#2007-09-14|1123.29
#2007-09-17|1115.78
#2007-09-18|1111.20
#2007-09-19|1138.45
#2007-09-20|1175.52
#2007-09-21|1183.19
#2007-09-24|1192.23
#2007-09-25|1181.71
#2007-09-26|1191.41
#2007-09-27|1211.60
#2007-09-28|1208.78
#2007-10-01|1219.26
#2007-10-02|1256.00
#2007-10-03|1246.25
#2007-10-04|1225.28
#2007-10-05|1236.00
#2007-10-08|1225.76
#2007-10-09|1225.84
#2007-10-10|1232.19
#2007-10-11|1261.89
#2007-10-12|1263.14
#2007-10-15|1273.31
#2007-10-16|1259.14
#2007-10-17|1231.38
#2007-10-18|1244.27
#2007-10-19|1231.32
#2007-10-22|1198.68
#2007-10-23|1210.14
#2007-10-24|1227.32
#2007-10-25|1260.56
#2007-10-26|1280.14
#2007-10-29|1290.74
#2007-10-30|1273.99
#2007-10-31|1288.08
#2007-11-01|1285.29
#2007-11-02|1259.87
#2007-11-05|1250.90
#2007-11-06|1255.92
#2007-11-07|1249.14
#2007-11-08|1223.88
#2007-11-09|1218.52
#2007-11-12|1175.31
#2007-11-13|1173.86
#2007-11-14|1202.83
#2007-11-15|1196.89
#2007-11-16|1183.17
#2007-11-19|1178.01
#2007-11-20|1168.80
#2007-11-21|1124.58
#2007-11-22| .
#2007-11-23|1103.67
#2007-11-26|1145.60
#2007-11-27|1149.95
#2007-11-28|1158.89
#2007-11-29|1185.61
#2007-11-30|1186.43
#2007-12-03|1204.60
#2007-12-04|1208.91
#2007-12-05|1219.96
#2007-12-06|1214.96
#2007-12-07|1207.64
#2007-12-10|1200.26
#2007-12-11|1216.83
#2007-12-12|1204.90
#2007-12-13|1189.44
#2007-12-14|1192.81
#2007-12-17|1148.34
#2007-12-18|1139.64
#2007-12-19|1138.33
#2007-12-20|1144.73
#2007-12-21|1172.26
#2007-12-24|1192.29
#2007-12-25| .
#2007-12-26|1191.93
#2007-12-27|1201.84
#2007-12-28|1212.60
#2007-12-31|1228.05
#2008-01-01| .
#2008-01-02|1234.35
#2008-01-03|1215.80
#2008-01-04|1218.84
#2008-01-07|1212.56
#2008-01-08|1217.93
#2008-01-09|1222.51
#2008-01-10|1213.48
#2008-01-11|1210.50
#2008-01-14|1206.65
#2008-01-15|1210.05
#2008-01-16|1172.37
#2008-01-17|1175.42
#2008-01-18|1174.91
#2008-01-21| .
#2008-01-22|1052.05
#2008-01-23|1075.60
#2008-01-24|1084.32
#2008-01-25|1129.99
#2008-01-28|1098.86
#2008-01-29|1116.78
#2008-01-30|1087.64
#2008-01-31|1098.58
#2008-02-01|1114.06
#2008-02-04|1148.72
#2008-02-05|1162.41
#2008-02-06|1136.68
#2008-02-07|1136.25
#2008-02-08|1134.85
#2008-02-11|1115.12
#2008-02-12|1123.46
#2008-02-13|1127.42
#2008-02-14|1152.62
#2008-02-15|1150.72
#2008-02-18| .
#2008-02-19|1155.49
#2008-02-20|1134.37
#2008-02-21|1127.40
#2008-02-22|1121.63
#2008-02-25|1121.97
#2008-02-26|1118.72
#2008-02-27|1122.61
#2008-02-28|1119.02
#2008-02-29|1116.75
#2008-03-03|1090.60
#2008-03-04|1080.92
#2008-03-05|1063.28
#2008-03-06|1077.49
#2008-03-07|1051.69
#2008-03-10|1010.37
#2008-03-11|1021.10
#2008-03-12|1028.31
#2008-03-13| 986.10
#2008-03-14| 963.34
#2008-03-17| 919.59
#2008-03-18| 947.89
#2008-03-19| 946.87
#2008-03-20| 953.33
#2008-03-21| .
#2008-03-24| 971.06
#2008-03-25|1001.67
#2008-03-26|1006.21
#2008-03-27| 997.49
#2008-03-28| 995.33
#2008-03-31| 989.28
#2008-04-01| 997.12
#2008-04-02|1009.47
#2008-04-03|1000.82
#2008-04-04| 996.23
#2008-04-07|1004.31
#2008-04-08| 995.59
#2008-04-09| 992.28
#2008-04-10|1008.74
#2008-04-11|1002.67
#2008-04-14| 979.97
#2008-04-15| 973.32
#2008-04-16| 974.24
#2008-04-17| 979.53
#2008-04-18| 980.80
#2008-04-21| 985.55
#2008-04-22| 983.85
#2008-04-23| 991.17
#2008-04-24|1000.42
#2008-04-25| 999.29
#2008-04-28| 995.95
#2008-04-29| 980.79
#2008-04-30| 981.37
#2008-05-01| 981.43
#2008-05-02| 987.79
#2008-05-05| 989.43
#2008-05-06| 982.71
#2008-05-07| 973.40
#2008-05-08| 958.14
#2008-05-09| 954.07
#2008-05-12| 944.50
#2008-05-13| 945.89
#2008-05-14| 933.06
#2008-05-15| 941.94
#2008-05-16| 952.91
#2008-05-19| 955.72
#2008-05-20| 941.54
#2008-05-21| 939.37
#2008-05-22| 928.61
#2008-05-23| 917.87
#2008-05-26| .
#2008-05-27| 914.31
#2008-05-28| 907.67
#2008-05-29| 914.33
#2008-05-30| 935.48
#2008-06-02| 934.88
#2008-06-03| 926.77
#2008-06-04| 921.06
#2008-06-05| 906.21
#2008-06-06| 906.33
#2008-06-09| 885.49
#2008-06-10| 869.70
#2008-06-11| 860.56
#2008-06-12| 839.78
#2008-06-13| 840.39
#2008-06-16| 856.84
#2008-06-17| 850.53
#2008-06-18| 845.27
#2008-06-19| 826.75
#2008-06-20| 837.83
#2008-06-23| 826.98
#2008-06-24| 823.60
#2008-06-25| 824.71
#2008-06-26| 829.46
#2008-06-27| 806.69
#2008-06-30| 794.57
#2008-07-01| 786.67
#2008-07-02| 777.47
#2008-07-03| 774.78
#2008-07-04| .
#2008-07-07| 756.79
#2008-07-08| 742.18
#2008-07-09| 768.17
#2008-07-10| 778.14
#2008-07-11| 779.72
#2008-07-14| 771.84
#2008-07-15| 742.20
#2008-07-16| 746.64
#2008-07-17| 754.36
#2008-07-18| 754.86
#2008-07-21| 765.38
#2008-07-22| 767.80
#2008-07-23| 805.56
#2008-07-24| 823.33
#2008-07-25| 814.80
#2008-07-28| 820.57
#2008-07-29| 804.17
#2008-07-30| 815.39
#2008-07-31| 817.43
#2008-08-01| 814.21
#2008-08-04| 796.71
#2008-08-05| 797.82
#2008-08-06| 816.99
#2008-08-07| 813.04
#2008-08-08| 803.49
#2008-08-11| 801.40
#2008-08-12| 792.38
#2008-08-13| 784.29
#2008-08-14| 783.56
#2008-08-15| 777.93
#2008-08-18| 768.58
#2008-08-19| 753.43
#2008-08-20| 740.30
#2008-08-21| 724.60
#2008-08-22| 717.99
#2008-08-25| 718.49
#2008-08-26| 712.46
#2008-08-27| 708.96
#2008-08-28| 702.11
#2008-08-29| 722.30
#2008-09-01| .
#2008-09-02| 674.14
#2008-09-03| 673.11
#2008-09-04| 673.31
#2008-09-05| 661.03
#2008-09-08| 690.97
#2008-09-09| 680.12
#2008-09-10| 681.85
#2008-09-11| 667.40
#2008-09-12| 680.45
#2008-09-15| 673.48
#2008-09-16| 648.70
#2008-09-17| 654.35
#2008-09-18| 629.99
#2008-09-19| 660.42
#2008-09-22| 661.41
#2008-09-23| 657.50
#2008-09-24| 658.63
#2008-09-25| 659.31
#2008-09-26| 650.76
#2008-09-29| 640.67
#2008-09-30| 629.79
#2008-10-01| 633.15
#2008-10-02| 629.42
#2008-10-03| 628.19
#2008-10-06| 601.48
#2008-10-07| 595.41
#2008-10-08| 565.26
#2008-10-09| 563.34
#2008-10-10| 548.72
#2008-10-13| 575.85
#2008-10-14| 594.56
#2008-10-15| 574.68
#2008-10-16| 541.83
#2008-10-17| 530.91
#2008-10-20| 543.38
#2008-10-21| 536.74
#2008-10-22| 514.60
#2008-10-23| 494.32
#2008-10-24| 461.53
#2008-10-27| 452.40
#2008-10-28| 449.69
#2008-10-29| 459.11
#2008-10-30| 503.92
#2008-10-31| 520.30
#2008-11-03| 547.40
#2008-11-04| 546.59
#2008-11-05| 551.58
#2008-11-06| 520.82
#2008-11-07| 521.40
#2008-11-10| 534.26
#2008-11-11| 520.28
#2008-11-12| 514.40
#2008-11-13| 504.82
#2008-11-14| 505.93
#2008-11-17| 508.57
#2008-11-18| 495.21
#2008-11-19| 491.47
#2008-11-20| 476.52
#2008-11-21| 478.56
#2008-11-24| 472.77
#2008-11-25| 481.42
#2008-11-26| 492.84
#2008-11-27| .
#2008-11-28| 477.73
#2008-12-01| 467.34
#2008-12-02| 461.12
#2008-12-03| 464.76
#2008-12-04| 459.22
#2008-12-05| 458.43
#2008-12-08| 476.06
#2008-12-09| 471.19
#2008-12-10| 494.70
#2008-12-11| 499.54
#2008-12-12| 486.82
#2008-12-15| 489.43
#2008-12-16| 494.33
#2008-12-17| 509.24
#2008-12-18| 531.03
#2008-12-19| 531.58
#2008-12-22| 519.71
#2008-12-23| 514.13
#2008-12-24| 514.30
#2008-12-25| .
#2008-12-26| 514.59
#2008-12-29| 516.41
#2008-12-30| 523.16
#2008-12-31| 525.04
#2009-01-01| .
#2009-01-02| 525.96
#2009-01-05| 542.71
#2009-01-06| 537.14
#2009-01-07| 537.30
#2009-01-08| 517.42
#2009-01-09| 519.23
#2009-01-12| 508.21
#2009-01-13| 500.64
#2009-01-14| 505.31
#2009-01-15| 487.47
#2009-01-16| 491.86
#2009-01-19| .
#2009-01-20| 481.71
#2009-01-21| 473.97
#2009-01-22| 475.20
#2009-01-23| 466.71
#2009-01-26| 466.24
#2009-01-27| 466.56
#2009-01-28| 477.85
#2009-01-29| 477.89
#2009-01-30| 477.78
#2009-02-02| 472.18
#2009-02-03| 467.16
#2009-02-04| 473.55
#2009-02-05| 470.79
#2009-02-06| 484.68
#2009-02-09| 486.35
#2009-02-10| 488.58
#2009-02-11| 487.68
#2009-02-12| 483.12
#2009-02-13| 487.27
#2009-02-16| .
#2009-02-17| 464.81
#2009-02-18| 460.36
#2009-02-19| 461.66
#2009-02-20| 451.52
#2009-02-23| 458.79
#2009-02-24| 456.64
#2009-02-25| 453.06
#2009-02-26| 447.62
#2009-02-27| 442.07
#2009-03-02| 424.97
#2009-03-03| 424.95
#2009-03-04| 428.63
#2009-03-05| 428.52
#2009-03-06| 424.75
#2009-03-09| 422.79
#2009-03-10| 431.27
#2009-03-11| 436.99
#2009-03-12| 428.58
#2009-03-13| 433.45
#2009-03-16| 442.69
#2009-03-17| 444.64
#2009-03-18| 441.43
#2009-03-19| 454.79
#2009-03-20| 450.20
#2009-03-23| 466.24
#2009-03-24| 475.42
#2009-03-25| 482.91
#2009-03-26| 501.16
#2009-03-27| 494.63
#2009-03-30| 469.30
#2009-03-31| 477.66
#2009-04-01| 487.52
#2009-04-02| 522.42
#2009-04-03| 526.68
#2009-04-06| 541.69
#2009-04-07| 537.75
#2009-04-08| 519.45
#2009-04-09| 540.32
#2009-04-10| .
#2009-04-13| 537.94
#2009-04-14| 546.09
#2009-04-15| 545.17
#2009-04-16| 544.40
#2009-04-17| 539.03
#2009-04-20| 547.10
#2009-04-21| 547.35
#2009-04-22| 549.70
#2009-04-23| 566.30
#2009-04-24| 576.84
#2009-04-27| 546.03
#2009-04-28| 522.62
#2009-04-29| 541.77
#2009-04-30| 577.60
#2009-05-01| 577.60
#2009-05-04| 597.19
#2009-05-05| 596.11
#2009-05-06| 606.76
#2009-05-07| 610.86
#2009-05-08| 616.49
#2009-05-11| 610.72
#2009-05-12| 601.16
#2009-05-13| 602.92
#2009-05-14| 579.65
#2009-05-15| 585.13
#2009-05-18| 589.15
#2009-05-19| 594.70
#2009-05-20| 600.55
#2009-05-21| 598.81
#2009-05-22| 614.82
#2009-05-25| .
#2009-05-26| 614.28
#2009-05-27| 615.11
#2009-05-28| 621.96
#2009-05-29| 622.13
#2009-06-01| 647.48
#2009-06-02| 642.00
#2009-06-03| 633.20
#2009-06-04| 636.82
#2009-06-05| 645.87
#2009-06-08| 635.94
#2009-06-09| 635.12
#2009-06-10| 649.60
#2009-06-11| 645.43
#2009-06-12| 640.94
#2009-06-15| 633.74
#2009-06-16| 629.88
#2009-06-17| 619.50
#2009-06-18| 608.18
#2009-06-19| 607.00
#2009-06-22| 598.89
#2009-06-23| 591.04
#2009-06-24| 606.18
#2009-06-25| 618.27
#2009-06-26| 622.37
#2009-06-29| 612.49
#2009-06-30| 616.37
#2009-07-01| 626.32
#2009-07-02| 622.66
#2009-07-03| .
#2009-07-06| 612.84
#2009-07-07| 613.91
#2009-07-08| 610.21
#2009-07-09| 609.97
#2009-07-10| 606.88
#2009-07-13| 587.10
#2009-07-14| 594.56
#2009-07-15| 611.79
#2009-07-16| 621.00
#2009-07-17| 629.70
#2009-07-20| 644.59
#2009-07-21| 633.48
#2009-07-22| 639.19
#2009-07-23| 655.19
#2009-07-24| 664.77
#2009-07-27| 672.25
#2009-07-28| 694.23
#2009-07-29| 679.08
#2009-07-30| 675.02
#2009-07-31| 690.00
#2009-08-03| 686.52
#2009-08-04| 690.95
#2009-08-05| 687.59
#2009-08-06| 686.31
#2009-08-07| 678.91
#2009-08-10| 676.66
#2009-08-11| 666.86
#2009-08-12| 652.61
#2009-08-13| 664.04
#2009-08-14| 663.79
#2009-08-17| 642.81
#2009-08-18| 646.27
#2009-08-19| 638.07
#2009-08-20| 651.65
#2009-08-21| 648.72
#2009-08-24| 666.24
#2009-08-25| 656.49
#2009-08-26| 663.32
#2009-08-27| 666.16
#2009-08-28| 674.00
#2009-08-31| 670.79
#2009-09-01| 666.48
#2009-09-02| 654.28
#2009-09-03| 674.06
#2009-09-04| 680.74
#2009-09-07| .
#2009-09-08| 693.23
#2009-09-09| 684.42
#2009-09-10| 696.51
#2009-09-11| 696.12
#2009-09-14| 682.23
#2009-09-15| 687.14
#2009-09-16| 707.50
#2009-09-17| 720.88
#2009-09-18| 722.37
#2009-09-21| 719.36
#2009-09-22| 719.72
#2009-09-23| 725.09
#2009-09-24| 718.30
#2009-09-25| 717.13
#2009-09-28| 702.51
#2009-09-29| 706.75
#2009-09-30| 703.99
#2009-10-01| 705.60
#2009-10-02| 698.26
#2009-10-05| 695.84
#2009-10-06| 708.96
#2009-10-07| 725.69
#2009-10-08| 726.71
#2009-10-09| 727.98
#2009-10-12| 730.70
#2009-10-13| 730.54
#2009-10-14| 744.79
#2009-10-15| 743.12
#2009-10-16| 745.89
#2009-10-19| 748.29
#2009-10-20| 749.76
#2009-10-21| 734.94
#2009-10-22| 726.17
#2009-10-23| 735.18
#2009-10-26| 728.54
#2009-10-27| 721.46
#2009-10-28| 706.55
#2009-10-29| 697.17
#2009-10-30| 702.22
#2009-11-02| 694.62
#2009-11-03| 689.20
#2009-11-04| 703.10
#2009-11-05| 699.62
#2009-11-06| 716.06
#2009-11-09| 725.96
#2009-11-10| 725.85
#2009-11-11| 725.26
#2009-11-12| 725.79
#2009-11-13| 731.07
#2009-11-16| 737.36
#2009-11-17| 735.75
#2009-11-18| 735.49
#2009-11-19| 733.12
#2009-11-20| 729.69
#2009-11-23| 732.88
#2009-11-24| 735.51
#2009-11-25| 738.62
#2009-11-26| .
#2009-11-27| 723.73
#2009-11-30| 723.31
#2009-12-01| 737.76
#2009-12-02| 749.05
#2009-12-03| 750.15
#2009-12-04| 754.44
#2009-12-07| 756.43
#2009-12-08| 752.03
#2009-12-09| 742.36
#2009-12-10| 750.03
#2009-12-11| 752.89
#2009-12-14| 757.56
#2009-12-15| 753.35
#2009-12-16| 750.49
#2009-12-17| 746.25
#2009-12-18| 743.61
#2009-12-21| 736.62
#2009-12-22| 750.04
#2009-12-23| 747.09
#2009-12-24| 755.36
#2009-12-25| .
#2009-12-28| 757.77
#2009-12-29| 753.11
#2009-12-30| 756.44
#2009-12-31| 756.16
#2010-01-01| .
#2010-01-04| 769.48
#2010-01-05| 786.55
#2010-01-06| 788.67
#2010-01-07| 780.72
#2010-01-08| 780.80
#2010-01-11| 785.31
#2010-01-12| 781.07
#2010-01-13| 780.65
#2010-01-14| 799.94
#2010-01-15| 805.01
#2010-01-18| .
