Table Data - Nasdaq Emerging Markets: Asia Travel and Leisure Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Asia Travel and Leisure Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 324.96 |
| 2001-04-02 | 323.37 |
| 2001-04-03 | 314.73 |
| 2001-04-04 | 300.65 |
| 2001-04-05 | 300.88 |
| 2001-04-06 | 294.18 |
| 2001-04-09 | 283.69 |
| 2001-04-10 | 282.29 |
| 2001-04-11 | 288.54 |
| 2001-04-12 | 288.57 |
| 2001-04-13 | . |
| 2001-04-16 | 293.59 |
| 2001-04-17 | 287.63 |
| 2001-04-18 | 287.75 |
| 2001-04-19 | 289.67 |
| 2001-04-20 | 293.80 |
| 2001-04-23 | 291.90 |
| 2001-04-24 | 291.83 |
| 2001-04-25 | 293.15 |
| 2001-04-26 | 290.92 |
| 2001-04-27 | 296.45 |
| 2001-04-30 | 293.77 |
| 2001-05-01 | 293.83 |
| 2001-05-02 | 310.26 |
| 2001-05-03 | 308.36 |
| 2001-05-04 | 296.41 |
| 2001-05-07 | 295.65 |
| 2001-05-08 | 291.31 |
| 2001-05-09 | 292.89 |
| 2001-05-10 | 294.30 |
| 2001-05-11 | 294.66 |
| 2001-05-14 | 290.29 |
| 2001-05-15 | 285.55 |
| 2001-05-16 | 288.69 |
| 2001-05-17 | 288.71 |
| 2001-05-18 | 287.65 |
| 2001-05-21 | 287.60 |
| 2001-05-22 | 290.16 |
| 2001-05-23 | 295.86 |
| 2001-05-24 | 294.33 |
| 2001-05-25 | 292.20 |
| 2001-05-28 | . |
| 2001-05-29 | 291.12 |
| 2001-05-30 | 290.82 |
| 2001-05-31 | 288.09 |
| 2001-06-01 | 285.02 |
| 2001-06-04 | 285.29 |
| 2001-06-05 | 282.31 |
| 2001-06-06 | 283.06 |
| 2001-06-07 | 283.00 |
| 2001-06-08 | 285.82 |
| 2001-06-11 | 288.20 |
| 2001-06-12 | 291.38 |
| 2001-06-13 | 294.84 |
| 2001-06-14 | 288.98 |
| 2001-06-15 | 286.92 |
| 2001-06-18 | 286.60 |
| 2001-06-19 | 286.72 |
| 2001-06-20 | 283.12 |
| 2001-06-21 | 283.90 |
| 2001-06-22 | 286.40 |
| 2001-06-25 | 289.44 |
| 2001-06-26 | 289.58 |
| 2001-06-27 | 285.51 |
| 2001-06-28 | 281.87 |
| 2001-06-29 | 281.97 |
| 2001-07-02 | 281.02 |
| 2001-07-03 | 283.44 |
| 2001-07-04 | . |
| 2001-07-05 | 293.85 |
| 2001-07-06 | 292.60 |
| 2001-07-09 | 291.44 |
| 2001-07-10 | 287.17 |
| 2001-07-11 | 281.83 |
| 2001-07-12 | 280.33 |
| 2001-07-13 | 284.48 |
| 2001-07-16 | 285.31 |
| 2001-07-17 | 287.56 |
| 2001-07-18 | 293.45 |
| 2001-07-19 | 296.25 |
| 2001-07-20 | 299.03 |
| 2001-07-23 | 299.71 |
| 2001-07-24 | 299.94 |
| 2001-07-25 | 307.48 |
| 2001-07-26 | 306.97 |
| 2001-07-27 | 305.96 |
| 2001-07-30 | 307.70 |
| 2001-07-31 | 304.96 |
| 2001-08-01 | 308.35 |
| 2001-08-02 | 307.79 |
| 2001-08-03 | 307.03 |
| 2001-08-06 | 307.16 |
| 2001-08-07 | 306.99 |
| 2001-08-08 | 309.18 |
| 2001-08-09 | 304.53 |
| 2001-08-10 | 305.13 |
| 2001-08-13 | 311.73 |
| 2001-08-14 | 320.20 |
| 2001-08-15 | 324.72 |
| 2001-08-16 | 329.05 |
| 2001-08-17 | 331.95 |
| 2001-08-20 | 328.63 |
| 2001-08-21 | 328.87 |
| 2001-08-22 | 332.09 |
| 2001-08-23 | 333.01 |
| 2001-08-24 | 346.50 |
| 2001-08-27 | 355.35 |
| 2001-08-28 | 344.62 |
| 2001-08-29 | 347.19 |
| 2001-08-30 | 356.41 |
| 2001-08-31 | 357.16 |
| 2001-09-03 | . |
| 2001-09-04 | 344.34 |
| 2001-09-05 | 348.52 |
| 2001-09-06 | 355.25 |
| 2001-09-07 | 363.18 |
| 2001-09-10 | 364.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 283.75 |
| 2001-09-18 | 283.43 |
| 2001-09-19 | 291.28 |
| 2001-09-20 | 284.05 |
| 2001-09-21 | 271.06 |
| 2001-09-24 | 268.64 |
| 2001-09-25 | 261.21 |
| 2001-09-26 | 268.62 |
| 2001-09-27 | 268.56 |
| 2001-09-28 | 274.55 |
| 2001-10-01 | 274.51 |
| 2001-10-02 | 274.54 |
| 2001-10-03 | 275.42 |
| 2001-10-04 | 276.22 |
| 2001-10-05 | 276.31 |
| 2001-10-08 | 270.07 |
| 2001-10-09 | 275.47 |
| 2001-10-10 | 272.88 |
| 2001-10-11 | 280.50 |
| 2001-10-12 | 278.67 |
| 2001-10-15 | 277.96 |
| 2001-10-16 | 275.67 |
| 2001-10-17 | 277.21 |
| 2001-10-18 | 275.21 |
| 2001-10-19 | 277.03 |
| 2001-10-22 | 269.32 |
| 2001-10-23 | 271.06 |
| 2001-10-24 | 272.26 |
| 2001-10-25 | 272.12 |
| 2001-10-26 | 270.27 |
| 2001-10-29 | 267.49 |
| 2001-10-30 | 267.23 |
| 2001-10-31 | 268.29 |
| 2001-11-01 | 269.05 |
| 2001-11-02 | 271.37 |
| 2001-11-05 | 271.20 |
| 2001-11-06 | 269.98 |
| 2001-11-07 | 268.92 |
| 2001-11-08 | 271.59 |
| 2001-11-09 | 272.55 |
| 2001-11-12 | 274.57 |
| 2001-11-13 | 272.01 |
| 2001-11-14 | 272.13 |
| 2001-11-15 | 282.90 |
| 2001-11-16 | 290.57 |
| 2001-11-19 | 291.40 |
| 2001-11-20 | 292.39 |
| 2001-11-21 | 296.47 |
| 2001-11-22 | . |
| 2001-11-23 | 297.95 |
| 2001-11-26 | 301.47 |
| 2001-11-27 | 297.64 |
| 2001-11-28 | 293.88 |
| 2001-11-29 | 292.25 |
| 2001-11-30 | 290.51 |
| 2001-12-03 | 290.51 |
| 2001-12-04 | 294.51 |
| 2001-12-05 | 305.14 |
| 2001-12-06 | 309.23 |
| 2001-12-07 | 310.03 |
| 2001-12-10 | 309.99 |
| 2001-12-11 | 307.14 |
| 2001-12-12 | 306.31 |
| 2001-12-13 | 301.07 |
| 2001-12-14 | 307.54 |
| 2001-12-17 | 308.82 |
| 2001-12-18 | 307.13 |
| 2001-12-19 | 306.23 |
| 2001-12-20 | 307.62 |
| 2001-12-21 | 309.72 |
| 2001-12-24 | 309.15 |
| 2001-12-25 | . |
| 2001-12-26 | 314.58 |
| 2001-12-27 | 318.68 |
| 2001-12-28 | 317.25 |
| 2001-12-31 | 318.88 |
| 2002-01-01 | . |
| 2002-01-02 | 314.84 |
| 2002-01-03 | 317.32 |
| 2002-01-04 | 321.97 |
| 2002-01-07 | 324.24 |
| 2002-01-08 | 323.20 |
| 2002-01-09 | 331.30 |
| 2002-01-10 | 335.75 |
| 2002-01-11 | 334.54 |
| 2002-01-14 | 332.27 |
| 2002-01-15 | 332.56 |
| 2002-01-16 | 333.75 |
| 2002-01-17 | 334.72 |
| 2002-01-18 | 336.83 |
| 2002-01-21 | . |
| 2002-01-22 | 333.95 |
| 2002-01-23 | 329.35 |
| 2002-01-24 | 328.76 |
| 2002-01-25 | 337.72 |
| 2002-01-28 | 354.24 |
| 2002-01-29 | 359.40 |
| 2002-01-30 | 363.94 |
| 2002-01-31 | 364.91 |
| 2002-02-01 | 364.94 |
| 2002-02-04 | 377.98 |
| 2002-02-05 | 380.91 |
| 2002-02-06 | 378.67 |
| 2002-02-07 | 374.27 |
| 2002-02-08 | 366.82 |
| 2002-02-11 | 366.80 |
| 2002-02-12 | 366.85 |
| 2002-02-13 | 366.85 |
| 2002-02-14 | 371.24 |
| 2002-02-15 | 374.98 |
| 2002-02-18 | . |
| 2002-02-19 | 376.74 |
| 2002-02-20 | 371.70 |
| 2002-02-21 | 365.32 |
| 2002-02-22 | 358.07 |
| 2002-02-25 | 353.79 |
| 2002-02-26 | 358.30 |
| 2002-02-27 | 358.36 |
| 2002-02-28 | 362.81 |
| 2002-03-01 | 372.66 |
| 2002-03-04 | 382.42 |
| 2002-03-05 | 392.36 |
| 2002-03-06 | 388.07 |
| 2002-03-07 | 385.88 |
| 2002-03-08 | 391.92 |
| 2002-03-11 | 400.82 |
| 2002-03-12 | 396.08 |
| 2002-03-13 | 399.02 |
| 2002-03-14 | 399.01 |
| 2002-03-15 | 398.77 |
| 2002-03-18 | 406.12 |
| 2002-03-19 | 401.79 |
| 2002-03-20 | 401.15 |
| 2002-03-21 | 402.62 |
| 2002-03-22 | 402.33 |
| 2002-03-25 | 399.87 |
| 2002-03-26 | 398.87 |
| 2002-03-27 | 404.11 |
| 2002-03-28 | 413.15 |
| 2002-03-29 | . |
| 2002-04-01 | 406.40 |
| 2002-04-02 | 404.26 |
| 2002-04-03 | 402.39 |
| 2002-04-04 | 404.77 |
| 2002-04-05 | 409.91 |
| 2002-04-08 | 417.29 |
| 2002-04-09 | 413.55 |
| 2002-04-10 | 411.45 |
| 2002-04-11 | 413.94 |
| 2002-04-12 | 420.18 |
| 2002-04-15 | 431.29 |
| 2002-04-16 | 430.57 |
| 2002-04-17 | 440.45 |
| 2002-04-18 | 441.68 |
| 2002-04-19 | 450.55 |
| 2002-04-22 | 449.82 |
| 2002-04-23 | 446.05 |
| 2002-04-24 | 441.05 |
| 2002-04-25 | 438.00 |
| 2002-04-26 | 441.22 |
| 2002-04-29 | 431.16 |
| 2002-04-30 | 427.76 |
| 2002-05-01 | 427.75 |
| 2002-05-02 | 435.79 |
| 2002-05-03 | 438.47 |
| 2002-05-06 | 435.98 |
| 2002-05-07 | 436.91 |
| 2002-05-08 | 448.78 |
| 2002-05-09 | 448.29 |
| 2002-05-10 | 449.49 |
| 2002-05-13 | 443.02 |
| 2002-05-14 | 438.70 |
| 2002-05-15 | 440.48 |
| 2002-05-16 | 443.83 |
| 2002-05-17 | 446.89 |
| 2002-05-20 | 444.07 |
| 2002-05-21 | 434.99 |
| 2002-05-22 | 436.96 |
| 2002-05-23 | 429.60 |
| 2002-05-24 | 435.33 |
| 2002-05-27 | . |
| 2002-05-28 | 430.75 |
| 2002-05-29 | 428.48 |
| 2002-05-30 | 425.03 |
| 2002-05-31 | 421.58 |
| 2002-06-03 | 424.25 |
| 2002-06-04 | 427.71 |
| 2002-06-05 | 429.85 |
| 2002-06-06 | 434.90 |
| 2002-06-07 | 436.51 |
| 2002-06-10 | 437.43 |
| 2002-06-11 | 442.23 |
| 2002-06-12 | 441.76 |
| 2002-06-13 | 447.02 |
| 2002-06-14 | 444.19 |
| 2002-06-17 | 440.01 |
| 2002-06-18 | 439.98 |
| 2002-06-19 | 429.73 |
| 2002-06-20 | 430.82 |
| 2002-06-21 | 425.20 |
| 2002-06-24 | 415.07 |
| 2002-06-25 | 407.50 |
| 2002-06-26 | 393.90 |
| 2002-06-27 | 403.38 |
| 2002-06-28 | 421.25 |
| 2002-07-01 | 418.05 |
| 2002-07-02 | 421.53 |
| 2002-07-03 | 424.87 |
| 2002-07-04 | . |
| 2002-07-05 | 435.71 |
| 2002-07-08 | 432.28 |
| 2002-07-09 | 442.53 |
| 2002-07-10 | 445.19 |
| 2002-07-11 | 437.83 |
| 2002-07-12 | 442.30 |
| 2002-07-15 | 440.78 |
| 2002-07-16 | 435.38 |
| 2002-07-17 | 434.63 |
| 2002-07-18 | 436.75 |
| 2002-07-19 | 431.83 |
| 2002-07-22 | 421.51 |
| 2002-07-23 | 426.17 |
| 2002-07-24 | 415.94 |
| 2002-07-25 | 417.51 |
| 2002-07-26 | 413.93 |
| 2002-07-29 | 419.56 |
| 2002-07-30 | 424.03 |
| 2002-07-31 | 424.78 |
| 2002-08-01 | 425.16 |
| 2002-08-02 | 422.36 |
| 2002-08-05 | 414.29 |
| 2002-08-06 | 411.47 |
| 2002-08-07 | 411.84 |
| 2002-08-08 | 410.27 |
| 2002-08-09 | 411.82 |
| 2002-08-12 | 411.93 |
| 2002-08-13 | 415.70 |
| 2002-08-14 | 412.29 |
| 2002-08-15 | 416.20 |
| 2002-08-16 | 417.22 |
| 2002-08-19 | 420.86 |
| 2002-08-20 | 415.39 |
| 2002-08-21 | 412.29 |
| 2002-08-22 | 413.38 |
| 2002-08-23 | 415.46 |
| 2002-08-26 | 410.93 |
| 2002-08-27 | 409.45 |
| 2002-08-28 | 407.61 |
| 2002-08-29 | 401.43 |
| 2002-08-30 | 403.99 |
| 2002-09-02 | . |
| 2002-09-03 | 398.91 |
| 2002-09-04 | 393.34 |
| 2002-09-05 | 394.83 |
| 2002-09-06 | 384.28 |
| 2002-09-09 | 377.25 |
| 2002-09-10 | 381.13 |
| 2002-09-11 | 385.45 |
| 2002-09-12 | 390.42 |
| 2002-09-13 | 386.21 |
| 2002-09-16 | 379.55 |
| 2002-09-17 | 392.46 |
| 2002-09-18 | 383.36 |
| 2002-09-19 | 378.69 |
| 2002-09-20 | 375.73 |
| 2002-09-23 | 363.62 |
| 2002-09-24 | 355.76 |
| 2002-09-25 | 344.38 |
| 2002-09-26 | 346.21 |
| 2002-09-27 | 353.72 |
| 2002-09-30 | 346.76 |
| 2002-10-01 | 353.87 |
| 2002-10-02 | 356.66 |
| 2002-10-03 | 354.18 |
| 2002-10-04 | 352.07 |
| 2002-10-07 | 347.73 |
| 2002-10-08 | 346.64 |
| 2002-10-09 | 345.63 |
| 2002-10-10 | 336.70 |
| 2002-10-11 | 336.29 |
| 2002-10-14 | 331.21 |
| 2002-10-15 | 331.72 |
| 2002-10-16 | 340.08 |
| 2002-10-17 | 349.46 |
| 2002-10-18 | 362.19 |
| 2002-10-21 | 357.23 |
| 2002-10-22 | 355.72 |
| 2002-10-23 | 363.12 |
| 2002-10-24 | 364.29 |
| 2002-10-25 | 365.65 |
| 2002-10-28 | 374.53 |
| 2002-10-29 | 369.24 |
| 2002-10-30 | 367.00 |
| 2002-10-31 | 375.23 |
| 2002-11-01 | 368.50 |
| 2002-11-04 | 370.38 |
| 2002-11-05 | 367.89 |
| 2002-11-06 | 375.98 |
| 2002-11-07 | 375.11 |
| 2002-11-08 | 378.92 |
| 2002-11-11 | 377.46 |
| 2002-11-12 | 376.29 |
| 2002-11-13 | 374.99 |
| 2002-11-14 | 372.77 |
| 2002-11-15 | 376.42 |
| 2002-11-18 | 375.03 |
| 2002-11-19 | 367.52 |
| 2002-11-20 | 365.09 |
| 2002-11-21 | 365.30 |
| 2002-11-22 | 370.66 |
| 2002-11-25 | 373.47 |
| 2002-11-26 | 374.25 |
| 2002-11-27 | 373.58 |
| 2002-11-28 | . |
| 2002-11-29 | 378.57 |
| 2002-12-02 | 374.18 |
| 2002-12-03 | 370.80 |
| 2002-12-04 | 371.25 |
| 2002-12-05 | 372.94 |
| 2002-12-06 | 372.66 |
| 2002-12-09 | 383.12 |
| 2002-12-10 | 382.74 |
| 2002-12-11 | 383.75 |
| 2002-12-12 | 386.36 |
| 2002-12-13 | 384.47 |
| 2002-12-16 | 383.18 |
| 2002-12-17 | 387.74 |
| 2002-12-18 | 382.46 |
| 2002-12-19 | 383.36 |
| 2002-12-20 | 382.33 |
| 2002-12-23 | 378.39 |
| 2002-12-24 | 375.52 |
| 2002-12-25 | . |
| 2002-12-26 | 370.99 |
| 2002-12-27 | 375.83 |
| 2002-12-30 | 373.59 |
| 2002-12-31 | 375.02 |
| 2003-01-01 | . |
| 2003-01-02 | 375.38 |
| 2003-01-03 | 383.30 |
| 2003-01-06 | 384.46 |
| 2003-01-07 | 384.86 |
| 2003-01-08 | 387.79 |
| 2003-01-09 | 387.56 |
| 2003-01-10 | 391.50 |
| 2003-01-13 | 402.99 |
| 2003-01-14 | 408.69 |
| 2003-01-15 | 412.72 |
| 2003-01-16 | 408.77 |
| 2003-01-17 | 403.88 |
| 2003-01-20 | . |
| 2003-01-21 | 406.86 |
| 2003-01-22 | 412.79 |
| 2003-01-23 | 413.16 |
| 2003-01-24 | 407.86 |
| 2003-01-27 | 396.93 |
| 2003-01-28 | 407.32 |
| 2003-01-29 | 405.16 |
| 2003-01-30 | 406.49 |
| 2003-01-31 | 406.65 |
| 2003-02-03 | 408.91 |
| 2003-02-04 | 410.30 |
| 2003-02-05 | 409.80 |
| 2003-02-06 | 407.49 |
| 2003-02-07 | 398.05 |
| 2003-02-10 | 388.69 |
| 2003-02-11 | 391.71 |
| 2003-02-12 | 392.81 |
| 2003-02-13 | 390.88 |
| 2003-02-14 | 390.52 |
| 2003-02-17 | . |
| 2003-02-18 | 398.40 |
| 2003-02-19 | 399.90 |
| 2003-02-20 | 395.24 |
| 2003-02-21 | 391.89 |
| 2003-02-24 | 391.94 |
| 2003-02-25 | 386.00 |
| 2003-02-26 | 385.33 |
| 2003-02-27 | 385.47 |
| 2003-02-28 | 383.14 |
| 2003-03-03 | 384.46 |
| 2003-03-04 | 383.62 |
| 2003-03-05 | 376.13 |
| 2003-03-06 | 371.00 |
| 2003-03-07 | 362.68 |
| 2003-03-10 | 358.17 |
| 2003-03-11 | 348.69 |
| 2003-03-12 | 354.95 |
| 2003-03-13 | 353.96 |
| 2003-03-14 | 360.36 |
| 2003-03-17 | 352.13 |
| 2003-03-18 | 365.76 |
| 2003-03-19 | 367.36 |
| 2003-03-20 | 376.68 |
| 2003-03-21 | 373.51 |
| 2003-03-24 | 371.85 |
| 2003-03-25 | 366.32 |
| 2003-03-26 | 370.05 |
| 2003-03-27 | 361.47 |
| 2003-03-28 | 358.87 |
| 2003-03-31 | 349.43 |
| 2003-04-01 | 341.16 |
| 2003-04-02 | 344.83 |
| 2003-04-03 | 344.93 |
| 2003-04-04 | 344.60 |
| 2003-04-07 | 353.25 |
| 2003-04-08 | 354.34 |
| 2003-04-09 | 344.43 |
| 2003-04-10 | 339.09 |
| 2003-04-11 | 343.55 |
| 2003-04-14 | 341.15 |
| 2003-04-15 | 347.30 |
| 2003-04-16 | 355.13 |
| 2003-04-17 | 352.54 |
| 2003-04-18 | . |
| 2003-04-21 | 351.52 |
| 2003-04-22 | 348.05 |
| 2003-04-23 | 344.56 |
| 2003-04-24 | 335.93 |
| 2003-04-25 | 331.63 |
| 2003-04-28 | 329.66 |
| 2003-04-29 | 342.19 |
| 2003-04-30 | 348.40 |
| 2003-05-01 | 348.43 |
| 2003-05-02 | 347.59 |
| 2003-05-05 | 348.88 |
| 2003-05-06 | 353.66 |
| 2003-05-07 | 353.76 |
| 2003-05-08 | 348.29 |
| 2003-05-09 | 347.05 |
| 2003-05-12 | 350.09 |
| 2003-05-13 | 352.09 |
| 2003-05-14 | 350.45 |
| 2003-05-15 | 350.21 |
| 2003-05-16 | 353.31 |
| 2003-05-19 | 350.57 |
| 2003-05-20 | 350.16 |
| 2003-05-21 | 351.66 |
| 2003-05-22 | 358.60 |
| 2003-05-23 | 366.00 |
| 2003-05-26 | . |
| 2003-05-27 | 374.44 |
| 2003-05-28 | 381.50 |
| 2003-05-29 | 381.45 |
| 2003-05-30 | 380.07 |
| 2003-06-02 | 385.17 |
| 2003-06-03 | 390.90 |
| 2003-06-04 | 391.18 |
| 2003-06-05 | 399.29 |
| 2003-06-06 | 396.10 |
| 2003-06-09 | 402.83 |
| 2003-06-10 | 399.76 |
| 2003-06-11 | 402.23 |
| 2003-06-12 | 407.31 |
| 2003-06-13 | 412.23 |
| 2003-06-16 | 409.39 |
| 2003-06-17 | 415.79 |
| 2003-06-18 | 419.49 |
| 2003-06-19 | 417.19 |
| 2003-06-20 | 414.49 |
| 2003-06-23 | 410.03 |
| 2003-06-24 | 404.14 |
| 2003-06-25 | 409.01 |
| 2003-06-26 | 406.61 |
| 2003-06-27 | 411.45 |
| 2003-06-30 | 413.87 |
| 2003-07-01 | 414.40 |
| 2003-07-02 | 421.39 |
| 2003-07-03 | 433.94 |
| 2003-07-04 | . |
| 2003-07-07 | 445.07 |
| 2003-07-08 | 446.63 |
| 2003-07-09 | 446.75 |
| 2003-07-10 | 449.01 |
| 2003-07-11 | 447.31 |
| 2003-07-14 | 453.95 |
| 2003-07-15 | 454.36 |
| 2003-07-16 | 447.92 |
| 2003-07-17 | 442.43 |
| 2003-07-18 | 437.25 |
| 2003-07-21 | 438.37 |