#2010-01-19| 804.13
#2010-01-20| 793.29
#2010-01-21| 788.41
#2010-01-22| 772.18
#2010-01-25| 770.80
#2010-01-26| 746.25
#2010-01-27| 733.17
#2010-01-28| 745.99
#2010-01-29| 743.60
#2010-02-01| 743.98
#2010-02-02| 740.42
#2010-02-03| 754.67
#2010-02-04| 746.31
#2010-02-05| 725.69
#2010-02-08| 723.80
#2010-02-09| 726.71
#2010-02-10| 728.92
#2010-02-11| 729.27
#2010-02-12| 731.69
#2010-02-15| .
#2010-02-16| 732.27
#2010-02-17| 740.79
#2010-02-18| 730.22
#2010-02-19| 711.75
#2010-02-22| 727.92
#2010-02-23| 737.57
#2010-02-24| 736.05
#2010-02-25| 729.82
#2010-02-26| 730.06
#2010-03-01| 734.39
#2010-03-02| 739.68
#2010-03-03| 744.79
#2010-03-04| 742.65
#2010-03-05| 761.11
#2010-03-08| 777.66
#2010-03-09| 768.75
#2010-03-10| 773.77
#2010-03-11| 768.54
#2010-03-12| 776.74
#2010-03-15| 770.62
#2010-03-16| 772.10
#2010-03-17| 787.03
#2010-03-18| 788.50
#2010-03-19| 786.96
#2010-03-22| 782.89
#2010-03-23| 787.96
#2010-03-24| 790.74
#2010-03-25| 789.53
#2010-03-26| 797.72
#2010-03-29| 808.15
#2010-03-30| 815.58
#2010-03-31| 811.22
#2010-04-01| 819.86
#2010-04-02| .
#2010-04-05| 817.80
#2010-04-06| 823.78
#2010-04-07| 827.35
#2010-04-08| 821.47
#2010-04-09| 828.99
#2010-04-12| 827.97
#2010-04-13| 822.83
#2010-04-14| 828.78
#2010-04-15| 840.27
#2010-04-16| 829.61
#2010-04-19| 809.63
#2010-04-20| 828.75
#2010-04-21| 840.92
#2010-04-22| 840.16
#2010-04-23| 834.77
#2010-04-26| 847.20
#2010-04-27| 841.12
#2010-04-28| 825.39
#2010-04-29| 836.34
#2010-04-30| 854.86
#2010-05-03| 846.96
#2010-05-04| 838.09
#2010-05-05| 832.40
#2010-05-06| 806.08
#2010-05-07| 794.29
#2010-05-10| 812.04
#2010-05-11| 811.70
#2010-05-12| 818.06
#2010-05-13| 833.74
#2010-05-14| 832.94
#2010-05-17| 817.12
#2010-05-18| 816.87
#2010-05-19| 795.61
#2010-05-20| 770.58
#2010-05-21| 760.53
#2010-05-24| 758.12
#2010-05-25| 722.38
#2010-05-26| 737.98
#2010-05-27| 760.84
#2010-05-28| 775.50
#2010-05-31| .
#2010-06-01| 776.55
#2010-06-02| 770.17
#2010-06-03| 797.35
#2010-06-04| 793.03
#2010-06-07| 768.76
#2010-06-08| 772.93
#2010-06-09| 775.66
#2010-06-10| 782.44
#2010-06-11| 795.19
#2010-06-14| 813.11
#2010-06-15| 812.78
#2010-06-16| 824.65
#2010-06-17| 827.72
#2010-06-18| 836.75
#2010-06-21| 867.07
#2010-06-22| 861.79
#2010-06-23| 858.77
#2010-06-24| 860.46
#2010-06-25| 847.18
#2010-06-28| 851.18
#2010-06-29| 830.04
#2010-06-30| 829.13
#2010-07-01| 833.63
#2010-07-02| 826.14
#2010-07-05| .
#2010-07-06| 835.07
#2010-07-07| 833.02
#2010-07-08| 846.67
#2010-07-09| 859.23
#2010-07-12| 857.32
#2010-07-13| 865.01
#2010-07-14| 872.53
#2010-07-15| 863.93
#2010-07-16| 867.16
#2010-07-19| 855.69
#2010-07-20| 858.80
#2010-07-21| 868.08
#2010-07-22| 868.94
#2010-07-23| 871.63
#2010-07-26| 879.62
#2010-07-27| 884.42
#2010-07-28| 882.93
#2010-07-29| 885.85
#2010-07-30| 893.97
#2010-08-02| 915.82
#2010-08-03| 908.30
#2010-08-04| 915.49
#2010-08-05| 933.41
#2010-08-06| 936.48
#2010-08-09| 935.69
#2010-08-10| 929.17
#2010-08-11| 906.37
#2010-08-12| 897.17
#2010-08-13| 925.18
#2010-08-16| 947.02
#2010-08-17| 964.17
#2010-08-18| 963.94
#2010-08-19| 965.43
#2010-08-20| 957.19
#2010-08-23| 957.51
#2010-08-24| 950.99
#2010-08-25| 939.52
#2010-08-26| 936.52
#2010-08-27| 930.29
#2010-08-30| 950.72
#2010-08-31| 946.33
#2010-09-01| 958.44
#2010-09-02| 982.38
#2010-09-03| 978.04
#2010-09-06| .
#2010-09-07| 981.59
#2010-09-08| 979.81
#2010-09-09| 978.94
#2010-09-10| 982.93
#2010-09-13|1005.25
#2010-09-14|1011.31
#2010-09-15|1013.15
#2010-09-16|1012.92
#2010-09-17|1026.32
#2010-09-20|1034.86
#2010-09-21|1062.65
#2010-09-22|1058.12
#2010-09-23|1042.11
#2010-09-24|1047.97
#2010-09-27|1072.63
#2010-09-28|1063.53
#2010-09-29|1074.92
#2010-09-30|1085.18
#2010-10-01|1092.10
#2010-10-04|1097.07
#2010-10-05|1100.81
#2010-10-06|1111.41
#2010-10-07|1106.11
#2010-10-08|1095.35
#2010-10-11|1101.37
#2010-10-12|1094.20
#2010-10-13|1104.48
#2010-10-14|1111.83
#2010-10-15|1122.74
#2010-10-18|1101.89
#2010-10-19|1106.65
#2010-10-20|1109.96
#2010-10-21|1125.59
#2010-10-22|1127.91
#2010-10-25|1138.44
#2010-10-26|1147.36
#2010-10-27|1119.59
#2010-10-28|1112.42
#2010-10-29|1113.41
#2010-11-01|1134.95
#2010-11-02|1134.93
#2010-11-03|1138.63
#2010-11-04|1149.12
#2010-11-05|1140.73
#2010-11-08|1141.92
#2010-11-09|1140.27
#2010-11-10|1145.23
#2010-11-11|1136.44
#2010-11-12|1103.48
#2010-11-15|1101.36
#2010-11-16|1095.73
#2010-11-17|1081.85
#2010-11-18|1088.72
#2010-11-19|1103.29
#2010-11-22|1112.88
#2010-11-23|1087.24
#2010-11-24|1081.64
#2010-11-25| .
#2010-11-26|1071.51
#2010-11-29|1084.07
#2010-11-30|1088.95
#2010-12-01|1101.39
#2010-12-02|1108.16
#2010-12-03|1114.32
#2010-12-06|1115.85
#2010-12-07|1120.20
#2010-12-08|1117.55
#2010-12-09|1123.55
#2010-12-10|1112.30
#2010-12-13|1114.25
#2010-12-14|1118.81
#2010-12-15|1106.39
#2010-12-16|1089.30
#2010-12-17|1088.27
#2010-12-20|1074.18
#2010-12-21|1088.25
#2010-12-22|1103.92
#2010-12-23|1105.91
#2010-12-24| .
#2010-12-27|1100.77
#2010-12-28|1101.14
#2010-12-29|1113.81
#2010-12-30|1125.36
#2010-12-31|1125.67
#2011-01-03|1144.26
#2011-01-04|1150.40
#2011-01-05|1146.54
#2011-01-06|1147.52
#2011-01-07|1152.87
#2011-01-10|1140.58
#2011-01-11|1153.96
#2011-01-12|1171.93
#2011-01-13|1177.41
#2011-01-14|1168.53
#2011-01-17| .
#2011-01-18|1144.26
#2011-01-19|1145.11
#2011-01-20|1136.29
#2011-01-21|1116.28
#2011-01-24|1111.19
#2011-01-25|1093.00
#2011-01-26|1100.01
#2011-01-27|1107.75
#2011-01-28|1094.15
#2011-01-31|1070.35
#2011-02-01|1069.34
#2011-02-02|1096.45
#2011-02-03|1098.99
#2011-02-04|1096.87
#2011-02-07|1088.29
#2011-02-08|1081.32
#2011-02-09|1064.94
#2011-02-10|1038.18
#2011-02-11|1024.70
#2011-02-14|1047.47
#2011-02-15|1041.59
#2011-02-16|1046.36
#2011-02-17|1039.72
#2011-02-18|1056.18
#2011-02-21| .
#2011-02-22|1006.02
#2011-02-23|1000.60
#2011-02-24| 973.56
#2011-02-25| 993.93
#2011-02-28| 989.73
#2011-03-01|1006.84
#2011-03-02| 986.99
#2011-03-03|1007.30
#2011-03-04|1024.81
#2011-03-07|1003.80
#2011-03-08|1013.68
#2011-03-09|1020.22
#2011-03-10|1013.71
#2011-03-11| 994.94
#2011-03-14| 980.62
#2011-03-15| 952.54
#2011-03-16| 967.93
#2011-03-17| 956.76
#2011-03-18| 966.44
#2011-03-21| 989.80
#2011-03-22| 996.01
#2011-03-23| 999.43
#2011-03-24|1008.26
#2011-03-25|1014.38
#2011-03-28|1013.29
#2011-03-29|1011.47
#2011-03-30|1020.78
#2011-03-31|1040.97
#2011-04-01|1053.65
#2011-04-04|1051.09
#2011-04-05|1048.21
#2011-04-06|1053.95
#2011-04-07|1060.71
#2011-04-08|1069.77
#2011-04-11|1058.95
#2011-04-12|1044.20
#2011-04-13|1063.34
#2011-04-14|1057.78
#2011-04-15|1059.56
#2011-04-18|1060.78
#2011-04-19|1059.89
#2011-04-20|1078.99
#2011-04-21|1080.13
#2011-04-22| .
#2011-04-25|1090.95
#2011-04-26|1089.82
#2011-04-27|1099.79
#2011-04-28|1095.79
#2011-04-29|1095.05
#2011-05-02|1109.09
#2011-05-03|1101.63
#2011-05-04|1096.22
#2011-05-05|1090.31
#2011-05-06|1098.92
#2011-05-09|1099.81
#2011-05-10|1100.38
#2011-05-11|1111.21
#2011-05-12|1090.04
#2011-05-13|1096.25
#2011-05-16|1078.89
#2011-05-17|1079.73
#2011-05-18|1086.28
#2011-05-19|1085.68
#2011-05-20|1088.82
#2011-05-23|1056.32
#2011-05-24|1058.44
#2011-05-25|1041.03
#2011-05-26|1055.51
#2011-05-27|1063.41
#2011-05-30| .
#2011-05-31|1061.93
#2011-06-01|1067.43
#2011-06-02|1064.35
#2011-06-03|1067.81
#2011-06-06|1060.51
#2011-06-07|1063.68
#2011-06-08|1060.35
#2011-06-09|1051.96
#2011-06-10|1050.34
#2011-06-13|1033.91
#2011-06-14|1039.81
#2011-06-15|1045.24
#2011-06-16|1034.62
#2011-06-17|1035.29
#2011-06-20|1041.62
#2011-06-21|1047.96
#2011-06-22|1058.87
#2011-06-23|1055.05
#2011-06-24|1076.49
#2011-06-27|1075.27
#2011-06-28|1081.34
#2011-06-29|1091.95
#2011-06-30|1098.40
#2011-07-01|1103.91
#2011-07-04| .
#2011-07-05|1108.28
#2011-07-06|1111.12
#2011-07-07|1110.13
#2011-07-08|1117.14
#2011-07-11|1110.06
#2011-07-12|1088.95
#2011-07-13|1106.47
#2011-07-14|1106.52
#2011-07-15|1108.78
#2011-07-18|1094.37
#2011-07-19|1100.19
#2011-07-20|1110.34
#2011-07-21|1115.25
#2011-07-22|1130.10
#2011-07-25|1119.49
#2011-07-26|1123.54
#2011-07-27|1125.78
#2011-07-28|1118.64
#2011-07-29|1108.60
#2011-08-01|1122.08
#2011-08-02|1107.82
#2011-08-03|1097.68
#2011-08-04|1102.49
#2011-08-05|1059.10
#2011-08-08|1029.94
#2011-08-09|1003.93
#2011-08-10|1021.42
#2011-08-11|1023.09
#2011-08-12|1027.06
#2011-08-15|1045.17
#2011-08-16|1054.73
#2011-08-17|1059.17
#2011-08-18|1044.31
#2011-08-19|1015.02
#2011-08-22|1001.54
#2011-08-23|1016.76
#2011-08-24| 997.06
#2011-08-25| 993.43
#2011-08-26| 980.53
#2011-08-29| 992.35
#2011-08-30| 990.42
#2011-08-31| 998.31
#2011-09-01| 994.48
#2011-09-02|1012.16
#2011-09-05| .
#2011-09-06| 985.10
#2011-09-07|1016.54
#2011-09-08|1013.93
#2011-09-09|1007.69
#2011-09-12| 980.27
#2011-09-13| 975.07
#2011-09-14| 943.29
#2011-09-15| 941.85
#2011-09-16| 950.95
#2011-09-19| 929.32
#2011-09-20| 914.61
#2011-09-21| 915.07
#2011-09-22| 858.40
#2011-09-23| 835.26
#2011-09-26| 809.49
#2011-09-27| 854.51
#2011-09-28| 856.07
#2011-09-29| 869.05
#2011-09-30| 859.07
#2011-10-03| 836.17
#2011-10-04| 818.16
#2011-10-05| 817.76
#2011-10-06| 844.00
#2011-10-07| 858.04
#2011-10-10| 864.21
#2011-10-11| 889.82
#2011-10-12| 905.99
#2011-10-13| 933.61
#2011-10-14| 923.75
#2011-10-17| 952.02
#2011-10-18| 922.21
#2011-10-19| 944.40
#2011-10-20| 922.47
#2011-10-21| 919.22
#2011-10-24| 949.64
#2011-10-25| 948.52
#2011-10-26| 953.39
#2011-10-27| 985.78
#2011-10-28|1002.10
#2011-10-31| 999.53
#2011-11-01| 963.48
#2011-11-02| 966.86
#2011-11-03| 955.70
#2011-11-04| 986.38
#2011-11-07| 984.50
#2011-11-08| 981.06
#2011-11-09| 986.33
#2011-11-10| 945.61
#2011-11-11| 948.65
#2011-11-14| 962.16
#2011-11-15| 957.53
#2011-11-16| 948.33
#2011-11-17| 937.67
#2011-11-18| 919.27
#2011-11-21| 897.10
#2011-11-22| 899.03
#2011-11-23| 882.99
#2011-11-24| .
#2011-11-25| 883.23
#2011-11-28| 889.45
#2011-11-29| 911.49
#2011-11-30| 924.93
#2011-12-01| 945.96
#2011-12-02| 951.03
#2011-12-05| 951.82
#2011-12-06| 941.59
#2011-12-07| 951.09
#2011-12-08| 948.85
#2011-12-09| 923.80
#2011-12-12| 934.84
#2011-12-13| 921.55
#2011-12-14| 912.78
#2011-12-15| 903.02
#2011-12-16| 907.39
#2011-12-19| 888.37
#2011-12-20| 887.59
#2011-12-21| 910.72
#2011-12-22| 911.27
#2011-12-23| 924.73
#2011-12-26| .
#2011-12-27| 919.23
#2011-12-28| 914.88
#2011-12-29| 916.81
#2011-12-30| 918.93
#2012-01-02| .
#2012-01-03| 944.77
#2012-01-04| 939.41
#2012-01-05| 940.48
#2012-01-06| 934.82
#2012-01-09| 938.02
#2012-01-10| 941.76
#2012-01-11| 941.14
#2012-01-12| 949.71
#2012-01-13| 949.74
#2012-01-16| .
#2012-01-17| 955.10
#2012-01-18| 952.79
#2012-01-19| 956.86
#2012-01-20| 964.56
#2012-01-23| 965.10
#2012-01-24| 963.98
#2012-01-25| 974.03
#2012-01-26| 993.74
#2012-01-27| 998.26
#2012-01-30| 982.92
#2012-01-31|1003.57
#2012-02-01|1011.84
#2012-02-02|1034.82
#2012-02-03|1027.65
#2012-02-06|1032.13
#2012-02-07|1031.67
#2012-02-08|1024.93
#2012-02-09|1024.92
#2012-02-10|1012.31
#2012-02-13|1017.36
#2012-02-14|1011.61
#2012-02-15|1019.18
#2012-02-16|1006.50
#2012-02-17|1015.05
#2012-02-20| .
#2012-02-21|1007.46
#2012-02-22|1005.25
#2012-02-23|1001.27
#2012-02-24| 994.95
#2012-02-27| 974.61
#2012-02-28| 987.29
#2012-02-29|1003.13
#2012-03-01| 996.05
#2012-03-02|1001.18
#2012-03-05| 991.84
#2012-03-06| 985.27
#2012-03-07| 982.98
#2012-03-08| 997.71
#2012-03-09| 997.95
#2012-03-12| 988.61
#2012-03-13| 992.86
#2012-03-14| 996.50
#2012-03-15| 990.12
#2012-03-16| 988.92
#2012-03-19| 990.10
#2012-03-20| 980.23
#2012-03-21| 980.72
#2012-03-22| 975.29
#2012-03-23| 975.66
#2012-03-26| 968.69
#2012-03-27| 977.45
#2012-03-28| 969.14
#2012-03-29| 972.81
#2012-03-30| 972.35
#2012-04-02| 975.44
#2012-04-03| 973.54
#2012-04-04| 970.88
#2012-04-05| 961.04
#2012-04-06| .
#2012-04-09| 954.85
#2012-04-10| 958.61
#2012-04-11| 954.96
#2012-04-12| 960.12
#2012-04-13| 967.58
#2012-04-16| 953.51
#2012-04-17| 948.51
#2012-04-18| 950.90
#2012-04-19| 956.74
#2012-04-20| 949.67
#2012-04-23| 946.10
#2012-04-24| 938.68
#2012-04-25| 940.98
#2012-04-26| 942.93
#2012-04-27| 943.65
#2012-04-30| 954.44
#2012-05-01| 954.43
#2012-05-02| 972.01
#2012-05-03| 977.41
#2012-05-04| 987.06
#2012-05-07| 969.75
#2012-05-08| 973.76
#2012-05-09| 961.84
#2012-05-10| 963.18
#2012-05-11| 949.18
#2012-05-14| 939.96
#2012-05-15| 932.36
#2012-05-16| 902.23
#2012-05-17| 909.89
#2012-05-18| 887.27
#2012-05-21| 891.17
#2012-05-22| 894.20
#2012-05-23| 874.49
#2012-05-24| 874.38
#2012-05-25| 883.99
#2012-05-28| .