| 2003-07-22 | 435.94 |
| 2003-07-23 | 432.56 |
| 2003-07-24 | 432.57 |
| 2003-07-25 | 433.23 |
| 2003-07-28 | 431.79 |
| 2003-07-29 | 431.60 |
| 2003-07-30 | 431.89 |
| 2003-07-31 | 434.91 |
| 2003-08-01 | 438.44 |
| 2003-08-04 | 439.89 |
| 2003-08-05 | 431.48 |
| 2003-08-06 | 429.94 |
| 2003-08-07 | 430.07 |
| 2003-08-08 | 432.08 |
| 2003-08-11 | 432.48 |
| 2003-08-12 | 432.09 |
| 2003-08-13 | 433.06 |
| 2003-08-14 | 437.67 |
| 2003-08-15 | 437.01 |
| 2003-08-18 | 440.64 |
| 2003-08-19 | 442.25 |
| 2003-08-20 | 440.44 |
| 2003-08-21 | 443.95 |
| 2003-08-22 | 452.53 |
| 2003-08-25 | 454.14 |
| 2003-08-26 | 448.85 |
| 2003-08-27 | 453.20 |
| 2003-08-28 | 457.12 |
| 2003-08-29 | 455.20 |
| 2003-09-01 | . |
| 2003-09-02 | 457.45 |
| 2003-09-03 | 455.17 |
| 2003-09-04 | 459.45 |
| 2003-09-05 | 464.23 |
| 2003-09-08 | 457.58 |
| 2003-09-09 | 441.64 |
| 2003-09-10 | 439.27 |
| 2003-09-11 | 445.69 |
| 2003-09-12 | 454.14 |
| 2003-09-15 | 457.61 |
| 2003-09-16 | 455.89 |
| 2003-09-17 | 454.82 |
| 2003-09-18 | 454.04 |
| 2003-09-19 | 455.28 |
| 2003-09-22 | 450.90 |
| 2003-09-23 | 449.59 |
| 2003-09-24 | 454.71 |
| 2003-09-25 | 449.20 |
| 2003-09-26 | 445.43 |
| 2003-09-29 | 440.83 |
| 2003-09-30 | 440.15 |
| 2003-10-01 | 438.77 |
| 2003-10-02 | 441.67 |
| 2003-10-03 | 444.36 |
| 2003-10-06 | 445.59 |
| 2003-10-07 | 453.10 |
| 2003-10-08 | 461.16 |
| 2003-10-09 | 477.40 |
| 2003-10-10 | 486.61 |
| 2003-10-13 | 485.46 |
| 2003-10-14 | 474.11 |
| 2003-10-15 | 479.35 |
| 2003-10-16 | 478.83 |
| 2003-10-17 | 474.72 |
| 2003-10-20 | 479.51 |
| 2003-10-21 | 486.47 |
| 2003-10-22 | 495.74 |
| 2003-10-23 | 491.90 |
| 2003-10-24 | 490.09 |
| 2003-10-27 | 485.64 |
| 2003-10-28 | 490.89 |
| 2003-10-29 | 492.63 |
| 2003-10-30 | 493.88 |
| 2003-10-31 | 490.83 |
| 2003-11-03 | 499.56 |
| 2003-11-04 | 510.11 |
| 2003-11-05 | 504.35 |
| 2003-11-06 | 494.62 |
| 2003-11-07 | 497.82 |
| 2003-11-10 | 498.02 |
| 2003-11-11 | 491.25 |
| 2003-11-12 | 488.74 |
| 2003-11-13 | 490.90 |
| 2003-11-14 | 486.65 |
| 2003-11-17 | 480.83 |
| 2003-11-18 | 480.80 |
| 2003-11-19 | 471.16 |
| 2003-11-20 | 475.41 |
| 2003-11-21 | 472.27 |
| 2003-11-24 | 466.60 |
| 2003-11-25 | 469.24 |
| 2003-11-26 | 470.86 |
| 2003-11-27 | . |
| 2003-11-28 | 473.94 |
| 2003-12-01 | 479.77 |
| 2003-12-02 | 484.01 |
| 2003-12-03 | 483.17 |
| 2003-12-04 | 478.30 |
| 2003-12-05 | 476.20 |
| 2003-12-08 | 475.63 |
| 2003-12-09 | 478.39 |
| 2003-12-10 | 481.66 |
| 2003-12-11 | 482.44 |
| 2003-12-12 | 485.08 |
| 2003-12-15 | 486.18 |
| 2003-12-16 | 482.66 |
| 2003-12-17 | 474.35 |
| 2003-12-18 | 469.20 |
| 2003-12-19 | 469.67 |
| 2003-12-22 | 472.70 |
| 2003-12-23 | 471.10 |
| 2003-12-24 | 472.37 |
| 2003-12-25 | . |
| 2003-12-26 | 472.90 |
| 2003-12-29 | 474.35 |
| 2003-12-30 | 475.78 |
| 2003-12-31 | 478.55 |
| 2004-01-01 | . |
| 2004-01-02 | 480.60 |
| 2004-01-05 | 491.85 |
| 2004-01-06 | 489.40 |
| 2004-01-07 | 500.33 |
| 2004-01-08 | 505.62 |
| 2004-01-09 | 509.77 |
| 2004-01-12 | 513.71 |
| 2004-01-13 | 509.42 |
| 2004-01-14 | 503.92 |
| 2004-01-15 | 499.38 |
| 2004-01-16 | 504.49 |
| 2004-01-19 | . |
| 2004-01-20 | 509.27 |
| 2004-01-21 | 509.47 |
| 2004-01-22 | 510.88 |
| 2004-01-23 | 509.69 |
| 2004-01-26 | 507.17 |
| 2004-01-27 | 507.66 |
| 2004-01-28 | 505.53 |
| 2004-01-29 | 498.73 |
| 2004-01-30 | 500.94 |
| 2004-02-02 | 495.13 |
| 2004-02-03 | 496.49 |
| 2004-02-04 | 490.48 |
| 2004-02-05 | 495.21 |
| 2004-02-06 | 501.29 |
| 2004-02-09 | 506.84 |
| 2004-02-10 | 511.09 |
| 2004-02-11 | 516.62 |
| 2004-02-12 | 514.47 |
| 2004-02-13 | 515.10 |
| 2004-02-16 | . |
| 2004-02-17 | 524.91 |
| 2004-02-18 | 532.13 |
| 2004-02-19 | 537.24 |
| 2004-02-20 | 538.65 |
| 2004-02-23 | 535.66 |
| 2004-02-24 | 541.21 |
| 2004-02-25 | 539.97 |
| 2004-02-26 | 546.58 |
| 2004-02-27 | 547.15 |
| 2004-03-01 | 547.35 |
| 2004-03-02 | 553.38 |
| 2004-03-03 | 542.89 |
| 2004-03-04 | 549.45 |
| 2004-03-05 | 551.11 |
| 2004-03-08 | 551.74 |
| 2004-03-09 | 551.19 |
| 2004-03-10 | 552.70 |
| 2004-03-11 | 551.23 |
| 2004-03-12 | 544.01 |
| 2004-03-15 | 549.02 |
| 2004-03-16 | 546.33 |
| 2004-03-17 | 553.08 |
| 2004-03-18 | 560.21 |
| 2004-03-19 | 567.58 |
| 2004-03-22 | 559.20 |
| 2004-03-23 | 549.58 |
| 2004-03-24 | 545.46 |
| 2004-03-25 | 533.40 |
| 2004-03-26 | 530.04 |
| 2004-03-29 | 532.89 |
| 2004-03-30 | 534.72 |
| 2004-03-31 | 539.28 |
| 2004-04-01 | 536.38 |
| 2004-04-02 | 541.68 |
| 2004-04-05 | 542.57 |
| 2004-04-06 | 548.42 |
| 2004-04-07 | 550.44 |
| 2004-04-08 | 544.91 |
| 2004-04-09 | . |
| 2004-04-12 | 545.48 |
| 2004-04-13 | 546.11 |
| 2004-04-14 | 537.48 |
| 2004-04-15 | 532.13 |
| 2004-04-16 | 534.92 |
| 2004-04-19 | 530.13 |
| 2004-04-20 | 535.34 |
| 2004-04-21 | 538.17 |
| 2004-04-22 | 535.99 |
| 2004-04-23 | 535.27 |
| 2004-04-26 | 528.61 |
| 2004-04-27 | 522.74 |
| 2004-04-28 | 520.27 |
| 2004-04-29 | 505.30 |
| 2004-04-30 | 493.83 |
| 2004-05-03 | 493.95 |
| 2004-05-04 | 497.71 |
| 2004-05-05 | 493.89 |
| 2004-05-06 | 485.87 |
| 2004-05-07 | 479.47 |
| 2004-05-10 | 457.26 |
| 2004-05-11 | 462.58 |
| 2004-05-12 | 467.79 |
| 2004-05-13 | 455.82 |
| 2004-05-14 | 448.31 |
| 2004-05-17 | 425.32 |
| 2004-05-18 | 436.00 |
| 2004-05-19 | 455.76 |
| 2004-05-20 | 450.78 |
| 2004-05-21 | 460.75 |
| 2004-05-24 | 458.74 |
| 2004-05-25 | 453.75 |
| 2004-05-26 | 454.05 |
| 2004-05-27 | 467.60 |
| 2004-05-28 | 474.48 |
| 2004-05-31 | . |
| 2004-06-01 | 472.38 |
| 2004-06-02 | 468.24 |
| 2004-06-03 | 460.54 |
| 2004-06-04 | 460.64 |
| 2004-06-07 | 467.94 |
| 2004-06-08 | 466.25 |
| 2004-06-09 | 465.90 |
| 2004-06-10 | 467.77 |
| 2004-06-11 | . |
| 2004-06-14 | 461.23 |
| 2004-06-15 | 459.85 |
| 2004-06-16 | 457.05 |
| 2004-06-17 | 457.15 |
| 2004-06-18 | 454.22 |
| 2004-06-21 | 453.05 |
| 2004-06-22 | 451.24 |
| 2004-06-23 | 454.19 |
| 2004-06-24 | 467.01 |
| 2004-06-25 | 467.69 |
| 2004-06-28 | 468.13 |
| 2004-06-29 | 471.95 |
| 2004-06-30 | 477.50 |
| 2004-07-01 | 480.11 |
| 2004-07-02 | 481.58 |
| 2004-07-05 | . |
| 2004-07-06 | 494.37 |
| 2004-07-07 | 496.38 |
| 2004-07-08 | 487.39 |
| 2004-07-09 | 486.84 |
| 2004-07-12 | 486.15 |
| 2004-07-13 | 483.92 |
| 2004-07-14 | 478.09 |
| 2004-07-15 | 472.39 |
| 2004-07-16 | 475.82 |
| 2004-07-19 | 474.30 |
| 2004-07-20 | 470.66 |
| 2004-07-21 | 476.37 |
| 2004-07-22 | 474.85 |
| 2004-07-23 | 473.35 |
| 2004-07-26 | 471.98 |
| 2004-07-27 | 474.36 |
| 2004-07-28 | 474.57 |
| 2004-07-29 | 471.30 |
| 2004-07-30 | 472.28 |
| 2004-08-02 | 468.33 |
| 2004-08-03 | 468.55 |
| 2004-08-04 | 468.17 |
| 2004-08-05 | 471.60 |
| 2004-08-06 | 464.51 |
| 2004-08-09 | 465.70 |
| 2004-08-10 | 469.35 |
| 2004-08-11 | 466.71 |
| 2004-08-12 | 467.37 |
| 2004-08-13 | 465.14 |
| 2004-08-16 | 462.45 |
| 2004-08-17 | 460.00 |
| 2004-08-18 | 461.95 |
| 2004-08-19 | 465.36 |
| 2004-08-20 | 462.56 |
| 2004-08-23 | 462.25 |
| 2004-08-24 | 459.22 |
| 2004-08-25 | 457.23 |
| 2004-08-26 | 468.13 |
| 2004-08-27 | 470.63 |
| 2004-08-30 | 475.35 |
| 2004-08-31 | 478.21 |
| 2004-09-01 | 480.90 |
| 2004-09-02 | 483.86 |
| 2004-09-03 | 482.06 |
| 2004-09-06 | . |
| 2004-09-07 | 492.22 |
| 2004-09-08 | 496.56 |
| 2004-09-09 | 494.64 |
| 2004-09-10 | 496.12 |
| 2004-09-13 | 498.93 |
| 2004-09-14 | 503.16 |
| 2004-09-15 | 502.84 |
| 2004-09-16 | 504.82 |
| 2004-09-17 | 507.50 |
| 2004-09-20 | 511.68 |
| 2004-09-21 | 507.22 |
| 2004-09-22 | 502.05 |
| 2004-09-23 | 494.54 |
| 2004-09-24 | 496.80 |
| 2004-09-27 | 491.41 |
| 2004-09-28 | 486.16 |
| 2004-09-29 | 486.33 |
| 2004-09-30 | 492.82 |
| 2004-10-01 | 499.12 |
| 2004-10-04 | 508.87 |
| 2004-10-05 | 509.36 |
| 2004-10-06 | 504.24 |
| 2004-10-07 | 508.85 |
| 2004-10-08 | 508.88 |
| 2004-10-11 | 502.21 |
| 2004-10-12 | 499.12 |
| 2004-10-13 | 499.31 |
| 2004-10-14 | 492.74 |
| 2004-10-15 | 491.34 |
| 2004-10-18 | 490.44 |
| 2004-10-19 | 495.02 |
| 2004-10-20 | 488.73 |
| 2004-10-21 | 485.63 |
| 2004-10-22 | 487.14 |
| 2004-10-25 | 483.53 |
| 2004-10-26 | 484.59 |
| 2004-10-27 | 485.11 |
| 2004-10-28 | 493.92 |
| 2004-10-29 | 497.50 |
| 2004-11-01 | 495.95 |
| 2004-11-02 | 502.24 |
| 2004-11-03 | 506.57 |
| 2004-11-04 | 503.02 |
| 2004-11-05 | 504.74 |
| 2004-11-08 | 506.45 |
| 2004-11-09 | 509.22 |
| 2004-11-10 | 515.78 |
| 2004-11-11 | 518.25 |
| 2004-11-12 | 521.22 |
| 2004-11-15 | 523.30 |
| 2004-11-16 | 521.12 |
| 2004-11-17 | 535.79 |
| 2004-11-18 | 537.22 |
| 2004-11-19 | 535.04 |
| 2004-11-22 | 528.27 |
| 2004-11-23 | 538.10 |
| 2004-11-24 | 543.84 |
| 2004-11-25 | . |
| 2004-11-26 | 540.17 |
| 2004-11-29 | 543.51 |
| 2004-11-30 | 547.72 |
| 2004-12-01 | 544.99 |
| 2004-12-02 | 558.60 |
| 2004-12-03 | 558.09 |
| 2004-12-06 | 555.93 |
| 2004-12-07 | 553.85 |
| 2004-12-08 | 546.72 |
| 2004-12-09 | 541.40 |
| 2004-12-10 | 536.65 |
| 2004-12-13 | 538.85 |
| 2004-12-14 | 544.04 |
| 2004-12-15 | 553.59 |
| 2004-12-16 | 554.26 |
| 2004-12-17 | 551.14 |
| 2004-12-20 | 549.23 |
| 2004-12-21 | 550.54 |
| 2004-12-22 | 550.30 |
| 2004-12-23 | 551.58 |
| 2004-12-24 | . |
| 2004-12-27 | 547.10 |
| 2004-12-28 | 545.35 |
| 2004-12-29 | 549.64 |
| 2004-12-30 | 554.49 |
| 2004-12-31 | 556.93 |
| 2005-01-03 | 555.57 |
| 2005-01-04 | 556.17 |
| 2005-01-05 | 550.54 |
| 2005-01-06 | 552.02 |
| 2005-01-07 | 553.97 |
| 2005-01-10 | 554.90 |
| 2005-01-11 | 559.65 |
| 2005-01-12 | 555.81 |
| 2005-01-13 | 563.23 |
| 2005-01-14 | 564.76 |
| 2005-01-17 | . |
| 2005-01-18 | 569.72 |
| 2005-01-19 | 570.61 |
| 2005-01-20 | 567.52 |
| 2005-01-21 | 564.89 |
| 2005-01-24 | 561.71 |
| 2005-01-25 | 557.81 |
| 2005-01-26 | 560.56 |
| 2005-01-27 | 560.63 |
#2005-01-28| 562.90
#2005-01-31| 563.30
#2005-02-01| 561.04
#2005-02-02| 559.50
#2005-02-03| 560.63
#2005-02-04| 557.37
#2005-02-07| 559.88
#2005-02-08| 559.63
#2005-02-09| 559.06
#2005-02-10| 558.02
#2005-02-11| 557.17
#2005-02-14| 564.75
#2005-02-15| 566.34
#2005-02-16| 570.49
#2005-02-17| 566.91
#2005-02-18| 569.21
#2005-02-21| .
#2005-02-22| 569.86
#2005-02-23| 566.61
#2005-02-24| 565.17
#2005-02-25| 566.86
#2005-02-28| 568.85
#2005-03-01| 566.45
#2005-03-02| 558.19
#2005-03-03| 559.88
#2005-03-04| 563.79
#2005-03-07| 565.98
#2005-03-08| 565.46
#2005-03-09| 571.54
#2005-03-10| 569.93
#2005-03-11| 572.43
#2005-03-14| 567.21
#2005-03-15| 561.14
#2005-03-16| 563.73
#2005-03-17| 560.81
#2005-03-18| 558.39
#2005-03-21| 553.23
#2005-03-22| 546.02
#2005-03-23| 546.63
#2005-03-24| 543.09
#2005-03-25| .
#2005-03-28| 541.05
#2005-03-29| 533.80
#2005-03-30| 532.44
#2005-03-31| 534.93
#2005-04-01| 535.17
#2005-04-04| 530.07
#2005-04-05| 531.25
#2005-04-06| 527.69
#2005-04-07| 528.27
#2005-04-08| 530.30
#2005-04-11| 530.34
#2005-04-12| 528.57
#2005-04-13| 534.17
#2005-04-14| 529.62
#2005-04-15| 526.22
#2005-04-18| 520.78
#2005-04-19| 519.02
#2005-04-20| 523.72
#2005-04-21| 522.57
#2005-04-22| 529.20
#2005-04-25| 524.09
#2005-04-26| 527.27
#2005-04-27| 523.68
#2005-04-28| 526.99
#2005-04-29| 529.58
#2005-05-02| 530.10
#2005-05-03| 533.60
#2005-05-04| 539.45
#2005-05-05| 541.32
#2005-05-06| 538.11
#2005-05-09| 533.16
#2005-05-10| 532.67
#2005-05-11| 530.61
#2005-05-12| 529.11
#2005-05-13| 529.59
#2005-05-16| 529.19
#2005-05-17| 530.43
#2005-05-18| 531.09
#2005-05-19| 535.48
#2005-05-20| 534.75
#2005-05-23| 533.38
#2005-05-24| 532.24
#2005-05-25| 529.39
#2005-05-26| 531.34
#2005-05-27| 532.91
#2005-05-30| .
#2005-05-31| 525.70
#2005-06-01| 530.02
#2005-06-02| 528.85
#2005-06-03| 533.57
#2005-06-06| 539.17
#2005-06-07| 538.82
#2005-06-08| 541.86
#2005-06-09| 540.44
#2005-06-10| 542.28
#2005-06-13| 543.37
#2005-06-14| 543.36
#2005-06-15| 545.84
#2005-06-16| 542.80
#2005-06-17| 543.08
#2005-06-20| 540.19
#2005-06-21| 539.26
#2005-06-22| 545.57
#2005-06-23| 543.13
#2005-06-24| 537.36
#2005-06-27| 534.94
#2005-06-28| 531.50
#2005-06-29| 529.98
#2005-06-30| 528.58
#2005-07-01| 532.74
#2005-07-04| .
#2005-07-05| 531.39
#2005-07-06| 534.12
#2005-07-07| 530.49
#2005-07-08| 527.85
#2005-07-11| 536.73
#2005-07-12| 543.92
#2005-07-13| 542.13
#2005-07-14| 544.32
#2005-07-15| 541.56
#2005-07-18| 542.17
#2005-07-19| 542.21
#2005-07-20| 543.56
#2005-07-21| 548.41
#2005-07-22| 561.79
#2005-07-25| 564.71
#2005-07-26| 560.44
#2005-07-27| 562.67
#2005-07-28| 563.81
#2005-07-29| 563.98
#2005-08-01| 562.70
#2005-08-02| 566.13
#2005-08-03| 571.70
#2005-08-04| 571.44
#2005-08-05| 569.98
#2005-08-08| 572.10
#2005-08-09| 571.76
#2005-08-10| 570.59
#2005-08-11| 563.85
#2005-08-12| 562.55
#2005-08-15| 557.53
#2005-08-16| 553.20
#2005-08-17| 552.31
#2005-08-18| 549.72
#2005-08-19| 550.19
#2005-08-22| 551.57
#2005-08-23| 549.48
#2005-08-24| 543.74
#2005-08-25| 540.36
#2005-08-26| 539.29
#2005-08-29| 530.14
#2005-08-30| 530.71
#2005-08-31| 530.03
#2005-09-01| 534.84
#2005-09-02| 536.82
#2005-09-05| .
#2005-09-06| 541.50
#2005-09-07| 547.18
#2005-09-08| 545.03
#2005-09-09| 539.99
#2005-09-12| 540.14
#2005-09-13| 536.56
#2005-09-14| 539.95
#2005-09-15| 539.84
#2005-09-16| 541.72
#2005-09-19| 541.02
#2005-09-20| 538.73
#2005-09-21| 542.38
#2005-09-22| 539.51
#2005-09-23| 538.72
#2005-09-26| 546.77
#2005-09-27| 545.77
#2005-09-28| 548.42
#2005-09-29| 551.00
#2005-09-30| 554.00
#2005-10-03| 549.30
#2005-10-04| 555.66
#2005-10-05| 559.07
#2005-10-06| 552.72
#2005-10-07| 550.68
#2005-10-10| 557.88
#2005-10-11| 556.97
#2005-10-12| 557.50
#2005-10-13| 557.27
#2005-10-14| 557.28
#2005-10-17| 556.54
#2005-10-18| 557.32
#2005-10-19| 545.08
#2005-10-20| 547.30
#2005-10-21| 546.26
#2005-10-24| 544.00
#2005-10-25| 542.47
#2005-10-26| 542.48
#2005-10-27| 539.38
#2005-10-28| 536.53
#2005-10-31| 538.10
#2005-11-01| 543.37
#2005-11-02| 556.98
#2005-11-03| 556.41
#2005-11-04| 559.10
#2005-11-07| 559.87
#2005-11-08| 558.67
#2005-11-09| 560.77
#2005-11-10| 558.56
#2005-11-11| 561.91
#2005-11-14| 557.82
#2005-11-15| 555.85
#2005-11-16| 558.77
#2005-11-17| 559.25
#2005-11-18| 568.79
#2005-11-21| 570.40
#2005-11-22| 569.53
#2005-11-23| 580.20
#2005-11-24| .
#2005-11-25| 579.77
#2005-11-28| 580.79
#2005-11-29| 580.10
#2005-11-30| 586.60
#2005-12-01| 580.99
#2005-12-02| 577.61
#2005-12-05| 574.53
#2005-12-06| 576.42
#2005-12-07| 578.00
#2005-12-08| 581.44
#2005-12-09| 582.58
#2005-12-12| 585.77
#2005-12-13| 585.32
#2005-12-14| 584.97
#2005-12-15| 592.21
#2005-12-16| 590.14
#2005-12-19| 596.32
#2005-12-20| 593.46
#2005-12-21| 595.40
#2005-12-22| 595.93
#2005-12-23| 598.03
#2005-12-26| .
#2005-12-27| 603.74
#2005-12-28| 609.86
#2005-12-29| 612.96
#2005-12-30| 616.00
#2006-01-02| .
#2006-01-03| 614.36
#2006-01-04| 625.53
#2006-01-05| 630.89
#2006-01-06| 636.97
#2006-01-09| 647.32
#2006-01-10| 642.66
#2006-01-11| 639.03
#2006-01-12| 650.55
#2006-01-13| 649.31
#2006-01-16| .