#2012-05-29| 902.64
#2012-05-30| 895.05
#2012-05-31| 890.19
#2012-06-01| 888.10
#2012-06-04| 868.47
#2012-06-05| 874.94
#2012-06-06| 884.56
#2012-06-07| 892.34
#2012-06-08| 881.30
#2012-06-11| 894.58
#2012-06-12| 882.37
#2012-06-13| 882.32
#2012-06-14| 871.99
#2012-06-15| 890.31
#2012-06-18| 890.39
#2012-06-19| 895.56
#2012-06-20| 901.65
#2012-06-21| 898.00
#2012-06-22| 889.43
#2012-06-25| 888.87
#2012-06-26| 883.64
#2012-06-27| 889.79
#2012-06-28| 880.87
#2012-06-29| 892.00
#2012-07-02| 893.25
#2012-07-03| 898.86
#2012-07-04| .
#2012-07-05| 903.41
#2012-07-06| 909.72
#2012-07-09| 902.92
#2012-07-10| 906.27
#2012-07-11| 903.66
#2012-07-12| 891.91
#2012-07-13| 894.56
#2012-07-16| 901.97
#2012-07-17| 899.73
#2012-07-18| 898.62
#2012-07-19| 901.39
#2012-07-20| 896.88
#2012-07-23| 877.74
#2012-07-24| 874.78
#2012-07-25| 871.65
#2012-07-26| 862.92
#2012-07-27| 874.65
#2012-07-30| 877.18
#2012-07-31| 890.63
#2012-08-01| 890.90
#2012-08-02| 885.33
#2012-08-03| 877.88
#2012-08-06| 880.98
#2012-08-07| 879.11
#2012-08-08| 875.44
#2012-08-09| 885.76
#2012-08-10| 881.99
#2012-08-13| 879.16
#2012-08-14| 890.77
#2012-08-15| 887.26
#2012-08-16| 886.00
#2012-08-17| 887.71
#2012-08-20| 886.16
#2012-08-21| 885.57
#2012-08-22| 878.79
#2012-08-23| 886.76
#2012-08-24| 879.52
#2012-08-27| 881.41
#2012-08-28| 877.41
#2012-08-29| 868.06
#2012-08-30| 872.01
#2012-08-31| 873.68
#2012-09-03| .
#2012-09-04| 877.88
#2012-09-05| 866.90
#2012-09-06| 861.11
#2012-09-07| 874.92
#2012-09-10| 874.58
#2012-09-11| 874.84
#2012-09-12| 876.45
#2012-09-13| 874.80
#2012-09-14| 896.79
#2012-09-17| 896.61
#2012-09-18| 886.00
#2012-09-19| 894.88
#2012-09-20| 882.94
#2012-09-21| 891.75
#2012-09-24| 882.02
#2012-09-25| 879.46
#2012-09-26| 871.38
#2012-09-27| 875.17
#2012-09-28| 888.23
#2012-10-01| 897.04
#2012-10-02| 902.93
#2012-10-03| 903.58
#2012-10-04| 906.84
#2012-10-05| 907.50
#2012-10-08| 905.51
#2012-10-09| 902.70
#2012-10-10| 888.02
#2012-10-11| 889.41
#2012-10-12| 902.81
#2012-10-15| 904.69
#2012-10-16| 907.46
#2012-10-17| 911.92
#2012-10-18| 916.61
#2012-10-19| 908.37
#2012-10-22| 908.03
#2012-10-23| 907.06
#2012-10-24| 913.52
#2012-10-25| 919.08
#2012-10-26| 909.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.79
#2012-11-01| 914.20
#2012-11-02| 917.09
#2012-11-05| 916.69
#2012-11-06| 920.26
#2012-11-07| 929.17
#2012-11-08| 921.05
#2012-11-09| 924.29
#2012-11-12| 922.46
#2012-11-13| 919.72
#2012-11-14| 912.23
#2012-11-15| 904.49
#2012-11-16| 898.01
#2012-11-19| 907.48
#2012-11-20| 911.35
#2012-11-21| 909.67
#2012-11-22| .
#2012-11-23| 908.62
#2012-11-26| 923.49
#2012-11-27| 922.67
#2012-11-28| 915.03
#2012-11-29| 917.81
#2012-11-30| 925.46
#2012-12-03| 922.55
#2012-12-04| 920.04
#2012-12-05| 919.98
#2012-12-06| 923.20
#2012-12-07| 924.49
#2012-12-10| 928.56
#2012-12-11| 926.24
#2012-12-12| 931.10
#2012-12-13| 936.60
#2012-12-14| 934.80
#2012-12-17| 931.45
#2012-12-18| 931.78
#2012-12-19| 937.87
#2012-12-20| 935.57
#2012-12-21| 927.93
#2012-12-24| 930.14
#2012-12-25| 930.37
#2012-12-26| 929.57
#2012-12-27| 933.40
#2012-12-28| 935.11
#2012-12-31| 933.92
#2013-01-01| 933.92
#2013-01-02| 943.81
#2013-01-03| 962.03
#2013-01-04| 959.73
#2013-01-07| 973.32
#2013-01-08| 971.99
#2013-01-09| 982.17
#2013-01-10| 987.57
#2013-01-11| 981.77
#2013-01-14| 984.06
#2013-01-15| 982.87
#2013-01-16| 981.57
#2013-01-17| 991.33
#2013-01-18| 995.66
#2013-01-21| 979.80
#2013-01-22| 978.14
#2013-01-23| 974.61
#2013-01-24| 974.75
#2013-01-25| 977.04
#2013-01-28| 976.29
#2013-01-29| 971.25
#2013-01-30| 965.69
#2013-01-31| 969.14
#2013-02-01| 963.58
#2013-02-04| 980.53
#2013-02-05| 977.17
#2013-02-06| 968.52
#2013-02-07| 969.84
#2013-02-08| 977.71
#2013-02-11| 977.93
#2013-02-12| 975.90
#2013-02-13| 981.72
#2013-02-14| 984.18
#2013-02-15| 987.67
#2013-02-18| 983.10
#2013-02-19| 969.74
#2013-02-20| 974.24
#2013-02-21| 963.37
#2013-02-22| 974.98
#2013-02-25| 975.65
#2013-02-26| 964.77
#2013-02-27| 966.61
#2013-02-28| 985.63
#2013-03-01| 996.14
#2013-03-04| 990.73
#2013-03-05| 994.69
#2013-03-06| 998.34
#2013-03-07| 994.96
#2013-03-08| 998.36
#2013-03-11| 991.52
#2013-03-12| 988.25
#2013-03-13| 981.46
#2013-03-14| 980.62
#2013-03-15| 978.72
#2013-03-18| 970.93
#2013-03-19| 968.62
#2013-03-20| 967.37
#2013-03-21| 962.24
#2013-03-22| 960.15
#2013-03-25| 970.59
#2013-03-26| 978.58
#2013-03-27| 988.77
#2013-03-28| 991.77
#2013-03-29| 994.62
#2013-04-01| 982.84
#2013-04-02| 995.73
#2013-04-03| 995.89
#2013-04-04| 989.97
#2013-04-05| 972.67
#2013-04-08| 962.37
#2013-04-09| 973.66
#2013-04-10| 975.94
#2013-04-11| 980.74
#2013-04-12| 979.42
#2013-04-15| 971.93
#2013-04-16| 982.42
#2013-04-17| 995.44
#2013-04-18| 985.51
#2013-04-19| 998.40
#2013-04-22| 996.27
#2013-04-23| 995.30
#2013-04-24|1001.39
#2013-04-25|1008.94
#2013-04-26|1010.36
#2013-04-29|1011.08
#2013-04-30|1017.63
#2013-05-01|1017.65
#2013-05-02|1013.68
#2013-05-03|1002.25
#2013-05-06|1045.48
#2013-05-07|1056.73
#2013-05-08|1059.37
#2013-05-09|1059.99
#2013-05-10|1061.25
#2013-05-13|1063.34
#2013-05-14|1063.20
#2013-05-15|1058.89
#2013-05-16|1056.97
#2013-05-17|1061.74
#2013-05-20|1071.94
#2013-05-21|1074.09
#2013-05-22|1066.64
#2013-05-23|1050.37
#2013-05-24|1053.17
#2013-05-27|1047.44
#2013-05-28|1061.58
#2013-05-29|1060.05
#2013-05-30|1049.25
#2013-05-31|1038.17
#2013-06-03|1034.45
#2013-06-04|1040.46
#2013-06-05|1034.95
#2013-06-06|1025.59
#2013-06-07|1029.82
#2013-06-10|1034.19
#2013-06-11|1017.27
#2013-06-12|1027.54
#2013-06-13| 991.79
#2013-06-14|1005.72
#2013-06-17|1000.94
#2013-06-18| 997.99
#2013-06-19| 997.10
#2013-06-20| 965.73
#2013-06-21| 946.97
#2013-06-24| 931.68
#2013-06-25| 925.40
#2013-06-26| 953.09
#2013-06-27| 967.93
#2013-06-28| 991.40
#2013-07-01| 992.46
#2013-07-02| 982.63
#2013-07-03| 958.66
#2013-07-04| 967.97
#2013-07-05| 966.94
#2013-07-08| 949.74
#2013-07-09| 950.34
#2013-07-10| 956.32
#2013-07-11| 975.85
#2013-07-12| 980.02
#2013-07-15| 972.20
#2013-07-16| 969.50
#2013-07-17| 977.59
#2013-07-18| 975.67
#2013-07-19| 974.60
#2013-07-22| 972.69
#2013-07-23| 984.82
#2013-07-24| 985.39
#2013-07-25| 980.57
#2013-07-26| 982.75
#2013-07-29| 966.72
#2013-07-30| 973.55
#2013-07-31| 964.69
#2013-08-01| 968.24
#2013-08-02| 973.29
#2013-08-05| 976.31
#2013-08-06| 970.14
#2013-08-07| 965.35
#2013-08-08| 967.26
#2013-08-09| 968.41
#2013-08-12| 968.08
#2013-08-13| 978.53
#2013-08-14| 974.94
#2013-08-15| 969.97
#2013-08-16| 970.71
#2013-08-19| 964.30
#2013-08-20| 946.80
#2013-08-21| 938.29
#2013-08-22| 921.45
#2013-08-23| 925.68
#2013-08-26| 925.86
#2013-08-27| 916.54
#2013-08-28| 899.95
#2013-08-29| 910.77
#2013-08-30| 929.69
#2013-09-02| 938.62
#2013-09-03| 942.17
#2013-09-04| 935.38
#2013-09-05| 935.72
#2013-09-06| 936.19
#2013-09-09| 963.91
#2013-09-10| 977.69
#2013-09-11| 985.10
#2013-09-12| 984.87
#2013-09-13| 982.55
#2013-09-16| 991.62
#2013-09-17| 997.41
#2013-09-18| 983.64
#2013-09-19|1012.29
#2013-09-20|1012.39
#2013-09-23|1001.29
#2013-09-24|1004.32
#2013-09-25|1004.01
#2013-09-26| 999.72
#2013-09-27|1003.21
#2013-09-30| 990.68
#2013-10-01| 997.47
#2013-10-02| 999.94
#2013-10-03|1006.05
#2013-10-04|1011.93
#2013-10-07|1006.80
#2013-10-08|1008.74
#2013-10-09|1003.66
#2013-10-10|1005.26
#2013-10-11|1014.75
#2013-10-14|1010.53
#2013-10-15|1022.89
#2013-10-16|1023.57
#2013-10-17|1032.89
#2013-10-18|1037.92
#2013-10-21|1034.07
#2013-10-22|1033.13
#2013-10-23|1039.92
#2013-10-24|1040.37
#2013-10-25|1041.38
#2013-10-28|1040.90
#2013-10-29|1037.43
#2013-10-30|1045.63
#2013-10-31|1034.82
#2013-11-01|1039.56
#2013-11-04|1039.84
#2013-11-05|1044.16
#2013-11-06|1044.09
#2013-11-07|1043.10
#2013-11-08|1029.44
#2013-11-11|1018.70
#2013-11-12|1020.02
#2013-11-13|1010.78
#2013-11-14|1021.30
#2013-11-15|1023.78
#2013-11-18|1029.65
#2013-11-19|1040.16
#2013-11-20|1035.08
#2013-11-21|1027.31
#2013-11-22|1026.04
#2013-11-25|1014.91
#2013-11-26|1017.65
#2013-11-27|1024.85
#2013-11-28|1029.37
#2013-11-29|1028.81
#2013-12-02|1035.08
#2013-12-03|1022.02
#2013-12-04|1011.94
#2013-12-05|1011.21
#2013-12-06|1001.50
#2013-12-09|1016.33
#2013-12-10|1010.94
#2013-12-11|1011.34
#2013-12-12| 996.40
#2013-12-13| 995.52
#2013-12-16| 999.47
#2013-12-17|1003.09
#2013-12-18|1001.40
#2013-12-19| 993.46
#2013-12-20| 988.78
#2013-12-23| 982.76
#2013-12-24| 980.94
#2013-12-25| 981.92
#2013-12-26| 981.77
#2013-12-27| 991.09
#2013-12-30| 990.07
#2013-12-31| 993.12
#2014-01-01| 993.12
#2014-01-02| 986.47
#2014-01-03| 978.38
#2014-01-06| 982.18
#2014-01-07| 975.86
#2014-01-08| 994.71
#2014-01-09| 991.75
#2014-01-10|1000.00
#2014-01-13|1007.06
#2014-01-14|1005.48
#2014-01-15| 998.05
#2014-01-16| 996.75
#2014-01-17| 999.86
#2014-01-20| 995.76
#2014-01-21| 997.02
#2014-01-22|1001.41
#2014-01-23|1000.03
#2014-01-24| 995.61
#2014-01-27| 979.77
#2014-01-28| 980.97
#2014-01-29| 986.09
#2014-01-30| 992.91
#2014-01-31| 993.22
#2014-02-03| 994.61
#2014-02-04| 974.62
#2014-02-05| 987.63
#2014-02-06| 987.49
#2014-02-07| 993.68
#2014-02-10| 988.25
#2014-02-11| 992.82
#2014-02-12| 998.42
#2014-02-13| 990.48
#2014-02-14| 998.94
#2014-02-17|1010.83
#2014-02-18|1005.70
#2014-02-19|1002.30
#2014-02-20| 998.83
#2014-02-21|1003.20
#2014-02-24| 991.00
#2014-02-25| 996.09
#2014-02-26|1005.42
#2014-02-27|1004.71
#2014-02-28|1014.16
#2014-03-03|1002.31
#2014-03-04|1000.72
#2014-03-05|1010.81
#2014-03-06|1030.06
#2014-03-07|1030.21
#2014-03-10|1016.78
#2014-03-11|1022.59
#2014-03-12|1011.56
#2014-03-13|1017.31
#2014-03-14| 999.50
#2014-03-17|1004.56
#2014-03-18|1012.53
#2014-03-19|1011.33
#2014-03-20|1003.66
#2014-03-21|1003.34
#2014-03-24|1010.82
#2014-03-25| 997.40
#2014-03-26| 996.73
#2014-03-27| 997.70
#2014-03-28|1009.38
#2014-03-31|1014.03
#2014-04-01|1019.31
#2014-04-02|1023.11
#2014-04-03|1017.06
#2014-04-04|1011.65
#2014-04-07|1010.35
#2014-04-08|1013.21
#2014-04-09|1020.70
#2014-04-10|1029.07
#2014-04-11|1021.31
#2014-04-14|1019.60
#2014-04-15|1012.49
#2014-04-16|1009.09
#2014-04-17|1012.30
#2014-04-18|1017.31
#2014-04-21|1013.82
#2014-04-22|1011.86
#2014-04-23|1010.81
#2014-04-24|1007.16
#2014-04-25|1002.43
#2014-04-28|1005.21
#2014-04-29|1015.09
#2014-04-30|1020.22
#2014-05-01|1020.22
#2014-05-02|1017.82
#2014-05-05|1018.37
#2014-05-06|1017.33
#2014-05-07|1018.37
#2014-05-08|1018.85
#2014-05-09|1016.91
#2014-05-12|1019.71
#2014-05-13|1024.98
#2014-05-14|1034.75
#2014-05-15|1033.91
#2014-05-16|1034.88
#2014-05-19|1038.04
#2014-05-20|1033.20
#2014-05-21|1035.84
#2014-05-22|1041.17
#2014-05-23|1042.80
#2014-05-26|1041.18
#2014-05-27|1039.66
#2014-05-28|1041.01
#2014-05-29|1034.84
#2014-05-30|1035.16
#2014-06-02|1037.51
#2014-06-03|1042.41
#2014-06-04|1033.87
#2014-06-05|1041.02
#2014-06-06|1041.64
#2014-06-09|1054.16
#2014-06-10|1060.07
#2014-06-11|1049.90
#2014-06-12|1049.70
#2014-06-13|1046.58
#2014-06-16|1038.66
#2014-06-17|1043.57
#2014-06-18|1041.51
#2014-06-19|1048.43
#2014-06-20|1045.28
#2014-06-23|1042.52
#2014-06-24|1040.34
#2014-06-25|1031.23
#2014-06-26|1041.37
#2014-06-27|1043.43
#2014-06-30|1048.45
#2014-07-01|1049.81
#2014-07-02|1056.60
#2014-07-03|1063.35
#2014-07-04|1067.65
#2014-07-07|1074.84
#2014-07-08|1077.56
#2014-07-09|1084.09
#2014-07-10|1086.57
#2014-07-11|1080.90
#2014-07-14|1087.67
#2014-07-15|1082.90
#2014-07-16|1076.55
#2014-07-17|1081.44
#2014-07-18|1072.53
#2014-07-21|1082.36
#2014-07-22|1098.06
#2014-07-23|1099.64
#2014-07-24|1087.90
#2014-07-25|1094.19
#2014-07-28|1100.06
#2014-07-29|1095.94
#2014-07-30|1100.99
#2014-07-31|1097.67
#2014-08-01|1093.16
#2014-08-04|1110.80
#2014-08-05|1107.05
#2014-08-06|1105.27
#2014-08-07|1100.71
#2014-08-08|1089.91
#2014-08-11|1099.56
#2014-08-12|1103.57
#2014-08-13|1123.26
#2014-08-14|1123.91
#2014-08-15|1128.85
#2014-08-18|1135.08
#2014-08-19|1149.78
#2014-08-20|1141.97
#2014-08-21|1134.82
#2014-08-22|1143.46
#2014-08-25|1159.09
#2014-08-26|1155.56
#2014-08-27|1153.18
#2014-08-28|1151.55
#2014-08-29|1141.12
#2014-09-01|1143.24
#2014-09-02|1140.10
#2014-09-03|1146.84
#2014-09-04|1132.70
#2014-09-05|1124.66
#2014-09-08|1122.44
#2014-09-09|1121.40
#2014-09-10|1116.59
#2014-09-11|1105.63
#2014-09-12|1108.23
#2014-09-15|1103.18
#2014-09-16|1101.13
#2014-09-17|1104.64
#2014-09-18|1106.34
#2014-09-19|1104.49