#2006-01-17| 641.64
#2006-01-18| 632.17
#2006-01-19| 640.06
#2006-01-20| 634.25
#2006-01-23| 624.97
#2006-01-24| 632.68
#2006-01-25| 641.13
#2006-01-26| 643.71
#2006-01-27| 648.98
#2006-01-30| 648.64
#2006-01-31| 649.24
#2006-02-01| 645.87
#2006-02-02| 641.71
#2006-02-03| 643.76
#2006-02-06| 650.33
#2006-02-07| 645.49
#2006-02-08| 638.80
#2006-02-09| 645.63
#2006-02-10| 646.10
#2006-02-13| 644.54
#2006-02-14| 645.03
#2006-02-15| 644.82
#2006-02-16| 642.67
#2006-02-17| 645.49
#2006-02-20| .
#2006-02-21| 638.36
#2006-02-22| 636.51
#2006-02-23| 645.90
#2006-02-24| 653.99
#2006-02-27| 657.94
#2006-02-28| 656.62
#2006-03-01| 659.17
#2006-03-02| 658.66
#2006-03-03| 654.05
#2006-03-06| 651.91
#2006-03-07| 645.83
#2006-03-08| 643.03
#2006-03-09| 645.08
#2006-03-10| 649.90
#2006-03-13| 653.32
#2006-03-14| 652.11
#2006-03-15| 660.25
#2006-03-16| 662.86
#2006-03-17| 659.59
#2006-03-20| 665.14
#2006-03-21| 662.38
#2006-03-22| 656.27
#2006-03-23| 656.52
#2006-03-24| 656.33
#2006-03-27| 660.46
#2006-03-28| 663.17
#2006-03-29| 664.61
#2006-03-30| 663.14
#2006-03-31| 664.34
#2006-04-03| 668.14
#2006-04-04| 672.91
#2006-04-05| 691.60
#2006-04-06| 695.45
#2006-04-07| 699.02
#2006-04-10| 695.51
#2006-04-11| 694.06
#2006-04-12| 699.09
#2006-04-13| 694.67
#2006-04-14| .
#2006-04-17| 699.13
#2006-04-18| 698.36
#2006-04-19| 702.81
#2006-04-20| 701.41
#2006-04-21| 701.49
#2006-04-24| 696.61
#2006-04-25| 696.60
#2006-04-26| 702.15
#2006-04-27| 699.52
#2006-04-28| 696.41
#2006-05-01| 697.24
#2006-05-02| 696.93
#2006-05-03| 695.98
#2006-05-04| 695.76
#2006-05-05| 707.65
#2006-05-08| 712.03
#2006-05-09| 708.16
#2006-05-10| 716.47
#2006-05-11| 712.55
#2006-05-12| 709.75
#2006-05-15| 691.35
#2006-05-16| 683.84
#2006-05-17| 688.23
#2006-05-18| 667.19
#2006-05-19| 663.79
#2006-05-22| 644.76
#2006-05-23| 659.33
#2006-05-24| 647.79
#2006-05-25| 641.19
#2006-05-26| 657.66
#2006-05-29| .
#2006-05-30| 653.18
#2006-05-31| 648.64
#2006-06-01| 644.03
#2006-06-02| 649.38
#2006-06-05| 640.80
#2006-06-06| 633.56
#2006-06-07| 614.38
#2006-06-08| 596.04
#2006-06-09| 607.95
#2006-06-12| 612.26
#2006-06-13| 593.77
#2006-06-14| 600.09
#2006-06-15| 600.02
#2006-06-16| 619.50
#2006-06-19| 615.05
#2006-06-20| 612.39
#2006-06-21| 618.87
#2006-06-22| 628.59
#2006-06-23| 624.93
#2006-06-26| 617.27
#2006-06-27| 617.98
#2006-06-28| 616.25
#2006-06-29| 621.90
#2006-06-30| 635.62
#2006-07-03| 640.56
#2006-07-04| .
#2006-07-05| 639.57
#2006-07-06| 632.27
#2006-07-07| 635.47
#2006-07-10| 640.84
#2006-07-11| 638.46
#2006-07-12| 640.07
#2006-07-13| 634.86
#2006-07-14| 617.54
#2006-07-17| 601.75
#2006-07-18| 599.11
#2006-07-19| 600.06
#2006-07-20| 611.27
#2006-07-21| 613.94
#2006-07-24| 611.96
#2006-07-25| 617.43
#2006-07-26| 616.74
#2006-07-27| 628.03
#2006-07-28| 630.71
#2006-07-31| 631.35
#2006-08-01| 630.17
#2006-08-02| 629.44
#2006-08-03| 628.11
#2006-08-04| 635.13
#2006-08-07| 630.16
#2006-08-08| 636.45
#2006-08-09| 638.40
#2006-08-10| 629.25
#2006-08-11| 625.85
#2006-08-14| 627.22
#2006-08-15| 628.88
#2006-08-16| 622.80
#2006-08-17| 630.63
#2006-08-18| 636.30
#2006-08-21| 635.89
#2006-08-22| 643.46
#2006-08-23| 640.98
#2006-08-24| 636.81
#2006-08-25| 634.41
#2006-08-28| 634.86
#2006-08-29| 642.17
#2006-08-30| 642.09
#2006-08-31| 644.40
#2006-09-01| 647.12
#2006-09-04| .
#2006-09-05| 659.19
#2006-09-06| 652.91
#2006-09-07| 654.45
#2006-09-08| 653.64
#2006-09-11| 651.63
#2006-09-12| 649.91
#2006-09-13| 655.55
#2006-09-14| 658.68
#2006-09-15| 661.27
#2006-09-18| 668.58
#2006-09-19| 664.80
#2006-09-20| 661.20
#2006-09-21| 671.75
#2006-09-22| 672.02
#2006-09-25| 672.08
#2006-09-26| 673.28
#2006-09-27| 678.18
#2006-09-28| 678.91
#2006-09-29| 676.42
#2006-10-02| 671.53
#2006-10-03| 670.91
#2006-10-04| 672.59
#2006-10-05| 676.20
#2006-10-06| 680.02
#2006-10-09| 671.94
#2006-10-10| 677.48
#2006-10-11| 678.09
#2006-10-12| 686.03
#2006-10-13| 691.72
#2006-10-16| 690.97
#2006-10-17| 687.73
#2006-10-18| 683.06
#2006-10-19| 682.97
#2006-10-20| 680.43
#2006-10-23| 680.36
#2006-10-24| 680.81
#2006-10-25| 684.06
#2006-10-26| 684.14
#2006-10-27| 692.88
#2006-10-30| 693.33
#2006-10-31| 695.11
#2006-11-01| 696.42
#2006-11-02| 698.62
#2006-11-03| 698.40
#2006-11-06| 691.67
#2006-11-07| 706.53
#2006-11-08| 711.76
#2006-11-09| 718.23
#2006-11-10| 717.69
#2006-11-13| 717.03
#2006-11-14| 725.34
#2006-11-15| 725.38
#2006-11-16| 721.59
#2006-11-17| 733.69
#2006-11-20| 727.99
#2006-11-21| 733.98
#2006-11-22| 747.43
#2006-11-23| .
#2006-11-24| 762.71
#2006-11-27| 765.54
#2006-11-28| 748.46
#2006-11-29| 754.61
#2006-11-30| 754.81
#2006-12-01| 762.02
#2006-12-04| 761.13
#2006-12-05| 768.14
#2006-12-06| 774.67
#2006-12-07| 773.78
#2006-12-08| 769.71
#2006-12-11| 780.76
#2006-12-12| 782.01
#2006-12-13| 785.60
#2006-12-14| 790.17
#2006-12-15| 786.94
#2006-12-18| 790.97
#2006-12-19| 774.17
#2006-12-20| 787.85
#2006-12-21| 790.27
#2006-12-22| 787.71
#2006-12-25| .
#2006-12-26| 788.88
#2006-12-27| 799.02
#2006-12-28| 808.85
#2006-12-29| 814.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 820.50
#2007-01-04| 823.25
#2007-01-05| 825.50
#2007-01-08| 814.92
#2007-01-09| 825.86
#2007-01-10| 822.18
#2007-01-11| 828.62
#2007-01-12| 852.10
#2007-01-15| .
#2007-01-16| 859.28
#2007-01-17| 868.88
#2007-01-18| 868.16
#2007-01-19| 865.37
#2007-01-22| 867.60
#2007-01-23| 880.32
#2007-01-24| 890.67
#2007-01-25| 883.13
#2007-01-26| 874.74
#2007-01-29| 865.73
#2007-01-30| 867.32
#2007-01-31| 860.48
#2007-02-01| 863.96
#2007-02-02| 873.59
#2007-02-05| 885.31
#2007-02-06| 889.64
#2007-02-07| 892.94
#2007-02-08| 890.12
#2007-02-09| 888.01
#2007-02-12| 881.30
#2007-02-13| 881.25
#2007-02-14| 890.78
#2007-02-15| 898.52
#2007-02-16| 895.12
#2007-02-19| .
#2007-02-20| 893.42
#2007-02-21| 899.83
#2007-02-22| 896.67
#2007-02-23| 896.52
#2007-02-26| 890.46
#2007-02-27| 872.79
#2007-02-28| 839.00
#2007-03-01| 825.52
#2007-03-02| 811.24
#2007-03-05| 768.71
#2007-03-06| 790.15
#2007-03-07| 807.56
#2007-03-08| 830.07
#2007-03-09| 831.51
#2007-03-12| 845.29
#2007-03-13| 850.09
#2007-03-14| 823.46
#2007-03-15| 838.50
#2007-03-16| 835.04
#2007-03-19| 848.16
#2007-03-20| 860.60
#2007-03-21| 866.87
#2007-03-22| 879.21
#2007-03-23| 883.04
#2007-03-26| 882.57
#2007-03-27| 884.10
#2007-03-28| 874.48
#2007-03-29| 875.60
#2007-03-30| 891.08
#2007-04-02| 891.20
#2007-04-03| 895.07
#2007-04-04| 906.59
#2007-04-05| 911.63
#2007-04-06| .
#2007-04-09| 940.25
#2007-04-10| 951.11
#2007-04-11| 952.14
#2007-04-12| 939.99
#2007-04-13| 929.70
#2007-04-16| 941.20
#2007-04-17| 940.11
#2007-04-18| 937.59
#2007-04-19| 921.63
#2007-04-20| 935.24
#2007-04-23| 933.34
#2007-04-24| 935.73
#2007-04-25| 934.47
#2007-04-26| 935.59
#2007-04-27| 935.80
#2007-04-30| 932.48
#2007-05-01| 932.27
#2007-05-02| 933.33
#2007-05-03| 948.88
#2007-05-04| 956.38
#2007-05-07| 960.29
#2007-05-08| 950.66
#2007-05-09| 950.85
#2007-05-10| 960.09
#2007-05-11| 953.10
#2007-05-14| 957.20
#2007-05-15| 947.35
#2007-05-16| 962.44
#2007-05-17| 968.13
#2007-05-18| 964.87
#2007-05-21| 963.60
#2007-05-22| 968.79
#2007-05-23| 964.99
#2007-05-24| 955.76
#2007-05-25| 959.78
#2007-05-28| .
#2007-05-29| 973.31
#2007-05-30| 960.51
#2007-05-31| 969.30
#2007-06-01| 974.35
#2007-06-04| 971.46
#2007-06-05| 975.83
#2007-06-06| 972.66
#2007-06-07| 972.03
#2007-06-08| 948.20
#2007-06-11| 947.65
#2007-06-12| 957.54
#2007-06-13| 949.34
#2007-06-14| 958.01
#2007-06-15| 970.17
#2007-06-18| 987.62
#2007-06-19| 991.98
#2007-06-20|1002.27
#2007-06-21| 999.08
#2007-06-22|1004.81
#2007-06-25| 993.13
#2007-06-26| 991.25
#2007-06-27| 980.08
#2007-06-28| 984.32
#2007-06-29| 995.40
#2007-07-02|1017.76
#2007-07-03|1037.08
#2007-07-04| .