#2014-09-22|1099.36
#2014-09-23|1094.66
#2014-09-24|1096.05
#2014-09-25|1095.28
#2014-09-26|1092.69
#2014-09-29|1091.15
#2014-09-30|1098.94
#2014-10-01|1091.89
#2014-10-02|1085.62
#2014-10-03|1090.27
#2014-10-06|1077.15
#2014-10-07|1074.94
#2014-10-08|1059.66
#2014-10-09|1070.09
#2014-10-10|1053.03
#2014-10-13|1036.07
#2014-10-14|1038.13
#2014-10-15|1028.48
#2014-10-16|1012.40
#2014-10-17|1007.69
#2014-10-20|1032.86
#2014-10-21|1046.25
#2014-10-22|1062.46
#2014-10-23|1074.88
#2014-10-24|1067.08
#2014-10-27|1074.14
#2014-10-28|1076.20
#2014-10-29|1091.57
#2014-10-30|1081.06
#2014-10-31|1082.38
#2014-11-03|1074.15
#2014-11-04|1060.93
#2014-11-05|1059.81
#2014-11-06|1049.16
#2014-11-07|1031.56
#2014-11-10|1043.25
#2014-11-11|1037.71
#2014-11-12|1033.39
#2014-11-13|1033.26
#2014-11-14|1027.86
#2014-11-17|1015.32
#2014-11-18|1017.67
#2014-11-19|1031.15
#2014-11-20|1029.56
#2014-11-21|1025.97
#2014-11-24|1037.19
#2014-11-25|1028.10
#2014-11-26|1036.91
#2014-11-27|1037.28
#2014-11-28|1031.40
#2014-12-01|1028.50
#2014-12-02|1041.33
#2014-12-03|1035.60
#2014-12-04|1021.99
#2014-12-05|1021.96
#2014-12-08|1017.20
#2014-12-09|1021.96
#2014-12-10|1022.74
#2014-12-11|1013.25
#2014-12-12|1014.21
#2014-12-15|1009.85
#2014-12-16|1005.77
#2014-12-17|1000.59
#2014-12-18|1000.39
#2014-12-19|1010.70
#2014-12-22|1006.55
#2014-12-23|1006.12
#2014-12-24|1010.04
#2014-12-25|1009.73
#2014-12-26|1013.40
#2014-12-29|1000.81
#2014-12-30| 997.86
#2014-12-31|1002.09
#2015-01-01|1002.09
#2015-01-02| 999.84
#2015-01-05| 991.41
#2015-01-06| 983.30
#2015-01-07| 995.20
#2015-01-08|1007.15
#2015-01-09|1014.80
#2015-01-12|1012.50
#2015-01-13|1018.97
#2015-01-14|1014.96
#2015-01-15|1012.90
#2015-01-16|1011.73
#2015-01-19|1010.53
#2015-01-20|1009.52
#2015-01-21|1028.38
#2015-01-22|1030.56
#2015-01-23|1044.72
#2015-01-26|1046.48
#2015-01-27|1047.95
#2015-01-28|1049.68
#2015-01-29|1044.94
#2015-01-30|1050.06
#2015-02-02|1034.25
#2015-02-03|1036.77
#2015-02-04|1052.41
#2015-02-05|1052.67
#2015-02-06|1049.56
#2015-02-09|1024.40
#2015-02-10|1021.07
#2015-02-11|1025.19
#2015-02-12|1022.53
#2015-02-13|1022.71
#2015-02-16|1022.33
#2015-02-17|1026.34
#2015-02-18|1023.80
#2015-02-19|1023.86
#2015-02-20|1023.99
#2015-02-23|1017.36
#2015-02-24|1023.96
#2015-02-25|1026.14
#2015-02-26|1030.02
#2015-02-27|1026.60
#2015-03-02|1013.26
#2015-03-03|1016.71
#2015-03-04|1007.06
#2015-03-05| 993.17
#2015-03-06| 997.47
#2015-03-09| 975.81
#2015-03-10| 967.82
#2015-03-11| 956.52
#2015-03-12| 960.15
#2015-03-13| 966.68
#2015-03-16| 967.86
#2015-03-17| 975.46
#2015-03-18| 981.83
#2015-03-19| 991.12
#2015-03-20| 994.94
#2015-03-23| 986.56
#2015-03-24|1012.37
#2015-03-25|1010.45
#2015-03-26|1003.11
#2015-03-27|1005.77
#2015-03-30|1026.84
#2015-03-31|1043.57
#2015-04-01|1052.19
#2015-04-02|1068.63
#2015-04-03|1085.65
#2015-04-06|1084.84
#2015-04-07|1094.49
#2015-04-08|1109.12
#2015-04-09|1119.83
#2015-04-10|1122.87
#2015-04-13|1131.92
#2015-04-14|1131.49
#2015-04-15|1120.00
#2015-04-16|1132.27
#2015-04-17|1130.52
#2015-04-20|1128.97
#2015-04-21|1142.38
#2015-04-22|1146.06
#2015-04-23|1144.78
#2015-04-24|1154.96
#2015-04-27|1157.85
#2015-04-28|1157.56
#2015-04-29|1136.15
#2015-04-30|1112.44
#2015-05-01|1112.45
#2015-05-04|1112.89
#2015-05-05|1107.00
#2015-05-06|1090.16
#2015-05-07|1070.55
#2015-05-08|1088.11
#2015-05-11|1087.82
#2015-05-12|1094.56
#2015-05-13|1093.00
#2015-05-14|1100.94
#2015-05-15|1105.71
#2015-05-18|1108.27
#2015-05-19|1116.05
#2015-05-20|1117.38
#2015-05-21|1110.78
#2015-05-22|1112.10
#2015-05-25|1109.46
#2015-05-26|1115.28
#2015-05-27|1107.41
#2015-05-28|1105.04
#2015-05-29|1105.33
#2015-06-01|1091.46
#2015-06-02|1067.44
#2015-06-03|1066.78
#2015-06-04|1058.44
#2015-06-05|1060.26
#2015-06-08|1056.25
#2015-06-09|1046.60
#2015-06-10|1047.47
#2015-06-11|1034.25
#2015-06-12|1040.89
#2015-06-15|1028.88
#2015-06-16|1024.26
#2015-06-17|1033.24
#2015-06-18|1034.21
#2015-06-19|1020.94
#2015-06-22|1047.71
#2015-06-23|1060.16
#2015-06-24|1064.08
#2015-06-25|1055.14
#2015-06-26|1036.31
#2015-06-29|1010.86
#2015-06-30|1031.39
#2015-07-01|1048.17
#2015-07-02|1049.52
#2015-07-03|1050.26
#2015-07-06|1029.33
#2015-07-07|1021.65
#2015-07-08|1003.09
#2015-07-09|1017.45
#2015-07-10|1033.15
#2015-07-13|1046.38
#2015-07-14|1044.71
#2015-07-15|1046.68
#2015-07-16|1049.06
#2015-07-17|1051.42
#2015-07-20|1045.82
#2015-07-21|1054.28
#2015-07-22|1055.16
#2015-07-23|1052.06
#2015-07-24|1041.69
#2015-07-27|1024.05
#2015-07-28|1030.49
#2015-07-29|1023.26
#2015-07-30|1012.81
#2015-07-31|1012.92
#2015-08-03|1014.03
#2015-08-04|1035.66
#2015-08-05|1029.92
#2015-08-06|1025.00
#2015-08-07|1014.79
#2015-08-10|1023.17
#2015-08-11| 971.41
#2015-08-12| 939.96
#2015-08-13| 953.88
#2015-08-14| 945.67
#2015-08-17| 924.96
#2015-08-18| 908.28
#2015-08-19| 903.85
#2015-08-20| 888.19
#2015-08-21| 864.12
#2015-08-24| 824.37
#2015-08-25| 827.80
#2015-08-26| 841.46
#2015-08-27| 863.11
#2015-08-28| 867.38
#2015-08-31| 863.04
#2015-09-01| 856.15
#2015-09-02| 849.61
#2015-09-03| 847.63
#2015-09-04| 826.28
#2015-09-07| 816.30
#2015-09-08| 819.13
#2015-09-09| 847.26
#2015-09-10| 862.44
#2015-09-11| 856.42
#2015-09-14| 869.64
#2015-09-15| 875.65
#2015-09-16| 884.53
#2015-09-17| 903.70
#2015-09-18| 907.81
#2015-09-21| 886.14
#2015-09-22| 885.68
#2015-09-23| 862.26
#2015-09-24| 861.83
#2015-09-25| 859.29
#2015-09-28| 850.37
#2015-09-29| 846.34
#2015-09-30| 868.19
#2015-10-01| 878.94
#2015-10-02| 877.60
#2015-10-05| 894.31
#2015-10-06| 897.59
#2015-10-07| 918.11
#2015-10-08| 911.86
#2015-10-09| 929.89
#2015-10-12| 940.88
#2015-10-13| 934.41
#2015-10-14| 930.77
#2015-10-15| 952.72
#2015-10-16| 945.24
#2015-10-19| 945.24
#2015-10-20| 930.67
#2015-10-21| 934.72
#2015-10-22| 952.75
#2015-10-23| 956.19
#2015-10-26| 954.68
#2015-10-27| 955.70
#2015-10-28| 957.01
#2015-10-29| 932.46
#2015-10-30| 941.30
#2015-11-02| 936.20
#2015-11-03| 948.46
#2015-11-04| 959.08
#2015-11-05| 948.09
#2015-11-06| 952.66
#2015-11-09| 941.85
#2015-11-10| 936.75
#2015-11-11| 925.55
#2015-11-12| 924.14
#2015-11-13| 913.64
#2015-11-16| 895.84
#2015-11-17| 908.17
#2015-11-18| 902.80
#2015-11-19| 907.75
#2015-11-20| 921.75
#2015-11-23| 924.70
#2015-11-24| 925.55
#2015-11-25| 930.30
#2015-11-26| 920.94
#2015-11-27| 910.16
#2015-11-30| 914.69
#2015-12-01| 925.54
#2015-12-02| 915.71
#2015-12-03| 915.87
#2015-12-04| 907.16
#2015-12-07| 910.27
#2015-12-08| 910.72
#2015-12-09| 902.61
#2015-12-10| 890.71
#2015-12-11| 881.77
#2015-12-14| 877.74
#2015-12-15| 871.56
#2015-12-16| 879.05
#2015-12-17| 887.84
#2015-12-18| 886.86
#2015-12-21| 910.19
#2015-12-22| 913.78
#2015-12-23| 922.59
#2015-12-24| 920.23
#2015-12-25| 923.66
#2015-12-28| 924.10
#2015-12-29| 927.70
#2015-12-30| 926.70
#2015-12-31| 925.45
#2016-01-01| 925.47
#2016-01-04| 881.01
#2016-01-05| 873.88
#2016-01-06| 874.35
#2016-01-07| 853.69
#2016-01-08| 848.76
#2016-01-11| 823.45
#2016-01-12| 832.37
#2016-01-13| 849.71
#2016-01-14| 835.52
#2016-01-15| 817.41
#2016-01-18| 817.15
#2016-01-19| 829.08
#2016-01-20| 811.77
#2016-01-21| 798.40
#2016-01-22| 826.87
#2016-01-25| 835.18
#2016-01-26| 832.47
#2016-01-27| 835.28
#2016-01-28| 843.30
#2016-01-29| 872.50
#2016-02-01| 866.26
#2016-02-02| 852.60
#2016-02-03| 839.52
#2016-02-04| 861.56
#2016-02-05| 870.88
#2016-02-08| 869.78
#2016-02-09| 867.42
#2016-02-10| 862.87
#2016-02-11| 852.18
#2016-02-12| 835.92
#2016-02-15| 856.77
#2016-02-16| 869.34
#2016-02-17| 857.51
#2016-02-18| 879.03
#2016-02-19| 874.29
#2016-02-22| 882.58
#2016-02-23| 874.28
#2016-02-24| 861.32
#2016-02-25| 850.84
#2016-02-26| 862.40
#2016-02-29| 852.50
#2016-03-01| 874.88
#2016-03-02| 897.29
#2016-03-03| 898.51
#2016-03-04| 906.07
#2016-03-07| 920.53
#2016-03-08| 902.58
#2016-03-09| 904.38
#2016-03-10| 904.16
#2016-03-11| 921.45
#2016-03-14| 931.56
#2016-03-15| 913.10
#2016-03-16| 914.50
#2016-03-17| 936.64
#2016-03-18| 949.65
#2016-03-21| 964.48
#2016-03-22| 963.15
#2016-03-23| 973.32
#2016-03-24| 959.21
#2016-03-25| 952.56
#2016-03-28| 953.08
#2016-03-29| 970.34
#2016-03-30| 976.48
#2016-03-31| 993.93
#2016-04-01| 991.21
#2016-04-04| 998.88
#2016-04-05| 992.21
#2016-04-06| 984.92
#2016-04-07| 985.68
#2016-04-08| 983.12
#2016-04-11| 986.97
#2016-04-12| 989.51
#2016-04-13| 997.85
#2016-04-14| 995.57
#2016-04-15| 990.33
#2016-04-18| 985.02
#2016-04-19| 984.42
#2016-04-20| 984.45
#2016-04-21| 993.46
#2016-04-22| 980.74
#2016-04-25| 978.63
#2016-04-26| 963.88
#2016-04-27| 959.40
#2016-04-28| 958.72
#2016-04-29| 953.63
#2016-05-02| 953.18
#2016-05-03| 932.83
#2016-05-04| 937.23
#2016-05-05| 923.36
#2016-05-06| 924.79
#2016-05-09| 920.76
#2016-05-10| 915.38
#2016-05-11| 921.73
#2016-05-12| 927.88
#2016-05-13| 923.72
#2016-05-16| 922.78
#2016-05-17| 929.62
#2016-05-18| 922.65
#2016-05-19| 905.28
#2016-05-20| 901.62
#2016-05-23| 907.84
#2016-05-24| 900.51
#2016-05-25| 902.49
#2016-05-26| 904.34
#2016-05-27| 910.05
#2016-05-30| 906.50
#2016-05-31| 902.06
#2016-06-01| 899.52
#2016-06-02| 897.82
#2016-06-03| 900.18
#2016-06-06| 922.15
#2016-06-07| 933.82
#2016-06-08| 930.30
#2016-06-09| 928.18
#2016-06-10| 913.99
#2016-06-13| 896.22
#2016-06-14| 890.50
#2016-06-15| 895.53
#2016-06-16| 884.38
#2016-06-17| 888.62
#2016-06-20| 904.60
#2016-06-21| 908.02
#2016-06-22| 911.34
#2016-06-23| 917.21
#2016-06-24| 887.20
#2016-06-27| 886.85
#2016-06-28| 887.20
#2016-06-29| 895.46
#2016-06-30| 907.97
#2016-07-01| 905.01
#2016-07-04| 909.28
#2016-07-05| 903.02
#2016-07-06| 900.32
#2016-07-07| 902.06
#2016-07-08| 900.70
#2016-07-11| 918.70
#2016-07-12| 929.54
#2016-07-13| 937.45
#2016-07-14| 955.86
#2016-07-15| 964.00
#2016-07-18| 962.27
#2016-07-19| 961.13
#2016-07-20| 967.06
#2016-07-21| 954.03
#2016-07-22| 954.78
#2016-07-25| 953.12
#2016-07-26| 947.15
#2016-07-27| 957.31
#2016-07-28| 954.74
#2016-07-29| 933.93
#2016-08-01| 940.51
#2016-08-02| 939.46
#2016-08-03| 930.49
#2016-08-04| 938.00
#2016-08-05| 944.61
#2016-08-08| 944.53
#2016-08-09| 944.62
#2016-08-10| 948.95
#2016-08-11| 948.67
#2016-08-12| 952.62
#2016-08-15| 957.55
#2016-08-16| 956.86
#2016-08-17| 950.45
#2016-08-18| 953.30
#2016-08-19| 943.81
#2016-08-22| 934.52
#2016-08-23| 931.12
#2016-08-24| 932.95
#2016-08-25| 938.33
#2016-08-26| 939.21
#2016-08-29| 935.66
#2016-08-30| 922.58
#2016-08-31| 917.84
#2016-09-01| 917.29
#2016-09-02| 914.54
#2016-09-05| 914.51
#2016-09-06| 925.94
#2016-09-07| 930.92
#2016-09-08| 926.20
#2016-09-09| 917.86
#2016-09-12| 899.06
#2016-09-13| 899.96
#2016-09-14| 896.73
#2016-09-15| 899.53
#2016-09-16| 899.89
#2016-09-19| 910.96
#2016-09-20| 906.31
#2016-09-21| 915.14
#2016-09-22| 917.58
#2016-09-23| 918.27
#2016-09-26| 907.43
#2016-09-27| 906.89
#2016-09-28| 908.76
#2016-09-29| 909.43
#2016-09-30| 900.34
#2016-10-03| 908.35
#2016-10-04| 914.48
#2016-10-05| 908.46
#2016-10-06| 917.53
#2016-10-07| 912.28
#2016-10-10| 903.41
#2016-10-11| 895.93
#2016-10-12| 883.04
#2016-10-13| 884.82
#2016-10-14| 894.16
#2016-10-17| 884.34
#2016-10-18| 901.92
#2016-10-19| 908.02
#2016-10-20| 905.39
#2016-10-21| 903.11
#2016-10-24| 908.43
#2016-10-25| 902.21
#2016-10-26| 896.05
#2016-10-27| 887.25
#2016-10-28| 878.32
#2016-10-31| 885.78
#2016-11-01| 885.57
#2016-11-02| 875.36
#2016-11-03| 866.47
#2016-11-04| 870.74
#2016-11-07| 871.12
#2016-11-08| 885.49
#2016-11-09| 869.68
#2016-11-10| 872.76
#2016-11-11| 848.88
#2016-11-14| 832.27
#2016-11-15| 817.56
#2016-11-16| 815.58
#2016-11-17| 813.43
#2016-11-18| 811.89
#2016-11-21| 818.42
#2016-11-22| 829.13
#2016-11-23| 826.03
#2016-11-24| 825.16
#2016-11-25| 834.98
#2016-11-28| 836.96
#2016-11-29| 836.32
#2016-11-30| 843.83
#2016-12-01| 835.89
#2016-12-02| 839.58
#2016-12-05| 828.47
#2016-12-06| 826.60
#2016-12-07| 829.99
#2016-12-08| 839.04
#2016-12-09| 837.02
#2016-12-12| 825.97
#2016-12-13| 826.60
#2016-12-14| 818.91
#2016-12-15| 808.08
#2016-12-16| 806.80
#2016-12-19| 796.98
#2016-12-20| 789.20
#2016-12-21| 787.57
#2016-12-22| 777.59
#2016-12-23| 780.52
#2016-12-26| 782.81
#2016-12-27| 782.88
#2016-12-28| 792.19
#2016-12-29| 789.03
#2016-12-30| 793.43
#2017-01-02| 793.38
#2017-01-03| 796.77
#2017-01-04| 802.77
#2017-01-05| 815.36
#2017-01-06| 817.16
#2017-01-09| 816.24
#2017-01-10| 827.04
#2017-01-11| 828.62
#2017-01-12| 830.18
#2017-01-13| 826.61
#2017-01-16| 818.03
#2017-01-17| 818.35
#2017-01-18| 822.70
#2017-01-19| 823.42
#2017-01-20| 823.34
#2017-01-23| 830.52
#2017-01-24| 839.03
#2017-01-25| 841.64
#2017-01-26| 845.81
#2017-01-27| 843.64
#2017-01-30| 841.38
#2017-01-31| 836.63
#2017-02-01| 837.40
#2017-02-02| 838.27
#2017-02-03| 839.43
#2017-02-06| 844.20
#2017-02-07| 843.02
#2017-02-08| 853.52
#2017-02-09| 858.27
#2017-02-10| 859.20
#2017-02-13| 860.89
#2017-02-14| 859.54
#2017-02-15| 861.58
#2017-02-16| 867.60
#2017-02-17| 869.01
#2017-02-20| 877.55
#2017-02-21| 868.78
#2017-02-22| 876.40
#2017-02-23| 877.38
#2017-02-24| 874.78
#2017-02-27| 872.63
#2017-02-28| 876.07
#2017-03-01| 876.18
#2017-03-02| 876.38
#2017-03-03| 867.17
#2017-03-06| 877.07
#2017-03-07| 876.29
#2017-03-08| 873.24
#2017-03-09| 867.62
#2017-03-10| 866.83
#2017-03-13| 878.35
#2017-03-14| 885.84
#2017-03-15| 891.57
#2017-03-16| 905.46
#2017-03-17| 906.17
#2017-03-20| 913.40
#2017-03-21| 917.93
#2017-03-22| 909.60
#2017-03-23| 913.46
#2017-03-24| 914.40
#2017-03-27| 913.68
#2017-03-28| 923.83
#2017-03-29| 924.43
#2017-03-30| 920.56
#2017-03-31| 920.78
#2017-04-03| 924.02
#2017-04-04| 924.69
#2017-04-05| 919.12
#2017-04-06| 915.14
#2017-04-07| 926.75
#2017-04-10| 917.81
#2017-04-11| 917.83
#2017-04-12| 924.26
#2017-04-13| 928.52
#2017-04-14| 924.60
#2017-04-17| 919.51
#2017-04-18| 923.40
#2017-04-19| 924.45
#2017-04-20| 926.74
#2017-04-21| 938.18
#2017-04-24| 943.62
#2017-04-25| 952.92
#2017-04-26| 960.69
#2017-04-27| 948.03
#2017-04-28| 948.88
#2017-05-01| 948.87
#2017-05-02| 962.10
#2017-05-03| 956.37
#2017-05-04| 951.23
#2017-05-05| 951.40
#2017-05-08| 951.51
#2017-05-09| 955.02
#2017-05-10| 951.87
#2017-05-11| 958.78
#2017-05-12| 955.75
#2017-05-15| 959.05
#2017-05-16| 959.93
#2017-05-17| 954.40
#2017-05-18| 945.00
#2017-05-19| 956.23
#2017-05-22| 962.81
#2017-05-23| 956.51
#2017-05-24| 957.81
#2017-05-25| 974.99
#2017-05-26| 973.27
#2017-05-29| 973.73
#2017-05-30| 965.23
#2017-05-31| 961.99
#2017-06-01| 978.39
#2017-06-02| 975.52
#2017-06-05| 982.06
#2017-06-06| 985.16
#2017-06-07| 977.22
#2017-06-08| 977.52
#2017-06-09| 978.20
#2017-06-12| 976.47
#2017-06-13| 971.28
#2017-06-14| 985.47
#2017-06-15| 982.14
#2017-06-16| 979.01
#2017-06-19| 977.61
#2017-06-20| 969.74
#2017-06-21| 968.32
#2017-06-22| 977.64
#2017-06-23| 984.14
#2017-06-26| 992.31
#2017-06-27| 993.03
#2017-06-28| 974.27
#2017-06-29| 971.17
#2017-06-30| 971.73
#2017-07-03| 979.59
#2017-07-04| 967.20
#2017-07-05| 969.42
#2017-07-06| 963.85
#2017-07-07| 962.24
#2017-07-10| 956.80
#2017-07-11| 961.22
#2017-07-12| 962.43
#2017-07-13| 967.55
#2017-07-14| 976.57
#2017-07-17| 976.66
#2017-07-18| 980.86
#2017-07-19| 981.83
#2017-07-20| 983.13
#2017-07-21| 985.39
#2017-07-24| 987.74
#2017-07-25| 983.14
#2017-07-26| 978.04
#2017-07-27| 988.92
#2017-07-28| 983.76
#2017-07-31| 988.63
#2017-08-01| 985.05
#2017-08-02| 987.14
#2017-08-03| 984.52
#2017-08-04| 984.59
#2017-08-07| 986.35
#2017-08-08| 986.13
#2017-08-09| 976.60
#2017-08-10| 973.46
#2017-08-11| 959.97
#2017-08-14| 972.77
#2017-08-15| 976.23
#2017-08-16| 990.83
#2017-08-17| 995.09
#2017-08-18| 989.58
#2017-08-21| 988.10
#2017-08-22| 992.84
#2017-08-23| 995.39
#2017-08-24| 994.37
#2017-08-25| 988.80
#2017-08-28| 989.42
#2017-08-29| 994.93
#2017-08-30|1005.57
#2017-08-31|1004.83
#2017-09-01|1004.34
#2017-09-04|1003.37
#2017-09-05|1008.11
#2017-09-06|1011.37
#2017-09-07|1019.61
#2017-09-08|1027.73
#2017-09-11|1033.02
#2017-09-12|1029.85
#2017-09-13|1014.75
#2017-09-14|1008.31
#2017-09-15|1013.92
#2017-09-18|1013.20
#2017-09-19|1008.98
#2017-09-20|1007.11
#2017-09-21|1001.74
#2017-09-22| 994.37
#2017-09-25| 990.25
#2017-09-26| 986.06
#2017-09-27| 983.05
#2017-09-28| 970.37
#2017-09-29| 978.45
#2017-10-02| 974.85
#2017-10-03| 981.58
#2017-10-04| 984.15
#2017-10-05| 982.64
#2017-10-06| 983.16
#2017-10-09| 979.98
#2017-10-10| 980.16
#2017-10-11| 979.63
#2017-10-12| 981.17
#2017-10-13| 984.16
#2017-10-16| 991.58
#2017-10-17| 988.93
#2017-10-18| 986.74
#2017-10-19| 978.36
#2017-10-20| 979.47
#2017-10-23| 972.93
#2017-10-24| 969.25
#2017-10-25| 974.25
#2017-10-26| 973.74
#2017-10-27| 978.94
#2017-10-30| 985.31
#2017-10-31| 981.21
#2017-11-01| 990.73
#2017-11-02| 991.57
#2017-11-03| 988.16
#2017-11-06| 993.16
#2017-11-07|1004.80
#2017-11-08| 989.84
#2017-11-09| 998.99
#2017-11-10| 993.32
#2017-11-13| 998.64
#2017-11-14|1002.70
#2017-11-15| 998.63
#2017-11-16|1000.57
#2017-11-17|1018.87
#2017-11-20|1016.73
#2017-11-21|1021.17
#2017-11-22|1046.65
#2017-11-23|1043.27
#2017-11-24|1047.03
#2017-11-27|1040.27
#2017-11-28|1040.91
#2017-11-29|1038.25
#2017-11-30|1028.39
#2017-12-01|1028.53
#2017-12-04|1032.20
#2017-12-05|1036.43
#2017-12-06|1020.61
#2017-12-07|1026.37
#2017-12-08|1030.91
#2017-12-11|1039.38
#2017-12-12|1031.90
#2017-12-13|1053.67
#2017-12-14|1070.41
#2017-12-15|1060.47
#2017-12-18|1064.01
#2017-12-19|1061.43
#2017-12-20|1080.34
#2017-12-21|1080.97
#2017-12-22|1084.86
#2017-12-25|1085.03
#2017-12-26|1080.84
#2017-12-27|1089.42
#2017-12-28|1093.05
#2017-12-29|1102.85
#2018-01-01|1103.14
#2018-01-02|1108.53
#2018-01-03|1128.41
#2018-01-04|1125.14
#2018-01-05|1134.54
#2018-01-08|1144.32
#2018-01-09|1140.52
#2018-01-10|1130.08
#2018-01-11|1134.06
#2018-01-12|1152.15
#2018-01-15|1158.10
#2018-01-16|1156.52
#2018-01-17|1166.90
#2018-01-18|1157.77
#2018-01-19|1168.34
#2018-01-22|1185.14
#2018-01-23|1189.09
#2018-01-24|1186.38
#2018-01-25|1208.13
#2018-01-26|1219.80
#2018-01-29|1216.94
#2018-01-30|1205.23
#2018-01-31|1211.96
#2018-02-01|1208.75
#2018-02-02|1213.91
#2018-02-05|1206.68
#2018-02-06|1168.46
#2018-02-07|1166.54
#2018-02-08|1159.97
#2018-02-09|1135.98
#2018-02-12|1143.01
#2018-02-13|1143.53
#2018-02-14|1157.56
#2018-02-15|1171.87
#2018-02-16|1168.25
#2018-02-19|1172.97
#2018-02-20|1167.42
#2018-02-21|1161.73
#2018-02-22|1170.66
#2018-02-23|1176.79
#2018-02-26|1194.86
#2018-02-27|1188.65
#2018-02-28|1182.70
#2018-03-01|1187.98
#2018-03-02|1171.30
#2018-03-05|1162.41
#2018-03-06|1158.42
#2018-03-07|1143.86
#2018-03-08|1140.97
#2018-03-09|1146.75
#2018-03-12|1167.67
#2018-03-13|1156.38
#2018-03-14|1162.08
#2018-03-15|1158.86
#2018-03-16|1168.83
#2018-03-19|1151.87
#2018-03-20|1146.08
#2018-03-21|1137.99
#2018-03-22|1132.76
#2018-03-23|1119.29
#2018-03-26|1122.10
#2018-03-27|1130.39
#2018-03-28|1109.28
#2018-03-29|1113.24
#2018-03-30|1118.30
#2018-04-02|1127.84
#2018-04-03|1123.45
#2018-04-04|1095.42
#2018-04-05|1113.67
#2018-04-06|1114.70
#2018-04-09|1124.44
#2018-04-10|1141.89
#2018-04-11|1143.33
#2018-04-12|1137.54
#2018-04-13|1135.64
#2018-04-16|1138.17
#2018-04-17|1131.63
#2018-04-18|1137.74
#2018-04-19|1126.95
#2018-04-20|1113.95
#2018-04-23|1115.38
#2018-04-24|1121.36
#2018-04-25|1113.13
#2018-04-26|1108.42
#2018-04-27|1121.03
#2018-04-30|1144.73
#2018-05-01|1144.71
#2018-05-02|1128.23
#2018-05-03|1129.75
#2018-05-04|1115.35
#2018-05-07|1110.85
#2018-05-08|1109.85
#2018-05-09|1102.95
#2018-05-10|1100.85
#2018-05-11|1108.06
#2018-05-14|1108.40
#2018-05-15|1102.14
#2018-05-16|1101.43
#2018-05-17|1101.26
#2018-05-18|1083.42
#2018-05-21|1077.11
#2018-05-22|1078.80
#2018-05-23|1061.34
#2018-05-24|1054.30
#2018-05-25|1064.10
#2018-05-28|1075.45
#2018-05-29|1071.96
#2018-05-30|1044.34
#2018-05-31|1048.89
#2018-06-01|1054.37
#2018-06-04|1066.63
#2018-06-05|1072.76
#2018-06-06|1092.74
#2018-06-07|1091.89
#2018-06-08|1082.24
#2018-06-11|1082.67
#2018-06-12|1080.70
#2018-06-13|1079.75
#2018-06-14|1072.34
#2018-06-15|1063.09
#2018-06-18|1057.18
#2018-06-19|1040.57
#2018-06-20|1041.10
#2018-06-21|1021.73
#2018-06-22|1015.81
#2018-06-25| 994.54
#2018-06-26| 991.96
#2018-06-27| 973.95
#2018-06-28| 960.11
#2018-06-29| 968.33
#2018-07-02| 969.46
#2018-07-03| 969.86
#2018-07-04| 964.26
#2018-07-05| 957.53
#2018-07-06| 958.08
#2018-07-09| 962.16
#2018-07-10| 967.55
#2018-07-11| 960.45
#2018-07-12| 965.38
#2018-07-13| 967.72
#2018-07-16| 962.80
#2018-07-17| 966.21
#2018-07-18| 967.78
#2018-07-19| 962.04
#2018-07-20| 970.27
#2018-07-23| 975.87
#2018-07-24| 981.07
#2018-07-25| 990.85
#2018-07-26| 991.10
#2018-07-27| 993.73
#2018-07-30| 993.75
#2018-07-31|1002.68
#2018-08-01|1006.50
#2018-08-02| 991.81
#2018-08-03| 985.76
#2018-08-06| 989.35
#2018-08-07| 997.89
#2018-08-08|1001.42
#2018-08-09|1005.50
#2018-08-10| 991.09
#2018-08-13| 979.82
#2018-08-14| 979.94
#2018-08-15| 965.00
#2018-08-16| 957.46
#2018-08-17| 962.67
#2018-08-20| 972.53
#2018-08-21| 982.13
#2018-08-22| 985.93
#2018-08-23| 985.56
#2018-08-24| 985.05
#2018-08-27| 995.50
#2018-08-28| 999.89
#2018-08-29| 996.32
#2018-08-30| 996.77
#2018-08-31| 998.77
#2018-09-03| 981.62
#2018-09-04| 978.88
#2018-09-05| 964.93
#2018-09-06| 959.62
#2018-09-07| 965.94
#2018-09-10| 957.23
#2018-09-11| 947.96
#2018-09-12| 931.28
#2018-09-13| 949.62
#2018-09-14| 953.43
#2018-09-17| 952.89
#2018-09-18| 952.25
#2018-09-19| 957.68
#2018-09-20| 964.89
#2018-09-21| 976.93
#2018-09-24| 964.20
#2018-09-25| 964.83
#2018-09-26| 965.74
#2018-09-27| 960.79
#2018-09-28| 964.18
#2018-10-01| 958.10
#2018-10-02| 950.64
#2018-10-03| 947.56
#2018-10-04| 931.81
#2018-10-05| 922.83
#2018-10-08| 908.95
#2018-10-09| 913.83
#2018-10-10| 900.97
#2018-10-11| 875.09
#2018-10-12| 890.66
#2018-10-15| 879.59
#2018-10-16| 883.26
#2018-10-17| 890.25
#2018-10-18| 887.79
#2018-10-19| 892.32
#2018-10-22| 902.42
#2018-10-23| 885.85
#2018-10-24| 881.37
#2018-10-25| 870.90
#2018-10-26| 864.38
#2018-10-29| 861.01
#2018-10-30| 857.04
#2018-10-31| 880.95
#2018-11-01| 889.64
#2018-11-02| 910.69
#2018-11-05| 876.95
#2018-11-06| 874.82
#2018-11-07| 883.48
#2018-11-08| 881.12
#2018-11-09| 874.25
#2018-11-12| 869.16
#2018-11-13| 872.72
#2018-11-14| 885.00
#2018-11-15| 891.28
#2018-11-16| 895.60
#2018-11-19| 895.99
#2018-11-20| 887.44
#2018-11-21| 887.33
#2018-11-22| 894.15
#2018-11-23| 892.41
#2018-11-26| 901.30
#2018-11-27| 876.76
#2018-11-28| 880.38
#2018-11-29| 876.70
#2018-11-30| 883.68
#2018-12-03| 904.11
#2018-12-04| 910.98
#2018-12-05| 906.78
#2018-12-06| 889.94
#2018-12-07| 886.64
#2018-12-10| 871.37
#2018-12-11| 869.17
#2018-12-12| 870.71
#2018-12-13| 881.23
#2018-12-14| 879.78
#2018-12-17| 876.83
#2018-12-18| 872.29
#2018-12-19| 894.72
#2018-12-20| 885.69
#2018-12-21| 879.44
#2018-12-24| 876.31
#2018-12-25| 871.99
#2018-12-26| 862.52
#2018-12-27| 867.87
#2018-12-28| 872.60
#2018-12-31| 879.21
#2019-01-01| 878.69
#2019-01-02| 868.54
#2019-01-03| 864.68
#2019-01-04| 871.23
#2019-01-07| 895.44
#2019-01-08| 899.98
#2019-01-09| 906.47
#2019-01-10| 909.34
#2019-01-11| 922.60
#2019-01-14| 917.43
#2019-01-15| 918.10
#2019-01-16| 914.52
#2019-01-17| 927.25
#2019-01-18| 935.53
#2019-01-21| 929.37
#2019-01-22| 931.82
#2019-01-23| 925.62
#2019-01-24| 931.85
#2019-01-25| 941.70
#2019-01-28| 946.40
#2019-01-29| 950.66
#2019-01-30| 951.67
#2019-01-31| 960.49
#2019-02-01| 965.69
#2019-02-04| 965.38
#2019-02-05| 962.36
#2019-02-06| 966.56
#2019-02-07| 971.32
#2019-02-08| 965.46
#2019-02-11| 960.10
#2019-02-12| 959.06
#2019-02-13| 971.51
#2019-02-14| 977.80
#2019-02-15| 971.04
#2019-02-18| 972.05
#2019-02-19| 973.35
#2019-02-20| 988.45
#2019-02-21|1000.99
#2019-02-22|1004.93
#2019-02-25|1008.80
#2019-02-26|1004.60
#2019-02-27|1004.37
#2019-02-28| 992.19
#2019-03-01| 988.41
#2019-03-04| 982.34
#2019-03-05| 981.84
#2019-03-06| 984.58
#2019-03-07| 985.31
#2019-03-08| 983.04
#2019-03-11| 978.30
#2019-03-12| 988.00
#2019-03-13| 987.15
#2019-03-14| 990.61
#2019-03-15| 989.92
#2019-03-18| 995.48
#2019-03-19| 997.24
#2019-03-20| 993.89
#2019-03-21| 993.51
#2019-03-22|1000.48
#2019-03-25| 991.91
#2019-03-26| 989.82
#2019-03-27| 985.83
#2019-03-28| 993.41
#2019-03-29|1006.68
#2019-04-01|1010.22
#2019-04-02|1015.73
#2019-04-03|1025.01
#2019-04-04|1025.03
#2019-04-05|1023.53
#2019-04-08|1022.29
#2019-04-09|1021.22
#2019-04-10|1020.61
#2019-04-11|1005.53
#2019-04-12|1006.85
#2019-04-15|1004.44
#2019-04-16|1000.85
#2019-04-17|1006.48
#2019-04-18|1004.05
#2019-04-19|1007.28
#2019-04-22|1003.50
#2019-04-23| 989.12
#2019-04-24| 992.17
#2019-04-25| 990.68
#2019-04-26| 990.98
#2019-04-29| 999.16
#2019-04-30|1001.06
#2019-05-01|1001.06
#2019-05-02|1000.00
#2019-05-03|1001.22
#2019-05-06| 978.78