#2007-07-05|1024.96
#2007-07-06|1021.74
#2007-07-09|1035.08
#2007-07-10|1026.87
#2007-07-11|1021.11
#2007-07-12|1026.46
#2007-07-13|1036.24
#2007-07-16|1034.75
#2007-07-17|1024.75
#2007-07-18|1020.66
#2007-07-19|1019.87
#2007-07-20|1043.99
#2007-07-23|1071.65
#2007-07-24|1080.93
#2007-07-25|1084.35
#2007-07-26|1074.77
#2007-07-27|1037.38
#2007-07-30|1037.10
#2007-07-31|1062.68
#2007-08-01|1019.51
#2007-08-02|1012.67
#2007-08-03|1020.61
#2007-08-06|1001.29
#2007-08-07|1002.56
#2007-08-08|1020.73
#2007-08-09|1019.37
#2007-08-10| 995.47
#2007-08-13|1002.51
#2007-08-14| 995.43
#2007-08-15| 970.30
#2007-08-16| 898.07
#2007-08-17| 890.55
#2007-08-20| 946.28
#2007-08-21| 930.34
#2007-08-22| 947.81
#2007-08-23| 963.17
#2007-08-24| 970.38
#2007-08-27| 990.56
#2007-08-28| 995.19
#2007-08-29| 984.49
#2007-08-30| 993.94
#2007-08-31|1003.30
#2007-09-03| .
#2007-09-04|1007.33
#2007-09-05|1010.96
#2007-09-06|1014.66
#2007-09-07|1009.87
#2007-09-10| 993.44
#2007-09-11| 991.06
#2007-09-12|1000.36
#2007-09-13| 999.96
#2007-09-14|1010.54
#2007-09-17|1003.77
#2007-09-18|1000.02
#2007-09-19|1024.54
#2007-09-20|1057.90
#2007-09-21|1064.81
#2007-09-24|1072.94
#2007-09-25|1063.47
#2007-09-26|1074.29
#2007-09-27|1092.50
#2007-09-28|1089.95
#2007-10-01|1099.40
#2007-10-02|1132.53
#2007-10-03|1123.73
#2007-10-04|1104.83
#2007-10-05|1114.49
#2007-10-08|1105.26
#2007-10-09|1105.33
#2007-10-10|1111.06
#2007-10-11|1137.84
#2007-10-12|1138.97
#2007-10-15|1148.14
#2007-10-16|1135.36
#2007-10-17|1110.61
#2007-10-18|1122.23
#2007-10-19|1110.55
#2007-10-22|1081.11
#2007-10-23|1091.45
#2007-10-24|1106.95
#2007-10-25|1136.92
#2007-10-26|1154.58
#2007-10-29|1164.15
#2007-10-30|1149.03
#2007-10-31|1161.74
#2007-11-01|1159.23
#2007-11-02|1136.30
#2007-11-05|1128.21
#2007-11-06|1132.73
#2007-11-07|1126.62
#2007-11-08|1103.84
#2007-11-09|1099.01
#2007-11-12|1060.03
#2007-11-13|1058.73
#2007-11-14|1084.85
#2007-11-15|1079.49
#2007-11-16|1067.12
#2007-11-19|1062.47
#2007-11-20|1054.17
#2007-11-21|1014.28
#2007-11-22| .
#2007-11-23| 995.43
#2007-11-26|1033.24
#2007-11-27|1037.16
#2007-11-28|1045.22
#2007-11-29|1069.32
#2007-11-30|1070.06
#2007-12-03|1086.45
#2007-12-04|1096.10
#2007-12-05|1106.12
#2007-12-06|1101.58
#2007-12-07|1094.95
#2007-12-10|1088.26
#2007-12-11|1103.28
#2007-12-12|1092.46
#2007-12-13|1078.45
#2007-12-14|1081.50
#2007-12-17|1041.18
#2007-12-18|1033.29
#2007-12-19|1032.10
#2007-12-20|1037.90
#2007-12-21|1062.87
#2007-12-24|1081.03
#2007-12-25| .
#2007-12-26|1081.24
#2007-12-27|1093.64
#2007-12-28|1103.44
#2007-12-31|1117.50
#2008-01-01| .
#2008-01-02|1123.23
#2008-01-03|1106.35
#2008-01-04|1109.12
#2008-01-07|1104.90
#2008-01-08|1109.80
#2008-01-09|1113.97
#2008-01-10|1105.74
#2008-01-11|1103.03
#2008-01-14|1099.52
#2008-01-15|1102.62
#2008-01-16|1068.58
#2008-01-17|1071.36
#2008-01-18|1070.89
#2008-01-21| .
#2008-01-22| 958.91
#2008-01-23| 980.37
#2008-01-24| 988.32
#2008-01-25|1029.95
#2008-01-28|1001.58
#2008-01-29|1017.91
#2008-01-30| 991.35
#2008-01-31|1001.32
#2008-02-01|1015.43
#2008-02-04|1047.02
#2008-02-05|1059.50
#2008-02-06|1036.05
#2008-02-07|1035.65
#2008-02-08|1034.38
#2008-02-11|1016.39
#2008-02-12|1023.99
#2008-02-13|1027.61
#2008-02-14|1050.58
#2008-02-15|1048.84
#2008-02-18| .
#2008-02-19|1053.20
#2008-02-20|1033.94
#2008-02-21|1027.59
#2008-02-22|1022.33
#2008-02-25|1022.64
#2008-02-26|1019.67
#2008-02-27|1023.22
#2008-02-28|1019.95
#2008-02-29|1017.88
#2008-03-03| 994.05
#2008-03-04| 985.22
#2008-03-05| 969.14
#2008-03-06| 982.09
#2008-03-07| 958.58
#2008-03-10| 920.92
#2008-03-11| 930.70
#2008-03-12| 937.27
#2008-03-13| 898.79
#2008-03-14| 878.06
#2008-03-17| 838.18
#2008-03-18| 863.97
#2008-03-19| 863.04
#2008-03-20| 868.93
#2008-03-21| .
#2008-03-24| 885.09
#2008-03-25| 912.99
#2008-03-26| 917.12
#2008-03-27| 909.18
#2008-03-28| 907.21
#2008-03-31| 901.69
#2008-04-01| 908.84
#2008-04-02| 920.10
#2008-04-03| 912.22
#2008-04-04| 908.03
#2008-04-07| 915.40
#2008-04-08| 907.45
#2008-04-09| 904.43
#2008-04-10| 919.44
#2008-04-11| 914.48
#2008-04-14| 893.78
#2008-04-15| 887.72
#2008-04-16| 888.86
#2008-04-17| 893.68
#2008-04-18| 895.25
#2008-04-21| 899.59
#2008-04-22| 898.79
#2008-04-23| 905.47
#2008-04-24| 913.93
#2008-04-25| 912.89
#2008-04-28| 909.84
#2008-04-29| 896.59
#2008-04-30| 897.12
#2008-05-01| 897.17
#2008-05-02| 902.99
#2008-05-05| 904.49
#2008-05-06| 898.34
#2008-05-07| 890.10
#2008-05-08| 876.16
#2008-05-09| 872.43
#2008-05-12| 863.69
#2008-05-13| 865.29
#2008-05-14| 853.56
#2008-05-15| 861.68
#2008-05-16| 871.71
#2008-05-19| 874.28
#2008-05-20| 861.31
#2008-05-21| 859.32
#2008-05-22| 849.48
#2008-05-23| 840.22
#2008-05-26| .
#2008-05-27| 836.97
#2008-05-28| 830.89
#2008-05-29| 836.98
#2008-05-30| 856.35
#2008-06-02| 855.80
#2008-06-03| 848.37
#2008-06-04| 843.14
#2008-06-05| 829.55
#2008-06-06| 829.66
#2008-06-09| 810.58
#2008-06-10| 796.12
#2008-06-11| 787.76
#2008-06-12| 768.74
#2008-06-13| 769.30
#2008-06-16| 784.36
#2008-06-17| 778.58
#2008-06-18| 773.76
#2008-06-19| 756.81
#2008-06-20| 766.95
#2008-06-23| 757.02
#2008-06-24| 753.92
#2008-06-25| 754.94
#2008-06-26| 761.22
#2008-06-27| 740.33
#2008-06-30| 729.21
#2008-07-01| 721.95
#2008-07-02| 713.52
#2008-07-03| 711.04
#2008-07-04| .
#2008-07-07| 694.54
#2008-07-08| 681.12
#2008-07-09| 705.38
#2008-07-10| 714.54
#2008-07-11| 716.00
#2008-07-14| 708.76
#2008-07-15| 681.54
#2008-07-16| 686.00
#2008-07-17| 693.09
#2008-07-18| 693.55
#2008-07-21| 703.21
#2008-07-22| 705.43
#2008-07-23| 740.13
#2008-07-24| 756.45
#2008-07-25| 748.62
#2008-07-28| 753.92
#2008-07-29| 738.85
#2008-07-30| 749.88
#2008-07-31| 751.76
#2008-08-01| 748.80
#2008-08-04| 732.70
#2008-08-05| 733.72
#2008-08-06| 751.35
#2008-08-07| 747.72
#2008-08-08| 738.94
#2008-08-11| 737.64
#2008-08-12| 729.34
#2008-08-13| 721.89
#2008-08-14| 721.22
#2008-08-15| 716.04
#2008-08-18| 707.44
#2008-08-19| 693.49
#2008-08-20| 681.40
#2008-08-21| 666.96
#2008-08-22| 660.87
#2008-08-25| 661.33
#2008-08-26| 655.78
#2008-08-27| 652.56
#2008-08-28| 646.25
#2008-08-29| 664.83
#2008-09-01| .
#2008-09-02| 620.51
#2008-09-03| 619.56
#2008-09-04| 619.74
#2008-09-05| 608.44
#2008-09-08| 636.00
#2008-09-09| 626.01
#2008-09-10| 627.61
#2008-09-11| 614.30
#2008-09-12| 626.31
#2008-09-15| 619.90
#2008-09-16| 597.09
#2008-09-17| 602.29
#2008-09-18| 579.87
#2008-09-19| 608.44
#2008-09-22| 609.36
#2008-09-23| 605.75
#2008-09-24| 606.80
#2008-09-25| 607.42
#2008-09-26| 600.98
#2008-09-29| 591.66
#2008-09-30| 582.01
#2008-10-01| 585.12
#2008-10-02| 581.66
#2008-10-03| 580.53
#2008-10-06| 555.85
#2008-10-07| 550.24
#2008-10-08| 522.38
#2008-10-09| 520.60
#2008-10-10| 507.08
#2008-10-13| 532.16
#2008-10-14| 549.45
#2008-10-15| 531.48
#2008-10-16| 501.10
#2008-10-17| 490.99
#2008-10-20| 502.53
#2008-10-21| 496.38
#2008-10-22| 475.91
#2008-10-23| 457.16
#2008-10-24| 426.84
#2008-10-27| 418.39
#2008-10-28| 415.89
#2008-10-29| 424.59
#2008-10-30| 466.04
#2008-10-31| 481.18
#2008-11-03| 506.25
#2008-11-04| 505.50
#2008-11-05| 510.11
#2008-11-06| 481.66
#2008-11-07| 482.20
#2008-11-10| 494.09
#2008-11-11| 481.17
#2008-11-12| 475.73
#2008-11-13| 466.87
#2008-11-14| 467.89
#2008-11-17| 470.33
#2008-11-18| 457.98
#2008-11-19| 454.53
#2008-11-20| 440.69
#2008-11-21| 442.58
#2008-11-24| 437.23
#2008-11-25| 445.22
#2008-11-26| 455.79
#2008-11-27| .
#2008-11-28| 441.82
#2008-12-01| 432.21
#2008-12-02| 426.45
#2008-12-03| 429.82
#2008-12-04| 424.70
#2008-12-05| 423.97
#2008-12-08| 440.27
#2008-12-09| 435.77
#2008-12-10| 457.50
#2008-12-11| 461.99
#2008-12-12| 450.22
#2008-12-15| 452.64
#2008-12-16| 457.16
#2008-12-17| 470.96
#2008-12-18| 491.11
#2008-12-19| 491.62
#2008-12-22| 480.64
#2008-12-23| 475.48
#2008-12-24| 475.64
#2008-12-25| .
#2008-12-26| 475.91
#2008-12-29| 479.63
#2008-12-30| 485.90
#2008-12-31| 488.05
#2009-01-01| .