#2019-05-07| 973.58
#2019-05-08| 965.52
#2019-05-09| 949.66
#2019-05-10| 957.43
#2019-05-13| 947.44
#2019-05-14| 931.58
#2019-05-15| 932.25
#2019-05-16| 926.24
#2019-05-17| 919.03
#2019-05-20| 915.89
#2019-05-21| 915.15
#2019-05-22| 918.26
#2019-05-23| 909.27
#2019-05-24| 913.09
#2019-05-27| 916.75
#2019-05-28| 920.97
#2019-05-29| 916.51
#2019-05-30| 928.99
#2019-05-31| 936.98
#2019-06-03| 942.59
#2019-06-04| 936.50
#2019-06-05| 940.24
#2019-06-06| 938.91
#2019-06-07| 934.56
#2019-06-10| 945.59
#2019-06-11| 956.70
#2019-06-12| 955.49
#2019-06-13| 949.88
#2019-06-14| 950.13
#2019-06-17| 938.84
#2019-06-18| 942.64
#2019-06-19| 961.71
#2019-06-20| 984.98
#2019-06-21| 982.41
#2019-06-24| 977.46
#2019-06-25| 972.36
#2019-06-26| 969.94
#2019-06-27| 978.27
#2019-06-28| 979.94
#2019-07-01| 989.38
#2019-07-02|1001.59
#2019-07-03|1004.48
#2019-07-04|1002.59
#2019-07-05|1001.37
#2019-07-08| 989.19
#2019-07-09| 985.88
#2019-07-10| 985.68
#2019-07-11| 989.13
#2019-07-12| 982.69
#2019-07-15| 988.45
#2019-07-16| 992.58
#2019-07-17| 990.54
#2019-07-18| 986.45
#2019-07-19| 995.16
#2019-07-22| 982.08
#2019-07-23| 984.50
#2019-07-24| 978.85
#2019-07-25| 968.71
#2019-07-26| 984.86
#2019-07-29| 980.48
#2019-07-30| 977.88
#2019-07-31| 979.88
#2019-08-01| 966.62
#2019-08-02| 952.13
#2019-08-05| 921.90
#2019-08-06| 914.41
#2019-08-07| 888.98
#2019-08-08| 896.38
#2019-08-09| 893.16
#2019-08-12| 892.89
#2019-08-13| 868.52
#2019-08-14| 881.76
#2019-08-15| 880.41
#2019-08-16| 884.29
#2019-08-19| 896.21
#2019-08-20| 885.93
#2019-08-21| 885.67
#2019-08-22| 886.23
#2019-08-23| 893.01
#2019-08-26| 885.25
#2019-08-27| 888.76
#2019-08-28| 886.28
#2019-08-29| 891.93
#2019-08-30| 899.94
#2019-09-02| 898.42
#2019-09-03| 887.71
#2019-09-04| 903.25
#2019-09-05| 911.48
#2019-09-06| 910.96
#2019-09-09| 910.35
#2019-09-10| 906.87
#2019-09-11| 910.31
#2019-09-12| 911.25
#2019-09-13| 916.19
#2019-09-16| 907.91
#2019-09-17| 905.24
#2019-09-18| 902.27
#2019-09-19| 890.55
#2019-09-20| 905.88
#2019-09-23| 910.53
#2019-09-24| 908.98
#2019-09-25| 903.95
#2019-09-26| 902.08
#2019-09-27| 899.64
#2019-09-30| 896.42
#2019-10-01| 889.28
#2019-10-02| 887.11
#2019-10-03| 884.50
#2019-10-04| 888.14
#2019-10-07| 890.93
#2019-10-08| 889.80
#2019-10-09| 886.17
#2019-10-10| 885.21
#2019-10-11| 895.76
#2019-10-14| 900.18
#2019-10-15| 895.54
#2019-10-16| 903.69
#2019-10-17| 914.34
#2019-10-18| 907.48
#2019-10-21| 901.54
#2019-10-22| 907.92
#2019-10-23| 906.88
#2019-10-24| 910.83
#2019-10-25| 904.74
#2019-10-28| 908.48
#2019-10-29| 915.82
#2019-10-30| 918.00
#2019-10-31| 919.94
#2019-11-01| 922.19
#2019-11-04| 937.25
#2019-11-05| 946.05
#2019-11-06| 937.21
#2019-11-07| 949.38
#2019-11-08| 945.18
#2019-11-11| 933.35
#2019-11-12| 933.66
#2019-11-13| 918.16
#2019-11-14| 919.35
#2019-11-15| 921.68
#2019-11-18| 923.91
#2019-11-19| 926.10
#2019-11-20| 918.20
#2019-11-21| 913.13
#2019-11-22| 913.05
#2019-11-25| 914.73
#2019-11-26| 911.60
#2019-11-27| 925.46
#2019-11-28| 916.92
#2019-11-29| 915.01
#2019-12-02| 913.00
#2019-12-03| 911.29
#2019-12-04| 909.74
#2019-12-05| 912.73
#2019-12-06| 913.74
#2019-12-09| 914.52
#2019-12-10| 911.65
#2019-12-11| 918.19
#2019-12-12| 926.50
#2019-12-13| 930.52
#2019-12-16| 927.56
#2019-12-17| 927.86
#2019-12-18| 926.53
#2019-12-19| 924.83
#2019-12-20| 921.39
#2019-12-23| 924.11
#2019-12-24| 921.46
#2019-12-25| 923.09
#2019-12-26| 923.13
#2019-12-27| 933.72
#2019-12-30| 941.73
#2019-12-31| 941.67
#2020-01-01| 941.84
#2020-01-02| 943.85
#2020-01-03| 937.90
#2020-01-06| 915.42
#2020-01-07| 928.26
#2020-01-08| 912.55
#2020-01-09| 926.08
#2020-01-10| 929.01
#2020-01-13| 936.50
#2020-01-14| 937.90
#2020-01-15| 933.09
#2020-01-16| 933.96
#2020-01-17| 944.03
#2020-01-20| 928.09
#2020-01-21| 900.97
#2020-01-22| 904.67
#2020-01-23| 896.01
#2020-01-24| 900.45
#2020-01-27| 881.30
#2020-01-28| 864.44
#2020-01-29| 857.75
#2020-01-30| 846.75
#2020-01-31| 837.29
#2020-02-03| 836.59
#2020-02-04| 847.31
#2020-02-05| 846.93
#2020-02-06| 858.19
#2020-02-07| 860.03
#2020-02-10| 848.26
#2020-02-11| 847.80
#2020-02-12| 853.94
#2020-02-13| 849.51
#2020-02-14| 846.64
#2020-02-17| 850.45
#2020-02-18| 843.04
#2020-02-19| 853.27
#2020-02-20| 845.04
#2020-02-21| 843.31
#2020-02-24| 804.84
#2020-02-25| 806.72
#2020-02-26| 781.78
#2020-02-27| 787.61
#2020-02-28| 763.99
#2020-03-02| 759.34
#2020-03-03| 771.14
#2020-03-04| 771.67
#2020-03-05| 779.67
#2020-03-06| 764.53
#2020-03-09| 727.74
#2020-03-10| 733.39
#2020-03-11| 736.27
#2020-03-12| 676.53
#2020-03-13| 662.47
#2020-03-16| 594.23
#2020-03-17| 568.73
#2020-03-18| 545.49
#2020-03-19| 508.99
#2020-03-20| 548.82
#2020-03-23| 500.26
#2020-03-24| 509.50
#2020-03-25| 529.11
#2020-03-26| 543.94
#2020-03-27| 552.90
#2020-03-30| 542.38
#2020-03-31| 556.54
#2020-04-01| 544.26
#2020-04-02| 546.99
#2020-04-03| 538.67
#2020-04-06| 545.54
#2020-04-07| 582.87
#2020-04-08| 584.93
#2020-04-09| 596.24
#2020-04-10| 597.44
#2020-04-13| 610.03
#2020-04-14| 630.32
#2020-04-15| 627.31
#2020-04-16| 617.39
#2020-04-17| 638.74
#2020-04-20| 648.02
#2020-04-21| 627.02
#2020-04-22| 634.72
#2020-04-23| 638.84
#2020-04-24| 632.30
#2020-04-27| 636.54
#2020-04-28| 648.43
#2020-04-29| 660.63
#2020-04-30| 671.41
#2020-05-01| 671.41
#2020-05-04| 652.13
#2020-05-05| 648.71
#2020-05-06| 645.80
#2020-05-07| 641.17
#2020-05-08| 647.68
#2020-05-11| 655.73
#2020-05-12| 649.33
#2020-05-13| 648.37
#2020-05-14| 639.01
#2020-05-15| 638.22
#2020-05-18| 629.64
#2020-05-19| 650.92
#2020-05-20| 650.14
#2020-05-21| 652.14
#2020-05-22| 638.89
#2020-05-25| 648.62
#2020-05-26| 657.08
#2020-05-27| 661.20
#2020-05-28| 658.86
#2020-05-29| 653.20
#2020-06-01| 667.53
#2020-06-02| 686.32
#2020-06-03| 692.71
#2020-06-04| 697.50
#2020-06-05| 712.72
#2020-06-08| 717.56
#2020-06-09| 730.85
#2020-06-10| 727.54
#2020-06-11| 713.50
#2020-06-12| 714.35
#2020-06-15| 688.11
#2020-06-16| 702.40
#2020-06-17| 707.21
#2020-06-18| 708.68
#2020-06-19| 706.74
#2020-06-22| 694.26
#2020-06-23| 696.85
#2020-06-24| 695.80
#2020-06-25| 687.80
#2020-06-26| 684.98
#2020-06-29| 678.89
#2020-06-30| 681.62
#2020-07-01| 679.43
#2020-07-02| 697.93
#2020-07-03| 699.55
#2020-07-06| 705.92
#2020-07-07| 699.20
#2020-07-08| 694.48
#2020-07-09| 686.61
#2020-07-10| 671.31
#2020-07-13| 671.40
#2020-07-14| 662.15
#2020-07-15| 669.78
#2020-07-16| 657.42
#2020-07-17| 662.65
#2020-07-20| 659.17
#2020-07-21| 666.60
#2020-07-22| 657.54
#2020-07-23| 658.71
#2020-07-24| 648.47
#2020-07-27| 644.31
#2020-07-28| 648.16
#2020-07-29| 646.95
#2020-07-30| 645.28
#2020-07-31| 645.92
#2020-08-03| 636.15
#2020-08-04| 645.02
#2020-08-05| 648.99
#2020-08-06| 651.98
#2020-08-07| 647.75
#2020-08-10| 646.74
#2020-08-11| 665.91
#2020-08-12| 675.56
#2020-08-13| 687.96
#2020-08-14| 681.60
#2020-08-17| 679.46
#2020-08-18| 679.54
#2020-08-19| 670.53
#2020-08-20| 669.77
#2020-08-21| 668.16
#2020-08-24| 679.01
#2020-08-25| 685.78
#2020-08-26| 689.89
#2020-08-27| 691.37
#2020-08-28| 697.64
#2020-08-31| 687.53
#2020-09-01| 686.43
#2020-09-02| 695.56
#2020-09-03| 696.54
#2020-09-04| 692.30
#2020-09-07| 698.60
#2020-09-08| 693.81
#2020-09-09| 691.28
#2020-09-10| 687.10
#2020-09-11| 684.43
#2020-09-14| 686.19
#2020-09-15| 697.72
#2020-09-16| 704.08
#2020-09-17| 693.76
#2020-09-18| 693.41
#2020-09-21| 684.54
#2020-09-22| 672.03
#2020-09-23| 672.42
#2020-09-24| 657.72
#2020-09-25| 653.57
#2020-09-28| 663.91
#2020-09-29| 662.33
#2020-09-30| 659.00
#2020-10-01| 660.98
#2020-10-02| 657.13
#2020-10-05| 666.32
#2020-10-06| 663.79
#2020-10-07| 671.64
#2020-10-08| 680.61
#2020-10-09| 675.37
#2020-10-12| 672.85
#2020-10-13| 670.93
#2020-10-14| 663.44
#2020-10-15| 652.66
#2020-10-16| 649.72
#2020-10-19| 643.50
#2020-10-20| 657.98
#2020-10-21| 654.42
#2020-10-22| 652.92
#2020-10-23| 660.32
#2020-10-26| 651.64
#2020-10-27| 641.40
#2020-10-28| 639.37
#2020-10-29| 638.80
#2020-10-30| 630.05
#2020-11-02| 632.44
#2020-11-03| 637.89
#2020-11-04| 645.08
#2020-11-05| 668.42
#2020-11-06| 677.00
#2020-11-09| 687.81
#2020-11-10| 745.50
#2020-11-11| 740.80
#2020-11-12| 746.88
#2020-11-13| 750.37
#2020-11-16| 771.78
#2020-11-17| 777.58
#2020-11-18| 782.65
#2020-11-19| 778.39
#2020-11-20| 784.97
#2020-11-23| 783.89
#2020-11-24| 778.14
#2020-11-25| 773.21
#2020-11-26| 788.60
#2020-11-27| 781.14
#2020-11-30| 772.30
#2020-12-01| 787.47
#2020-12-02| 789.18
#2020-12-03| 799.17
#2020-12-04| 806.58
#2020-12-07| 806.43
#2020-12-08| 823.50
#2020-12-09| 823.26
#2020-12-10| 827.43
#2020-12-11| 841.55
#2020-12-14| 843.55
#2020-12-15| 839.52
#2020-12-16| 850.90
#2020-12-17| 853.82
#2020-12-18| 843.93
#2020-12-21| 812.58
#2020-12-22| 792.96
#2020-12-23| 806.78
#2020-12-24| 811.53
#2020-12-25| 813.88
#2020-12-28| 804.21
#2020-12-29| 811.25
#2020-12-30| 813.82
#2020-12-31| 818.10
#2021-01-01| 818.17
#2021-01-04| 827.35
#2021-01-05| 829.93
#2021-01-06| 817.27
#2021-01-07| 814.53
#2021-01-08| 813.33
#2021-01-11| 810.28
#2021-01-12| 807.27
#2021-01-13| 816.46
#2021-01-14| 808.75
#2021-01-15| 798.85
#2021-01-18| 799.54
#2021-01-19| 814.57
#2021-01-20| 817.78
#2021-01-21| 814.94
#2021-01-22| 800.98
#2021-01-25| 794.58
#2021-01-26| 799.34
#2021-01-27| 791.99
#2021-01-28| 790.26
#2021-01-29| 786.50
#2021-02-01| 796.65
#2021-02-02| 806.10
#2021-02-03| 814.19
#2021-02-04| 819.32
#2021-02-05| 826.77
#2021-02-08| 847.65
#2021-02-09| 854.49
#2021-02-10| 859.88
#2021-02-11| 866.35
#2021-02-12| 866.36
#2021-02-15| 872.21
#2021-02-16| 880.64
#2021-02-17| 888.27
#2021-02-18| 882.33
#2021-02-19| 890.62
#2021-02-22| 877.14
#2021-02-23| 906.52
#2021-02-24| 891.70
#2021-02-25| 896.72
#2021-02-26| 883.23
#2021-03-01| 891.47
#2021-03-02| 896.96
#2021-03-03| 910.47
#2021-03-04| 891.90
#2021-03-05| 879.04
#2021-03-08| 853.66
#2021-03-09| 865.70
#2021-03-10| 873.88
#2021-03-11| 886.07
#2021-03-12| 875.10
#2021-03-15| 878.33
#2021-03-16| 889.11
#2021-03-17| 894.07
#2021-03-18| 900.88
#2021-03-19| 896.47
#2021-03-22| 894.83
#2021-03-23| 881.88
#2021-03-24| 873.77
#2021-03-25| 871.59
#2021-03-26| 889.94
#2021-03-29| 884.19
#2021-03-30| 892.91
#2021-03-31| 888.41
#2021-04-01| 900.93
#2021-04-02| 901.37
#2021-04-05| 893.15
#2021-04-06| 892.95
#2021-04-07| 881.58
#2021-04-08| 877.85
#2021-04-09| 865.99
#2021-04-12| 854.14
#2021-04-13| 850.62
#2021-04-14| 852.98
#2021-04-15| 850.73
#2021-04-16| 859.52
#2021-04-19| 864.00
#2021-04-20| 876.80
#2021-04-21| 861.88
#2021-04-22| 869.68
#2021-04-23| 865.58
#2021-04-26| 873.18
#2021-04-27| 874.09
#2021-04-28| 877.03
#2021-04-29| 880.63
#2021-04-30| 867.68
#2021-05-03| 864.74
#2021-05-04| 870.61
#2021-05-05| 851.38
#2021-05-06| 838.40
#2021-05-07| 828.13
#2021-05-10| 817.42
#2021-05-11| 818.13
#2021-05-12| 820.32
#2021-05-13| 810.75
#2021-05-14| 812.49
#2021-05-17| 817.47
#2021-05-18| 843.53
#2021-05-19| 841.27
#2021-05-20| 838.30
#2021-05-21| 849.74
#2021-05-24| 842.94
#2021-05-25| 858.55
#2021-05-26| 872.18
#2021-05-27| 881.18
#2021-05-28| 865.00
#2021-05-31| 871.15
#2021-06-01| 879.86
#2021-06-02| 878.90
#2021-06-03| 880.46
#2021-06-04| 866.67
#2021-06-07| 861.85
#2021-06-08| 867.45
#2021-06-09| 870.97
#2021-06-10| 867.48
#2021-06-11| 872.23
#2021-06-14| 871.77
#2021-06-15| 869.78
#2021-06-16| 866.31
#2021-06-17| 857.63
#2021-06-18| 863.02
#2021-06-21| 851.75
#2021-06-22| 851.29
#2021-06-23| 846.59
#2021-06-24| 839.80
#2021-06-25| 841.84
#2021-06-28| 838.48
#2021-06-29| 846.62
#2021-06-30| 844.48
#2021-07-01| 847.01
#2021-07-02| 835.07
#2021-07-05| 838.17
#2021-07-06| 841.36
#2021-07-07| 845.29
#2021-07-08| 814.69
#2021-07-09| 828.85
#2021-07-12| 850.36
#2021-07-13| 851.22
#2021-07-14| 850.39
#2021-07-15| 841.09
#2021-07-16| 846.53
#2021-07-19| 830.70
#2021-07-20| 828.28
#2021-07-21| 816.31
#2021-07-22| 835.33
#2021-07-23| 819.30
#2021-07-26| 782.38
#2021-07-27| 759.02
#2021-07-28| 759.26
#2021-07-29| 764.89
#2021-07-30| 747.24
#2021-08-02| 745.32
#2021-08-03| 746.16
#2021-08-04| 728.10
#2021-08-05| 719.67
#2021-08-06| 717.55
#2021-08-09| 736.22
#2021-08-10| 754.40
#2021-08-11| 758.23
#2021-08-12| 756.45
#2021-08-13| 751.89
#2021-08-16| 756.04
#2021-08-17| 755.98
#2021-08-18| 757.61
#2021-08-19| 753.74
#2021-08-20| 743.64
#2021-08-23| 739.71
#2021-08-24| 766.46
#2021-08-25| 773.41
#2021-08-26| 766.86
#2021-08-27| 774.79