#2009-01-02| 488.90
#2009-01-05| 504.47
#2009-01-06| 499.29
#2009-01-07| 499.45
#2009-01-08| 480.97
#2009-01-09| 482.65
#2009-01-12| 472.40
#2009-01-13| 465.36
#2009-01-14| 469.71
#2009-01-15| 453.12
#2009-01-16| 457.21
#2009-01-19| .
#2009-01-20| 448.29
#2009-01-21| 441.08
#2009-01-22| 442.23
#2009-01-23| 434.33
#2009-01-26| 434.40
#2009-01-27| 434.70
#2009-01-28| 445.22
#2009-01-29| 445.25
#2009-01-30| 445.15
#2009-02-02| 439.94
#2009-02-03| 435.25
#2009-02-04| 441.21
#2009-02-05| 438.64
#2009-02-06| 451.58
#2009-02-09| 453.13
#2009-02-10| 455.21
#2009-02-11| 454.38
#2009-02-12| 450.12
#2009-02-13| 453.99
#2009-02-16| .
#2009-02-17| 433.06
#2009-02-18| 428.92
#2009-02-19| 430.13
#2009-02-20| 420.68
#2009-02-23| 427.45
#2009-02-24| 425.45
#2009-02-25| 422.12
#2009-02-26| 417.05
#2009-02-27| 411.87
#2009-03-02| 395.95
#2009-03-03| 395.93
#2009-03-04| 399.35
#2009-03-05| 399.25
#2009-03-06| 395.74
#2009-03-09| 393.91
#2009-03-10| 401.81
#2009-03-11| 407.15
#2009-03-12| 399.30
#2009-03-13| 403.84
#2009-03-16| 412.46
#2009-03-17| 414.27
#2009-03-18| 411.28
#2009-03-19| 423.73
#2009-03-20| 419.46
#2009-03-23| 434.39
#2009-03-24| 442.95
#2009-03-25| 449.93
#2009-03-26| 466.93
#2009-03-27| 460.85
#2009-03-30| 437.25
#2009-03-31| 445.03
#2009-04-01| 454.22
#2009-04-02| 486.74
#2009-04-03| 490.71
#2009-04-06| 504.69
#2009-04-07| 501.02
#2009-04-08| 483.97
#2009-04-09| 503.42
#2009-04-10| .
#2009-04-13| 501.20
#2009-04-14| 508.80
#2009-04-15| 507.94
#2009-04-16| 507.21
#2009-04-17| 502.22
#2009-04-20| 509.73
#2009-04-21| 509.96
#2009-04-22| 512.15
#2009-04-23| 527.62
#2009-04-24| 537.90
#2009-04-27| 509.17
#2009-04-28| 487.34
#2009-04-29| 505.20
#2009-04-30| 538.60
#2009-05-01| 538.61
#2009-05-04| 556.88
#2009-05-05| 555.87
#2009-05-06| 565.79
#2009-05-07| 569.62
#2009-05-08| 574.87
#2009-05-11| 569.49
#2009-05-12| 560.58
#2009-05-13| 562.21
#2009-05-14| 540.52
#2009-05-15| 545.62
#2009-05-18| 549.38
#2009-05-19| 554.55
#2009-05-20| 560.01
#2009-05-21| 558.39
#2009-05-22| 573.31
#2009-05-25| .
#2009-05-26| 572.81
#2009-05-27| 573.59
#2009-05-28| 579.97
#2009-05-29| 580.13
#2009-06-01| 603.77
#2009-06-02| 598.66
#2009-06-03| 590.46
#2009-06-04| 593.83
#2009-06-05| 602.27
#2009-06-08| 593.00
#2009-06-09| 592.24
#2009-06-10| 605.75
#2009-06-11| 601.86
#2009-06-12| 597.67
#2009-06-15| 590.96
#2009-06-16| 587.35
#2009-06-17| 577.68
#2009-06-18| 567.13
#2009-06-19| 566.02
#2009-06-22| 558.46
#2009-06-23| 551.14
#2009-06-24| 565.26
#2009-06-25| 576.53
#2009-06-26| 583.00
#2009-06-29| 573.74
#2009-06-30| 577.37
#2009-07-01| 586.69
#2009-07-02| 583.27
#2009-07-03| .
#2009-07-06| 574.07
#2009-07-07| 575.07
#2009-07-08| 571.60
#2009-07-09| 571.38
#2009-07-10| 568.48
#2009-07-13| 552.74
#2009-07-14| 559.76
#2009-07-15| 575.98
#2009-07-16| 584.66
#2009-07-17| 592.85
#2009-07-20| 606.86
#2009-07-21| 596.41
#2009-07-22| 601.78
#2009-07-23| 616.85
#2009-07-24| 625.87
#2009-07-27| 632.91
#2009-07-28| 653.60
#2009-07-29| 639.34
#2009-07-30| 635.52
#2009-07-31| 649.62
#2009-08-03| 646.34
#2009-08-04| 650.52
#2009-08-05| 647.35
#2009-08-06| 646.14
#2009-08-07| 639.18
#2009-08-10| 637.06
#2009-08-11| 627.83
#2009-08-12| 614.42
#2009-08-13| 625.18
#2009-08-14| 624.94
#2009-08-17| 605.19
#2009-08-18| 608.44
#2009-08-19| 600.73
#2009-08-20| 613.51
#2009-08-21| 610.75
#2009-08-24| 627.25
#2009-08-25| 618.07
#2009-08-26| 624.50
#2009-08-27| 627.17
#2009-08-28| 634.56
#2009-08-31| 631.53
#2009-09-01| 627.47
#2009-09-02| 615.99
#2009-09-03| 634.61
#2009-09-04| 640.90
#2009-09-07| .
#2009-09-08| 652.66
#2009-09-09| 644.37
#2009-09-10| 655.74
#2009-09-11| 655.38
#2009-09-14| 642.30
#2009-09-15| 646.92
#2009-09-16| 666.10
#2009-09-17| 678.70
#2009-09-18| 680.09
#2009-09-21| 677.26
#2009-09-22| 677.60
#2009-09-23| 682.66
#2009-09-24| 676.27
#2009-09-25| 675.16
#2009-09-28| 663.42
#2009-09-29| 667.43
#2009-09-30| 664.82
#2009-10-01| 666.34
#2009-10-02| 659.41
#2009-10-05| 657.13
#2009-10-06| 669.52
#2009-10-07| 685.31
#2009-10-08| 686.28
#2009-10-09| 687.48
#2009-10-12| 690.05
#2009-10-13| 689.90
#2009-10-14| 703.35
#2009-10-15| 701.78
#2009-10-16| 704.39
#2009-10-19| 706.66
#2009-10-20| 708.04
#2009-10-21| 694.05
#2009-10-22| 685.77
#2009-10-23| 694.28
#2009-10-26| 688.01
#2009-10-27| 681.32
#2009-10-28| 667.25
#2009-10-29| 658.38
#2009-10-30| 663.15
#2009-11-02| 655.97
#2009-11-03| 650.86
#2009-11-04| 663.98
#2009-11-05| 660.69
#2009-11-06| 676.22
#2009-11-09| 685.57
#2009-11-10| 685.47
#2009-11-11| 684.91
#2009-11-12| 685.41
#2009-11-13| 690.40
#2009-11-16| 696.33
#2009-11-17| 694.81
#2009-11-18| 694.57
#2009-11-19| 692.33
#2009-11-20| 689.10
#2009-11-23| 692.10
#2009-11-24| 694.59
#2009-11-25| 697.53
#2009-11-26| .
#2009-11-27| 683.46
#2009-11-30| 683.07
#2009-12-01| 696.72
#2009-12-02| 707.38
#2009-12-03| 708.41
#2009-12-04| 712.46
#2009-12-07| 714.34
#2009-12-08| 710.19
#2009-12-09| 701.05
#2009-12-10| 708.30
#2009-12-11| 711.01
#2009-12-14| 715.41
#2009-12-15| 711.43
#2009-12-16| 708.73
#2009-12-17| 704.74
#2009-12-18| 702.24
#2009-12-21| 695.64
#2009-12-22| 708.31
#2009-12-23| 705.53
#2009-12-24| 713.33
#2009-12-25| .
#2009-12-28| 715.61
#2009-12-29| 714.40
#2009-12-30| 717.56
#2009-12-31| 717.29
#2010-01-01| .
#2010-01-04| 729.93
#2010-01-05| 746.12
#2010-01-06| 748.14
#2010-01-07| 740.59
#2010-01-08| 740.68
#2010-01-11| 744.95
#2010-01-12| 740.93
#2010-01-13| 740.53
#2010-01-14| 758.83
#2010-01-15| 763.64
#2010-01-18| .
#2010-01-19| 762.80
#2010-01-20| 752.52
#2010-01-21| 747.89
#2010-01-22| 732.49
#2010-01-25| 731.19
#2010-01-26| 707.89
#2010-01-27| 695.49
#2010-01-28| 707.65
#2010-01-29| 705.38
#2010-02-01| 705.74
#2010-02-02| 702.37
#2010-02-03| 715.88
#2010-02-04| 707.96
#2010-02-05| 688.39
#2010-02-08| 686.60
#2010-02-09| 689.36
#2010-02-10| 691.46
#2010-02-11| 691.79
#2010-02-12| 694.09
#2010-02-15| .
#2010-02-16| 694.64
#2010-02-17| 702.72
#2010-02-18| 692.69
#2010-02-19| 675.17
#2010-02-22| 690.51
#2010-02-23| 699.67
#2010-02-24| 698.22
#2010-02-25| 692.31
#2010-02-26| 692.54
#2010-03-01| 696.65
#2010-03-02| 701.67
#2010-03-03| 706.51
#2010-03-04| 704.48
#2010-03-05| 722.00
#2010-03-08| 737.69
#2010-03-09| 729.24
#2010-03-10| 734.00
#2010-03-11| 729.04
#2010-03-12| 736.82
#2010-03-15| 731.02
#2010-03-16| 732.42
#2010-03-17| 746.59
#2010-03-18| 747.97
#2010-03-19| 746.51
#2010-03-22| 742.65
#2010-03-23| 747.46
#2010-03-24| 750.11
#2010-03-25| 748.95
#2010-03-26| 756.72
#2010-03-29| 766.61
#2010-03-30| 773.67
#2010-03-31| 769.53
#2010-04-01| 777.72
#2010-04-02| .
#2010-04-05| 775.77
#2010-04-06| 781.44
#2010-04-07| 784.83
#2010-04-08| 779.26
#2010-04-09| 786.39
#2010-04-12| 785.42
#2010-04-13| 780.54
#2010-04-14| 786.19
#2010-04-15| 797.08
#2010-04-16| 786.98
#2010-04-19| 768.02
#2010-04-20| 786.16
#2010-04-21| 797.70
#2010-04-22| 796.98
#2010-04-23| 791.87
#2010-04-26| 803.66
#2010-04-27| 797.89
#2010-04-28| 782.97
#2010-04-29| 793.36
#2010-04-30| 810.92
#2010-05-03| 803.44
#2010-05-04| 795.02
#2010-05-05| 789.62
#2010-05-06| 764.65
#2010-05-07| 753.47
#2010-05-10| 770.31
#2010-05-11| 769.99
#2010-05-12| 776.02
#2010-05-13| 790.89
#2010-05-14| 790.13
#2010-05-17| 775.12
#2010-05-18| 774.89
#2010-05-19| 754.73
#2010-05-20| 730.98
#2010-05-21| 721.44
#2010-05-24| 719.16
#2010-05-25| 685.26
#2010-05-26| 700.05
#2010-05-27| 721.74
#2010-05-28| 735.65
#2010-05-31| .
#2010-06-01| 736.64
#2010-06-02| 730.59
#2010-06-03| 756.37
#2010-06-04| 752.27
#2010-06-07| 729.25
#2010-06-08| 733.21
#2010-06-09| 735.80
#2010-06-10| 742.23
#2010-06-11| 754.32
#2010-06-14| 771.32
#2010-06-15| 771.01
#2010-06-16| 782.27
#2010-06-17| 785.18
#2010-06-18| 793.75
#2010-06-21| 822.51
#2010-06-22| 817.50
#2010-06-23| 814.64
#2010-06-24| 816.24
#2010-06-25| 803.64
#2010-06-28| 809.50
#2010-06-29| 789.60
#2010-06-30| 788.73
#2010-07-01| 793.01
#2010-07-02| 786.43
#2010-07-05| .