#2021-08-30| 794.39
#2021-08-31| 813.73
#2021-09-01| 822.85
#2021-09-02| 815.42
#2021-09-03| 815.08
#2021-09-06| 815.56
#2021-09-07| 815.52
#2021-09-08| 824.21
#2021-09-09| 810.94
#2021-09-10| 825.55
#2021-09-13| 816.17
#2021-09-14| 806.85
#2021-09-15| 800.79
#2021-09-16| 787.09
#2021-09-17| 792.11
#2021-09-20| 789.61
#2021-09-21| 792.07
#2021-09-22| 793.43
#2021-09-23| 807.50
#2021-09-24| 800.56
#2021-09-27| 797.02
#2021-09-28| 798.41
#2021-09-29| 796.95
#2021-09-30| 797.71
#2021-10-01| 795.59
#2021-10-04| 797.05
#2021-10-05| 796.36
#2021-10-06| 777.94
#2021-10-07| 797.06
#2021-10-08| 794.19
#2021-10-11| 800.39
#2021-10-12| 818.42
#2021-10-13| 828.48
#2021-10-14| 828.14
#2021-10-15| 833.01
#2021-10-18| 831.13
#2021-10-19| 827.45
#2021-10-20| 820.71
#2021-10-21| 811.46
#2021-10-22| 799.08
#2021-10-25| 780.05
#2021-10-26| 777.64
#2021-10-27| 769.67
#2021-10-28| 765.34
#2021-10-29| 764.04
#2021-11-01| 757.94
#2021-11-02| 759.91
#2021-11-03| 760.26
#2021-11-04| 761.36
#2021-11-05| 771.25
#2021-11-08| 800.55
#2021-11-09| 809.41
#2021-11-10| 810.59
#2021-11-11| 822.98
#2021-11-12| 816.31
#2021-11-15| 817.93
#2021-11-16| 827.95
#2021-11-17| 832.49
#2021-11-18| 823.31
#2021-11-19| 811.19
#2021-11-22| 792.37
#2021-11-23| 794.80
#2021-11-24| 802.88
#2021-11-25| 801.75
#2021-11-26| 756.84
#2021-11-29| 728.55
#2021-11-30| 728.46
#2021-12-01| 732.46
#2021-12-02| 726.98
#2021-12-03| 736.72
#2021-12-06| 730.15
#2021-12-07| 761.25
#2021-12-08| 765.44
#2021-12-09| 782.11
#2021-12-10| 768.34
#2021-12-13| 751.10
#2021-12-14| 737.76
#2021-12-15| 740.74
#2021-12-16| 739.74
#2021-12-17| 728.60
#2021-12-20| 714.55
#2021-12-21| 713.95
#2021-12-22| 718.17
#2021-12-23| 723.09
#2021-12-24| 723.84
#2021-12-27| 728.98
#2021-12-28| 734.33
#2021-12-29| 729.14
#2021-12-30| 733.12
#2021-12-31| 739.68
#2022-01-03| 734.59
#2022-01-04| 740.57
#2022-01-05| 741.53
#2022-01-06| 731.49
#2022-01-07| 733.63
#2022-01-10| 740.97
#2022-01-11| 743.31
#2022-01-12| 753.18
#2022-01-13| 752.37
#2022-01-14| 755.21
#2022-01-17| 750.14
#2022-01-18| 750.54
#2022-01-19| 745.80
#2022-01-20| 759.09
#2022-01-21| 761.46
#2022-01-24| 746.71
#2022-01-25| 734.30
#2022-01-26| 733.75
#2022-01-27| 721.91
#2022-01-28| 724.34
#2022-01-31| 735.09
#2022-02-01| 739.57
#2022-02-02| 736.54
#2022-02-03| 732.49
#2022-02-04| 744.54
#2022-02-07| 755.54
#2022-02-08| 766.87
#2022-02-09| 779.21
#2022-02-10| 790.25
#2022-02-11| 792.51
#2022-02-14| 780.26
#2022-02-15| 795.37
#2022-02-16| 804.58
#2022-02-17| 823.87
#2022-02-18| 828.82
#2022-02-21| 803.53
#2022-02-22| 790.74
#2022-02-23| 805.32
#2022-02-24| 764.18
#2022-02-25| 772.44
#2022-02-28| 766.37
#2022-03-01| 769.77
#2022-03-02| 759.41
#2022-03-03| 777.51
#2022-03-04| 752.69
#2022-03-07| 709.11
#2022-03-08| 687.77
#2022-03-09| 702.65
#2022-03-10| 715.79
#2022-03-11| 708.98
#2022-03-14| 674.42
#2022-03-15| 662.49
#2022-03-16| 699.25
#2022-03-17| 729.60
#2022-03-18| 725.72
#2022-03-21| 713.58
#2022-03-22| 711.85
#2022-03-23| 719.90
#2022-03-24| 723.05
#2022-03-25| 714.74
#2022-03-28| 722.79
#2022-03-29| 736.51
#2022-03-30| 748.17
#2022-03-31| 746.52
#2022-04-01| 751.40
#2022-04-04| 756.53
#2022-04-05| 757.77
#2022-04-06| 759.86
#2022-04-07| 738.38
#2022-04-08| 746.74
#2022-04-11| 727.61
#2022-04-12| 740.41
#2022-04-13| 751.23
#2022-04-14| 770.23
#2022-04-15| 766.59
#2022-04-18| 756.54
#2022-04-19| 755.51
#2022-04-20| 755.98
#2022-04-21| 757.47
#2022-04-22| 754.74
#2022-04-25| 726.31
#2022-04-26| 728.84
#2022-04-27| 730.08
#2022-04-28| 735.27
#2022-04-29| 749.67
#2022-05-02| 752.00
#2022-05-03| 752.82
#2022-05-04| 745.75
#2022-05-05| 741.15
#2022-05-06| 720.73
#2022-05-09| 708.49
#2022-05-10| 705.54
#2022-05-11| 704.04
#2022-05-12| 677.11
#2022-05-13| 681.97
#2022-05-16| 690.40
#2022-05-17| 698.89
#2022-05-18| 702.44
#2022-05-19| 692.34
#2022-05-20| 701.45
#2022-05-23| 705.40
#2022-05-24| 693.96
#2022-05-25| 698.41
#2022-05-26| 702.97
#2022-05-27| 711.43
#2022-05-30| 738.22
#2022-05-31| 747.55
#2022-06-01| 748.97
#2022-06-02| 744.72
#2022-06-03| 742.80
#2022-06-06| 745.03
#2022-06-07| 738.71
#2022-06-08| 746.02
#2022-06-09| 736.68
#2022-06-10| 724.55
#2022-06-13| 707.01
#2022-06-14| 703.86
#2022-06-15| 703.89
#2022-06-16| 690.37
#2022-06-17| 684.38
#2022-06-20| 684.47
#2022-06-21| 707.76
#2022-06-22| 694.90
#2022-06-23| 691.96
#2022-06-24| 704.75
#2022-06-27| 726.55
#2022-06-28| 745.40
#2022-06-29| 740.03
#2022-06-30| 735.44
#2022-07-01| 729.74
#2022-07-04| 726.07
#2022-07-05| 726.82
#2022-07-06| 714.36
#2022-07-07| 725.86
#2022-07-08| 731.29
#2022-07-11| 719.00
#2022-07-12| 711.60
#2022-07-13| 724.08
#2022-07-14| 719.26
#2022-07-15| 712.49
#2022-07-18| 717.23
#2022-07-19| 717.25
#2022-07-20| 723.19
#2022-07-21| 721.80
#2022-07-22| 726.89
#2022-07-25| 726.94
#2022-07-26| 721.44
#2022-07-27| 721.62
#2022-07-28| 724.73
#2022-07-29| 713.58
#2022-08-01| 722.41
#2022-08-02| 710.91
#2022-08-03| 709.74
#2022-08-04| 716.02
#2022-08-05| 724.15
#2022-08-08| 718.91
#2022-08-09| 722.36
#2022-08-10| 715.21
#2022-08-11| 733.21
#2022-08-12| 735.57
#2022-08-15| 737.91
#2022-08-16| 735.85
#2022-08-17| 739.76
#2022-08-18| 734.44
#2022-08-19| 726.46
#2022-08-22| 723.03
#2022-08-23| 725.05
#2022-08-24| 718.54
#2022-08-25| 725.89
#2022-08-26| 742.74
#2022-08-29| 730.90
#2022-08-30| 732.24
#2022-08-31| 739.56
#2022-09-01| 729.21
#2022-09-02| 725.62
#2022-09-05| 719.21
#2022-09-06| 718.79
#2022-09-07| 713.15
#2022-09-08| 716.20
#2022-09-09| 722.40
#2022-09-12| 727.15
#2022-09-13| 736.38
#2022-09-14| 726.79
#2022-09-15| 725.19
#2022-09-16| 721.92
#2022-09-19| 714.95
#2022-09-20| 717.22
#2022-09-21| 711.95
#2022-09-22| 700.26
#2022-09-23| 687.62
#2022-09-26| 682.01
#2022-09-27| 692.83
#2022-09-28| 671.87
#2022-09-29| 672.78
#2022-09-30| 666.52
#2022-10-03| 664.68
#2022-10-04| 673.60
#2022-10-05| 693.55
#2022-10-06| 699.76
#2022-10-07| 689.45
#2022-10-10| 665.85
#2022-10-11| 646.60
#2022-10-12| 637.73
#2022-10-13| 619.78
#2022-10-14| 619.67
#2022-10-17| 619.93
#2022-10-18| 633.07
#2022-10-19| 627.78
#2022-10-20| 620.05
#2022-10-21| 615.38
#2022-10-24| 602.58
#2022-10-25| 613.19
#2022-10-26| 620.55
#2022-10-27| 628.00
#2022-10-28| 620.75
#2022-10-31| 613.69
#2022-11-01| 634.21
#2022-11-02| 646.67
#2022-11-03| 633.21
#2022-11-04| 657.60
#2022-11-07| 661.67
#2022-11-08| 663.31
#2022-11-09| 656.71
#2022-11-10| 656.30
#2022-11-11| 682.55
#2022-11-14| 683.50
#2022-11-15| 692.85
#2022-11-16| 686.94
#2022-11-17| 682.37
#2022-11-18| 681.18
#2022-11-21| 664.13
#2022-11-22| 657.52
#2022-11-23| 654.77
#2022-11-24| 666.02
#2022-11-25| 659.64
#2022-11-28| 667.06
#2022-11-29| 688.92
#2022-11-30| 717.04
#2022-12-01| 701.25
#2022-12-02| 710.01
#2022-12-05| 726.22
#2022-12-06| 721.99
#2022-12-07| 712.46
#2022-12-08| 732.12
#2022-12-09| 732.80
#2022-12-12| 723.95
#2022-12-13| 725.48
#2022-12-14| 735.09
#2022-12-15| 726.54
#2022-12-16| 724.34
#2022-12-19| 716.73
#2022-12-20| 706.83
#2022-12-21| 714.91
#2022-12-22| 730.03
#2022-12-23| 722.36
#2022-12-26| 727.55
#2022-12-27| 731.91
#2022-12-28| 737.86
#2022-12-29| 734.13
#2022-12-30| 766.22
#2023-01-02| 765.42
#2023-01-03| 775.74
#2023-01-04| 782.53
#2023-01-05| 805.37
#2023-01-06| 760.87
#2023-01-09| 777.56
#2023-01-10| 774.68
#2023-01-11| 765.76
#2023-01-12| 761.30
#2023-01-13| 774.51
#2023-01-16| 766.49
#2023-01-17| 763.18
#2023-01-18| 766.01
#2023-01-19| 765.67
#2023-01-20| 774.21
#2023-01-23| 774.18
#2023-01-24| 776.62
#2023-01-25| 776.59
#2023-01-26| 780.10
#2023-01-27| 778.91
#2023-01-30| 761.19
#2023-01-31| 752.44
#2023-02-01| 762.69
#2023-02-02| 754.59
#2023-02-03| 751.58
#2023-02-06| 741.43
#2023-02-07| 734.45
#2023-02-08| 736.78
#2023-02-09| 746.10
#2023-02-10| 734.89
#2023-02-13| 739.72
#2023-02-14| 740.79
#2023-02-15| 733.88
#2023-02-16| 745.38
#2023-02-17| 734.65
#2023-02-20| 737.40
#2023-02-21| 729.70
#2023-02-22| 718.63
#2023-02-23| 724.77
#2023-02-24| 718.95
#2023-02-27| 729.07
#2023-02-28| 725.55
#2023-03-01| 738.25
#2023-03-02| 737.13
#2023-03-03| 745.75
#2023-03-06| 747.84
#2023-03-07| 747.75
#2023-03-08| 740.15
#2023-03-09| 728.63
#2023-03-10| 714.39
#2023-03-13| 716.86
#2023-03-14| 697.11
#2023-03-15| 702.64
#2023-03-16| 692.74
#2023-03-17| 704.10
#2023-03-20| 680.34
#2023-03-21| 695.78
#2023-03-22| 710.23
#2023-03-23| 714.04
#2023-03-24| 704.63
#2023-03-27| 687.63
#2023-03-28| 690.10
#2023-03-29| 692.74
#2023-03-30| 696.90
#2023-03-31| 708.35
#2023-04-03| 709.57
#2023-04-04| 706.88
#2023-04-05| 705.32
#2023-04-06| 704.97
#2023-04-07| 705.72
#2023-04-10| 704.25
#2023-04-11| 708.53
#2023-04-12| 697.18
#2023-04-13| 694.27
#2023-04-14| 693.18
#2023-04-17| 703.24
#2023-04-18| 702.01
#2023-04-19| 704.54
#2023-04-20| 701.97
#2023-04-21| 693.03
#2023-04-24| 690.08
#2023-04-25| 674.91
#2023-04-26| 682.89
#2023-04-27| 684.28
#2023-04-28| 684.53
#2023-05-01| 684.53
#2023-05-02| 688.26
#2023-05-03| 684.13
#2023-05-04| 674.16
#2023-05-05| 676.52
#2023-05-08| 673.60
#2023-05-09| 664.49
#2023-05-10| 667.13
#2023-05-11| 665.06
#2023-05-12| 664.09
#2023-05-15| 668.14
#2023-05-16| 669.33
#2023-05-17| 660.46
#2023-05-18| 671.35
#2023-05-19| 663.85
#2023-05-22| 673.70
#2023-05-23| 668.28
#2023-05-24| 657.41
#2023-05-25| 650.83
#2023-05-26| 651.98
#2023-05-29| 655.28
#2023-05-30| 651.70
#2023-05-31| 656.09
#2023-06-01| 648.29
#2023-06-02| 671.06
#2023-06-05| 678.38
#2023-06-06| 677.44
#2023-06-07| 678.54
#2023-06-08| 691.30
#2023-06-09| 693.70
#2023-06-12| 700.68
#2023-06-13| 709.47
#2023-06-14| 702.80
#2023-06-15| 712.16
#2023-06-16| 717.21
#2023-06-19| 714.74
#2023-06-20| 704.20
#2023-06-21| 699.02
#2023-06-22| 694.93
#2023-06-23| 689.90
#2023-06-26| 685.52
#2023-06-27| 683.26
#2023-06-28| 694.97
#2023-06-29| 689.70
#2023-06-30| 688.28
#2023-07-03| 702.70
#2023-07-04| 707.91
#2023-07-05| 696.29
#2023-07-06| 684.73
#2023-07-07| 674.84
#2023-07-10| 680.56
#2023-07-11| 697.15
#2023-07-12| 704.61
#2023-07-13| 717.21
#2023-07-14| 714.15
#2023-07-17| 713.50
#2023-07-18| 710.88
#2023-07-19| 706.27
#2023-07-20| 709.82
#2023-07-21| 707.14
#2023-07-24| 698.56
#2023-07-25| 718.48
#2023-07-26| 721.23
#2023-07-27| 732.78
#2023-07-28| 738.20
#2023-07-31| 750.56
#2023-08-01| 759.28
#2023-08-02| 743.62
#2023-08-03| 734.36
#2023-08-04| 744.79
#2023-08-07| 743.40
#2023-08-08| 738.78
#2023-08-09| 746.66
#2023-08-10| 754.93
#2023-08-11| 751.03
#2023-08-14| 740.24
#2023-08-15| 731.52
#2023-08-16| 729.46
#2023-08-17| 725.43
#2023-08-18| 707.29
#2023-08-21| 698.71
#2023-08-22| 708.47
#2023-08-23| 714.43
#2023-08-24| 732.97
#2023-08-25| 723.24
#2023-08-28| 718.13
#2023-08-29| 723.80
#2023-08-30| 721.14
#2023-08-31| 720.59
#2023-09-01| 721.89
#2023-09-04| 743.35
#2023-09-05| 715.32
#2023-09-06| 712.78
#2023-09-07| 698.60
#2023-09-08| 697.69
#2023-09-11| 696.34
#2023-09-12| 690.14
#2023-09-13| 688.61
#2023-09-14| 686.21
#2023-09-15| 688.34
#2023-09-18| 684.73
#2023-09-19| 681.18
#2023-09-20| 674.77
#2023-09-21| 673.30
#2023-09-22| 682.98
#2023-09-25| 669.99
#2023-09-26| 668.12
#2023-09-27| 671.80
#2023-09-28| 660.89
#2023-09-29| 671.65
#2023-10-02| 670.27
#2023-10-03| 657.11
#2023-10-04| 641.80
#2023-10-05| 644.57
#2023-10-06| 648.68
#2023-10-09| 643.84
#2023-10-10| 650.82
#2023-10-11| 654.86
#2023-10-12| 664.49
#2023-10-13| 647.05
#2023-10-16| 632.11
#2023-10-17| 635.43
#2023-10-18| 632.66
#2023-10-19| 623.53
#2023-10-20| 617.14
#2023-10-23| 615.70
#2023-10-24| 621.79
#2023-10-25| 629.83
#2023-10-26| 626.97
#2023-10-27| 636.89
#2023-10-30| 640.13
#2023-10-31| 628.13
#2023-11-01| 616.26
#2023-11-02| 617.50
#2023-11-03| 626.74
#2023-11-06| 640.16
#2023-11-07| 632.88
#2023-11-08| 631.60
#2023-11-09| 629.28
#2023-11-10| 624.76
#2023-11-13| 632.63
#2023-11-14| 634.55
#2023-11-15| 649.03
#2023-11-16| 649.35
#2023-11-17| 649.70
#2023-11-20| 660.23
#2023-11-21| 658.71
#2023-11-22| 646.72
#2023-11-23| 661.21
#2023-11-24| 657.91
#2023-11-27| 661.05
#2023-11-28| 656.36
#2023-11-29| 650.75
#2023-11-30| 651.47
#2023-12-01| 643.84
#2023-12-04| 640.99
#2023-12-05| 630.13
#2023-12-06| 633.63
#2023-12-07| 631.68
#2023-12-08| 636.30
#2023-12-11| 631.65
#2023-12-12| 637.67
#2023-12-13| 633.16
#2023-12-14| 637.22
#2023-12-15| 646.71
#2023-12-18| 638.18
#2023-12-19| 635.45
#2023-12-20| 634.70
#2023-12-21| 638.12
#2023-12-22| 639.06
#2023-12-25| 639.62
#2023-12-26| 640.57
#2023-12-27| 642.09
#2023-12-28| 658.04
#2023-12-29| 660.75
#2024-01-01| 660.26
#2024-01-02| 663.76
#2024-01-03| 664.92
#2024-01-04| 671.64
#2024-01-05| 677.11
#2024-01-08| 669.25
#2024-01-09| 673.60
#2024-01-10| 673.54
#2024-01-11| 670.53
#2024-01-12| 675.71
#2024-01-15| 672.87
#2024-01-16| 666.14
#2024-01-17| 647.52
#2024-01-18| 653.34
#2024-01-19| 651.59
#2024-01-22| 637.16
#2024-01-23| 644.30
#2024-01-24| 663.08
#2024-01-25| 668.28
#2024-01-26| 666.38
#2024-01-29| 681.26
#2024-01-30| 661.05
#2024-01-31| 655.90
#2024-02-01| 664.89
#2024-02-02| 669.82
#2024-02-05| 667.11
#2024-02-06| 685.84
#2024-02-07| 684.46
#2024-02-08| 687.36
#2024-02-09| 687.01
#2024-02-12| 685.32
#2024-02-13| 685.80
#2024-02-14| 698.09
#2024-02-15| 698.09
#2024-02-16| 712.02
#2024-02-19| 713.02
#2024-02-20| 714.82
#2024-02-21| 721.39
#2024-02-22| 748.71
#2024-02-23| 760.72
#2024-02-26| 762.62
#2024-02-27| 758.76
#2024-02-28| 739.09
#2024-02-29| 751.15
#2024-03-01| 747.82
#2024-03-04| 740.37
#2024-03-05| 723.12
#2024-03-06| 726.45
#2024-03-07| 728.03
#2024-03-08| 739.62
#2024-03-11| 743.94
#2024-03-12| 751.79
#2024-03-13| 748.23
#2024-03-14| 755.25
#2024-03-15| 746.10
#2024-03-18| 742.87
#2024-03-19| 738.43
#2024-03-20| 738.11
#2024-03-21| 754.19
#2024-03-22| 752.03
#2024-03-25| 748.39
#2024-03-26| 748.07
#2024-03-27| 744.11
#2024-03-28| 745.94
#2024-03-29| 746.66
#2024-04-01| 748.55
#2024-04-02| 777.52
#2024-04-03| 776.71
#2024-04-04| 777.15
#2024-04-05| 770.11
#2024-04-08| 769.24
#2024-04-09| 778.54
#2024-04-10| 781.82
#2024-04-11| 782.95
#2024-04-12| 786.75
#2024-04-15| 783.59
#2024-04-16| 763.93
#2024-04-17| 764.01
#2024-04-18| 769.88
#2024-04-19| 758.68
#2024-04-22| 760.24
#2024-04-23| 779.42
#2024-04-24| 793.85
#2024-04-25| 784.87
#2024-04-26| 804.91
#2024-04-29| 785.73
#2024-04-30| 782.38
#2024-05-01| 782.24
#2024-05-02| 789.28
#2024-05-03| 803.75
#2024-05-06| 820.93
#2024-05-07| 815.45
#2024-05-08| 810.36
#2024-05-09| 804.39
#2024-05-10| 821.74
#2024-05-13| 828.03
#2024-05-14| 828.69
#2024-05-15| 829.29
#2024-05-16| 842.53
#2024-05-17| 849.68
#2024-05-20| 848.57
#2024-05-21| 844.58
#2024-05-22| 830.44
#2024-05-23| 813.45
#2024-05-24| 800.91
#2024-05-27| 815.40
#2024-05-28| 814.02
#2024-05-29| 794.01
#2024-05-30| 790.48
#2024-05-31| 779.08
#2024-06-03| 797.09
#2024-06-04| 793.51
#2024-06-05| 793.89
#2024-06-06| 803.93
#2024-06-07| 793.73
#2024-06-10| 790.50
#2024-06-11| 792.98
#2024-06-12| 782.76
#2024-06-13| 784.19
#2024-06-14| 786.33
#2024-06-17| 780.65
#2024-06-18| 779.82
#2024-06-19| 791.28
#2024-06-20| 785.46
#2024-06-21| 778.32
#2024-06-24| 774.22
#2024-06-25| 780.64
#2024-06-26| 775.34
#2024-06-27| 764.96
#2024-06-28| 765.13
#2024-07-01| 764.85
#2024-07-02| 758.49
#2024-07-03| 766.49
#2024-07-04| 784.14
#2024-07-05| 772.56
#2024-07-08| 767.09
#2024-07-09| 764.90
#2024-07-10| 767.98
#2024-07-11| 771.23
#2024-07-12| 774.62
#2024-07-15| 765.20
#2024-07-16| 751.89
#2024-07-17| 749.79
#2024-07-18| 737.09
#2024-07-19| 715.85
#2024-07-22| 734.56
#2024-07-23| 735.03
#2024-07-24| 735.27
#2024-07-25| 722.26
#2024-07-26| 720.58
#2024-07-29| 717.71
#2024-07-30| 708.23
#2024-07-31| 719.51
#2024-08-01| 706.87
#2024-08-02| 690.04
#2024-08-05| 671.39
#2024-08-06| 675.49
#2024-08-07| 700.31
#2024-08-08| 687.09
#2024-08-09| 698.29
#2024-08-12| 703.63
#2024-08-13| 702.50
#2024-08-14| 697.55
#2024-08-15| 693.40
#2024-08-16| 708.12
#2024-08-19| 710.07
#2024-08-20| 710.06
#2024-08-21| 713.72
#2024-08-22| 724.01
#2024-08-23| 714.49
#2024-08-26| 723.76
#2024-08-27| 754.23
#2024-08-28| 751.39
#2024-08-29| 756.01
#2024-08-30| 760.18
#2024-09-02| 761.63
#2024-09-03| 761.51
#2024-09-04| 761.13
#2024-09-05| 768.63
#2024-09-06| 767.42
#2024-09-09| 757.50
#2024-09-10| 763.23
#2024-09-11| 762.16
#2024-09-12| 762.62
#2024-09-13| 764.78
#2024-09-16| 768.49
#2024-09-17| 765.54
#2024-09-18| 765.96
#2024-09-19| 779.70
#2024-09-20| 791.21
#2024-09-23| 795.58
#2024-09-24| 816.78
#2024-09-25| 815.48
#2024-09-26| 845.35
#2024-09-27| 902.21
#2024-09-30| 921.05
#2024-10-01| 920.21
#2024-10-02| 942.12
#2024-10-03| 928.73
#2024-10-04| 954.37
#2024-10-07| 953.21
#2024-10-08| 888.33
#2024-10-09| 870.64
#2024-10-10| 914.70
#2024-10-11| 915.12
#2024-10-14| 907.43
#2024-10-15| 870.27
#2024-10-16| 864.31
#2024-10-17| 853.95
#2024-10-18| 891.71
#2024-10-21| 872.76
#2024-10-22| 871.32
#2024-10-23| 881.39
#2024-10-24| 878.66
#2024-10-25| 883.61
#2024-10-28| 887.04
#2024-10-29| 900.15
#2024-10-30| 891.49
#2024-10-31| 895.04
#2024-11-01| 894.34
#2024-11-04| 916.15
#2024-11-05| 938.07
#2024-11-06| 925.29
#2024-11-07| 930.59
#2024-11-08| 937.25
#2024-11-11| 925.08
#2024-11-12| 907.39
#2024-11-13| 888.43
#2024-11-14| 876.36
#2024-11-15| 871.26
#2024-11-18| 881.35
#2024-11-19| 916.90
#2024-11-20| 910.68
#2024-11-21| 915.15
#2024-11-22| 916.03
#2024-11-25| 918.81
#2024-11-26| 918.69
#2024-11-27| 923.71
#2024-11-28| 916.60
#2024-11-29| 927.43
#2024-12-02| 935.41
#2024-12-03| 947.11
#2024-12-04| 960.14
#2024-12-05| 942.77
#2024-12-06| 976.91
#2024-12-09|1020.91
#2024-12-10|1007.03
#2024-12-11|1000.07
#2024-12-12|1025.03
#2024-12-13|1005.64
#2024-12-16| 998.54
#2024-12-17|1002.40
#2024-12-18|1014.67
#2024-12-19| 993.34
#2024-12-20| 987.41
#2024-12-23| 999.84
#2024-12-24|1004.09
#2024-12-25|1003.74
#2024-12-26|1005.70
#2024-12-27|1001.14
#2024-12-30| 978.43
#2024-12-31| 978.07
#2025-01-01| 978.74
#2025-01-02| 963.03
#2025-01-03| 957.21
#2025-01-06| 957.63
#2025-01-07| 946.36
#2025-01-08| 942.55
#2025-01-09| 929.55
#2025-01-10| 918.06
#2025-01-13| 902.64
#2025-01-14| 917.76
#2025-01-15| 921.14
#2025-01-16| 925.85
#2025-01-17| 932.11
#2025-01-20| 947.27
#2025-01-21| 949.19
#2025-01-22| 936.38
#2025-01-23| 927.52
#2025-01-24| 956.61
#2025-01-27| 959.29
#2025-01-28| 960.47
#2025-01-29| 964.98
#2025-01-30| 962.67
#2025-01-31| 961.21
#2025-02-03| 966.50
#2025-02-04| 987.94
#2025-02-05| 952.63
#2025-02-06| 953.86
#2025-02-07| 942.62
#2025-02-10| 951.25
#2025-02-11| 919.39
#2025-02-12| 921.96
#2025-02-13| 938.90
#2025-02-14| 965.25
#2025-02-17| 951.34
#2025-02-18| 944.87
#2025-02-19| 946.08
#2025-02-20| 932.26
#2025-02-21| 932.50
#2025-02-24| 941.71
#2025-02-25| 874.21
#2025-02-26| 892.69
#2025-02-27| 874.80
#2025-02-28| 843.16
#2025-03-03| 856.32
#2025-03-04| 860.70
#2025-03-05| 890.52
#2025-03-06| 913.89
#2025-03-07| 930.31
#2025-03-10| 908.96
#2025-03-11| 912.64
#2025-03-12| 892.11
#2025-03-13| 877.10
#2025-03-14| 893.41
#2025-03-17| 905.79
#2025-03-18| 936.03
#2025-03-19| 941.01
#2025-03-20| 926.70
#2025-03-21| 918.95
#2025-03-24| 923.64
#2025-03-25| 917.38
#2025-03-26| 916.84
#2025-03-27| 923.61
#2025-03-28| 915.33
#2025-03-31| 907.35
#2025-04-01| 910.89
#2025-04-02| 912.35
#2025-04-03| 913.24
#2025-04-04| 907.91
#2025-04-07| 848.11
#2025-04-08| 862.34
#2025-04-09| 857.79
#2025-04-10| 878.83
#2025-04-11| 905.93
#2025-04-14| 909.35
#2025-04-15| 926.04
#2025-04-16| 928.13
#2025-04-17| 932.23
#2025-04-18| 935.32
#2025-04-21| 937.18
#2025-04-22| 929.20
#2025-04-23| 934.70
#2025-04-24| 932.91
#2025-04-25| 913.78
#2025-04-28| 919.40
#2025-04-29| 919.79
#2025-04-30| 922.80
#2025-05-01| 922.75
#2025-05-02| 938.27
#2025-05-05| 963.36
#2025-05-06| 946.59
#2025-05-07| 945.50
#2025-05-08| 923.32
#2025-05-09| 916.11
#2025-05-12| 946.49
#2025-05-13| 946.13
#2025-05-14| 947.00
#2025-05-15| 949.32
#2025-05-16| 949.77
#2025-05-19| 947.50
#2025-05-20| 940.89
#2025-05-21| 942.23
#2025-05-22| 938.31
#2025-05-23| 945.06
#2025-05-26| 945.50
#2025-05-27| 938.90
#2025-05-28| 935.62
#2025-05-29| 935.91
#2025-05-30| 927.42
#2025-06-02| 933.24
#2025-06-03| 928.05
#2025-06-04| 932.98
#2025-06-05| 934.37
#2025-06-06| 935.77
#2025-06-09| 950.83
#2025-06-10| 951.12
#2025-06-11| 952.05
#2025-06-12| 935.65
#2025-06-13| 918.31
#2025-06-16| 919.92
#2025-06-17| 917.51
#2025-06-18| 915.41
#2025-06-19| 896.39
#2025-06-20| 902.98
#2025-06-23| 896.88
#2025-06-24| 923.43
#2025-06-25| 934.56
#2025-06-26| 944.11
#2025-06-27| 947.93
#2025-06-30| 943.57
#2025-07-01| 951.38
#2025-07-02| 952.26
#2025-07-03| 949.45
#2025-07-04| 946.44
#2025-07-07| 937.11
#2025-07-08| 940.68
#2025-07-09| 938.39
#2025-07-10| 934.07
#2025-07-11| 937.68
#2025-07-14| 935.44
#2025-07-15| 939.56
#2025-07-16| 937.64
#2025-07-17| 933.45
#2025-07-18| 935.28
#2025-07-21| 936.22
#2025-07-22| 931.67
#2025-07-23| 935.57
#2025-07-24| 935.75
#2025-07-25| 931.30
#2025-07-28| 917.56
#2025-07-29| 913.85
#2025-07-30| 908.53
#2025-07-31| 906.37
#2025-08-01| 896.29
#2025-08-04| 901.69
#2025-08-05| 902.32
#2025-08-06| 904.46
#2025-08-07| 904.82
#2025-08-08| 896.68
#2025-08-11| 903.14
#2025-08-12| 906.76
#2025-08-13| 923.73
#2025-08-14| 924.73
#2025-08-15| 925.15
#2025-08-18| 931.46
#2025-08-19| 935.57
#2025-08-20| 943.96
#2025-08-21| 937.84
#2025-08-22| 930.71
#2025-08-25| 939.15
#2025-08-26| 928.81
#2025-08-27| 924.46
#2025-08-28| 910.25
#2025-08-29| 899.05
#2025-09-01| 902.78
#2025-09-02| 901.96
#2025-09-03| 907.55
#2025-09-04| 908.13
#2025-09-05| 908.97
#2025-09-08| 915.12
#2025-09-09| 914.24
#2025-09-10| 913.25
#2025-09-11| 905.79
#2025-09-12| 909.65
#2025-09-15| 908.55
#2025-09-16| 913.09
#2025-09-17| 924.45
#2025-09-18| 918.85
#2025-09-19| 915.68
#2025-09-22| 911.94
#2025-09-23| 904.78
#2025-09-24| 897.92
#2025-09-25| 891.71
#2025-09-26| 878.47
#2025-09-29| 888.45
#2025-09-30| 884.65
#2025-10-01| 885.13
#2025-10-02| 884.06
#2025-10-03| 886.22
#2025-10-06| 883.16
#2025-10-07| 885.80
#2025-10-08| 878.82
#2025-10-09| 886.22
#2025-10-10| 888.27
#2025-10-13| 885.03
#2025-10-14| 879.63
#2025-10-15| 903.53
#2025-10-16| 909.35
#2025-10-17| 904.07
#2025-10-20| 912.16
#2025-10-21| 908.35
#2025-10-22| 910.40
#2025-10-23| 901.45
#2025-10-24| 900.38
#2025-10-27| 901.14
#2025-10-28| 895.70
#2025-10-29| 897.66
#2025-10-30| 892.12
#2025-10-31| 882.96
#2025-11-03| 884.41
#2025-11-04| 878.20
#2025-11-05| 879.07
#2025-11-06| 875.04
#2025-11-07| 863.01
#2025-11-10| 873.91
#2025-11-11| 882.16
#2025-11-12| 887.88
#2025-11-13| 888.50
#2025-11-14| 884.75
#2025-11-17| 880.70
#2025-11-18| 866.97
#2025-11-19| 869.25
#2025-11-20| 872.76
#2025-11-21| 864.72
#2025-11-24| 867.11
#2025-11-25| 867.33
#2025-11-26| 879.39
#2025-11-27| 879.73
#2025-11-28| 880.59
#2025-12-01| 883.59
#2025-12-02| 873.04
#2025-12-03| 862.41
#2025-12-04| 854.86
#2025-12-05| 849.65
#2025-12-08| 827.19
#2025-12-09| 826.36
#2025-12-10| 819.89
#2025-12-11| 822.26
#2025-12-12| 830.99
#2025-12-15| 834.78
#2025-12-16| 830.42
#2025-12-17| 834.79
#2025-12-18| 840.32
#2025-12-19| 850.55
#2025-12-22| 857.95
#2025-12-23| 855.47
#2025-12-24| 852.20
#2025-12-25| 851.79
#2025-12-26| 852.49
#2025-12-29| 853.59
#2025-12-30| 845.65
#2025-12-31| 848.48
#2026-01-01| 850.15
#2026-01-02| 852.87
#2026-01-05| 848.93
#2026-01-06| 851.75
#2026-01-07| 849.22
#2026-01-08| 839.78
#2026-01-09| 831.75
#2026-01-12| 838.06
#2026-01-13| 828.11
#2026-01-14| 832.73
#2026-01-15| 828.65
#2026-01-16| 823.44
#2026-01-19| 830.93
#2026-01-20| 824.35
#2026-01-21| 829.76
#2026-01-22| 835.11
#2026-01-23| 818.31
#2026-01-26| 819.64
#2026-01-27| 824.91
#2026-01-28| 818.80
#2026-01-29| 813.69
#2026-01-30| 811.30
#2026-02-02| 814.53
#2026-02-03| 841.37
#2026-02-04| 845.34
#2026-02-05| 849.82
#2026-02-06| 846.73
#2026-02-09| 857.68
#2026-02-10| 858.57
#2026-02-11| 861.11
#2026-02-12| 856.94
#2026-02-13| 852.44
#2026-02-16| 852.45
#2026-02-17| 852.91
#2026-02-18| 853.24
#2026-02-19| 844.02
#2026-02-20| 841.75
#2026-02-23| 843.15
#2026-02-24| 837.00
#2026-02-25| 841.82
#2026-02-26| 839.73
#2026-02-27| 829.02
#2026-03-02| 789.61
#2026-03-03| 779.25
#2026-03-04| 753.06
#2026-03-05| 762.40
#2026-03-06| 756.93
#2026-03-09| 732.31
#2026-03-10| 749.08
#2026-03-11| 750.76
#2026-03-12| 743.73
#2026-03-13| 724.03
#2026-03-16| 733.88
#2026-03-17| 740.92
#2026-03-18| 747.36
#2026-03-19| 720.47
#2026-03-20| 717.03
#2026-03-23| 687.72
#2026-03-24| 712.12
#2026-03-25| 717.59
#2026-03-26| 707.61
#2026-03-27| 691.59
#2026-03-30| 672.32
#2026-03-31| 669.31
#2026-04-01| 695.46
#2026-04-02| 699.56
#2026-04-03| 699.66
#2026-04-06| 706.88
#2026-04-07| 701.41
#2026-04-08| 737.04
#2026-04-09| 720.29
#2026-04-10| 731.28
#2026-04-13| 716.31