#2010-07-06| 794.93
#2010-07-07| 792.98
#2010-07-08| 805.98
#2010-07-09| 817.93
#2010-07-12| 816.11
#2010-07-13| 823.43
#2010-07-14| 830.59
#2010-07-15| 822.40
#2010-07-16| 825.48
#2010-07-19| 814.56
#2010-07-20| 817.53
#2010-07-21| 826.36
#2010-07-22| 827.17
#2010-07-23| 830.06
#2010-07-26| 837.67
#2010-07-27| 842.24
#2010-07-28| 840.82
#2010-07-29| 843.60
#2010-07-30| 851.34
#2010-08-02| 872.15
#2010-08-03| 864.99
#2010-08-04| 871.83
#2010-08-05| 888.90
#2010-08-06| 891.82
#2010-08-09| 891.07
#2010-08-10| 884.85
#2010-08-11| 863.15
#2010-08-12| 854.39
#2010-08-13| 881.06
#2010-08-16| 901.86
#2010-08-17| 918.19
#2010-08-18| 917.97
#2010-08-19| 919.39
#2010-08-20| 911.54
#2010-08-23| 911.85
#2010-08-24| 905.63
#2010-08-25| 894.71
#2010-08-26| 891.86
#2010-08-27| 885.92
#2010-08-30| 905.38
#2010-08-31| 901.20
#2010-09-01| 912.74
#2010-09-02| 935.53
#2010-09-03| 931.40
#2010-09-06| .
#2010-09-07| 934.78
#2010-09-08| 933.08
#2010-09-09| 932.25
#2010-09-10| 936.05
#2010-09-13| 957.31
#2010-09-14| 963.08
#2010-09-15| 964.83
#2010-09-16| 964.62
#2010-09-17| 977.38
#2010-09-20| 985.50
#2010-09-21|1011.97
#2010-09-22|1007.66
#2010-09-23| 992.41
#2010-09-24| 997.99
#2010-09-27|1021.47
#2010-09-28|1014.60
#2010-09-29|1025.46
#2010-09-30|1035.25
#2010-10-01|1041.85
#2010-10-04|1046.60
#2010-10-05|1050.17
#2010-10-06|1060.81
#2010-10-07|1055.75
#2010-10-08|1045.48
#2010-10-11|1051.23
#2010-10-12|1044.38
#2010-10-13|1054.19
#2010-10-14|1061.21
#2010-10-15|1071.63
#2010-10-18|1051.72
#2010-10-19|1056.27
#2010-10-20|1059.43
#2010-10-21|1074.34
#2010-10-22|1076.56
#2010-10-25|1086.61
#2010-10-26|1095.13
#2010-10-27|1068.61
#2010-10-28|1061.77
#2010-10-29|1062.72
#2010-11-01|1083.28
#2010-11-02|1083.26
#2010-11-03|1086.79
#2010-11-04|1096.81
#2010-11-05|1088.80
#2010-11-08|1089.93
#2010-11-09|1088.36
#2010-11-10|1093.09
#2010-11-11|1084.70
#2010-11-12|1053.25
#2010-11-15|1051.22
#2010-11-16|1045.85
#2010-11-17|1032.60
#2010-11-18|1039.15
#2010-11-19|1053.06
#2010-11-22|1062.44
#2010-11-23|1037.96
#2010-11-24|1032.62
#2010-11-25| .
#2010-11-26|1022.94
#2010-11-29|1034.93
#2010-11-30|1039.59
#2010-12-01|1051.46
#2010-12-02|1057.93
#2010-12-03|1063.81
#2010-12-06|1065.28
#2010-12-07|1069.42
#2010-12-08|1066.89
#2010-12-09|1072.62
#2010-12-10|1061.88
#2010-12-13|1063.75
#2010-12-14|1068.10
#2010-12-15|1056.24
#2010-12-16|1039.93
#2010-12-17|1038.94
#2010-12-20|1025.49
#2010-12-21|1038.92
#2010-12-22|1053.88
#2010-12-23|1055.78
#2010-12-24| .
#2010-12-27|1050.87
#2010-12-28|1051.23
#2010-12-29|1066.70
#2010-12-30|1077.77
#2010-12-31|1078.06
#2011-01-03|1095.87
#2011-01-04|1101.75
#2011-01-05|1098.05
#2011-01-06|1098.99
#2011-01-07|1104.12
#2011-01-10|1092.34
#2011-01-11|1105.16
#2011-01-12|1122.37
#2011-01-13|1127.61
#2011-01-14|1119.38
#2011-01-17| .
#2011-01-18|1096.13
#2011-01-19|1096.94
#2011-01-20|1088.50
#2011-01-21|1069.33
#2011-01-24|1064.46
#2011-01-25|1047.03
#2011-01-26|1053.75
#2011-01-27|1061.16
#2011-01-28|1048.13
#2011-01-31|1025.34
#2011-02-01|1024.36
#2011-02-02|1050.34
#2011-02-03|1052.77
#2011-02-04|1050.74
#2011-02-07|1042.52
#2011-02-08|1035.84
#2011-02-09|1020.15
#2011-02-10| 994.52
#2011-02-11| 981.60
#2011-02-14|1003.41
#2011-02-15| 997.78
#2011-02-16|1002.35
#2011-02-17| 995.99
#2011-02-18|1011.76
#2011-02-21| .
#2011-02-22| 963.71
#2011-02-23| 958.52
#2011-02-24| 932.61
#2011-02-25| 952.13
#2011-02-28| 948.10
#2011-03-01| 964.49
#2011-03-02| 945.48
#2011-03-03| 964.94
#2011-03-04| 981.71
#2011-03-07| 961.58
#2011-03-08| 971.04
#2011-03-09| 977.31
#2011-03-10| 971.07
#2011-03-11| 954.46
#2011-03-14| 940.73
#2011-03-15| 913.79
#2011-03-16| 928.55
#2011-03-17| 917.83
#2011-03-18| 927.12
#2011-03-21| 949.53
#2011-03-22| 955.49
#2011-03-23| 958.77
#2011-03-24| 967.24
#2011-03-25| 973.11
#2011-03-28| 972.07
#2011-03-29| 970.32
#2011-03-30| 979.25
#2011-03-31| 998.62
#2011-04-01|1010.78
#2011-04-04|1008.32
#2011-04-05|1005.56
#2011-04-06|1011.07
#2011-04-07|1017.55
#2011-04-08|1026.25
#2011-04-11|1015.86
#2011-04-12|1001.72
#2011-04-13|1020.08
#2011-04-14|1014.74
#2011-04-15|1016.46
#2011-04-18|1017.63
#2011-04-19|1016.77
#2011-04-20|1036.17
#2011-04-21|1037.69
#2011-04-22| .
#2011-04-25|1048.08
#2011-04-26|1047.00
#2011-04-27|1056.57
#2011-04-28|1052.74
#2011-04-29|1052.02
#2011-05-02|1065.65
#2011-05-03|1058.95
#2011-05-04|1053.75
#2011-05-05|1048.07
#2011-05-06|1056.35
#2011-05-09|1057.21
#2011-05-10|1057.75
#2011-05-11|1068.16
#2011-05-12|1047.81
#2011-05-13|1053.78
#2011-05-16|1037.09
#2011-05-17|1037.90
#2011-05-18|1044.20
#2011-05-19|1043.62
#2011-05-20|1046.64
#2011-05-23|1015.40
#2011-05-24|1017.43
#2011-05-25|1000.70
#2011-05-26|1014.62
#2011-05-27|1022.21
#2011-05-30| .
#2011-05-31|1020.79
#2011-06-01|1026.08
#2011-06-02|1023.11
#2011-06-03|1026.45
#2011-06-06|1019.42
#2011-06-07|1022.47
#2011-06-08|1019.27
#2011-06-09|1011.21
#2011-06-10|1009.65
#2011-06-13| 993.86
#2011-06-14| 999.52
#2011-06-15|1004.75
#2011-06-16| 995.21
#2011-06-17| 995.85
#2011-06-20|1001.95
#2011-06-21|1008.04
#2011-06-22|1018.54
#2011-06-23|1014.86
#2011-06-24|1035.49
#2011-06-27|1034.31
#2011-06-28|1042.39
#2011-06-29|1052.62
#2011-06-30|1058.83
#2011-07-01|1064.14
#2011-07-04| .
#2011-07-05|1068.36
#2011-07-06|1071.09
#2011-07-07|1070.14
#2011-07-08|1077.11
#2011-07-11|1070.28
#2011-07-12|1049.94
#2011-07-13|1066.82
#2011-07-14|1066.88
#2011-07-15|1070.13
#2011-07-18|1056.23
#2011-07-19|1061.84
#2011-07-20|1071.99
#2011-07-21|1076.73
#2011-07-22|1091.07
#2011-07-25|1080.82
#2011-07-26|1084.74
#2011-07-27|1086.89
#2011-07-28|1080.01
#2011-07-29|1070.31
#2011-08-01|1083.33
#2011-08-02|1069.55
#2011-08-03|1059.77
#2011-08-04|1064.41
#2011-08-05|1022.52
#2011-08-08| 994.37
#2011-08-09| 969.25
#2011-08-10| 986.14
#2011-08-11| 987.75
#2011-08-12| 991.59
#2011-08-15|1009.07
#2011-08-16|1018.30
#2011-08-17|1022.59
#2011-08-18|1008.24
#2011-08-19| 979.96
#2011-08-22| 966.94
#2011-08-23| 983.29
#2011-08-24| 964.24
#2011-08-25| 960.73
#2011-08-26| 948.26
#2011-08-29| 959.68
#2011-08-30| 957.82
#2011-08-31| 965.45
#2011-09-01| 961.75
#2011-09-02| 978.84
#2011-09-05| .
#2011-09-06| 952.67
#2011-09-07| 983.08
#2011-09-08| 980.55
#2011-09-09| 974.52
#2011-09-12| 948.00
#2011-09-13| 942.97
#2011-09-14| 912.24
#2011-09-15| 910.84
#2011-09-16| 919.65
#2011-09-19| 898.85
#2011-09-20| 884.62
#2011-09-21| 885.07
#2011-09-22| 830.26
#2011-09-23| 807.88
#2011-09-26| 782.95
#2011-09-27| 826.50
#2011-09-28| 829.82
#2011-09-29| 842.40
#2011-09-30| 832.72
#2011-10-03| 810.52
#2011-10-04| 793.07
#2011-10-05| 792.68
#2011-10-06| 818.65
#2011-10-07| 832.27
#2011-10-10| 838.25
#2011-10-11| 863.09
#2011-10-12| 878.78
#2011-10-13| 905.57
#2011-10-14| 896.01
#2011-10-17| 923.42
#2011-10-18| 894.51
#2011-10-19| 916.03
#2011-10-20| 894.77
#2011-10-21| 891.61
#2011-10-24| 921.12
#2011-10-25| 920.03
#2011-10-26| 924.76
#2011-10-27| 956.17
#2011-10-28| 972.00
#2011-10-31| 969.51
#2011-11-01| 934.54
#2011-11-02| 937.82
#2011-11-03| 927.00
#2011-11-04| 956.75
#2011-11-07| 954.93
#2011-11-08| 951.59
#2011-11-09| 956.70
#2011-11-10| 917.21
#2011-11-11| 920.16
#2011-11-14| 933.26
#2011-11-15| 928.77
#2011-11-16| 919.85
#2011-11-17| 909.67
#2011-11-18| 891.81
#2011-11-21| 870.31
#2011-11-22| 872.18
#2011-11-23| 856.62
#2011-11-24| .
#2011-11-25| 856.85
#2011-11-28| 862.88
#2011-11-29| 884.27
#2011-11-30| 897.31
#2011-12-01| 917.71
#2011-12-02| 922.63
#2011-12-05| 923.39
#2011-12-06| 913.47
#2011-12-07| 922.69
#2011-12-08| 920.51
#2011-12-09| 896.21
#2011-12-12| 906.92
#2011-12-13| 894.03
#2011-12-14| 885.52
#2011-12-15| 876.05
#2011-12-16| 880.29
#2011-12-19| 861.84
#2011-12-20| 861.08
#2011-12-21| 883.53
#2011-12-22| 884.06
#2011-12-23| 897.11
#2011-12-26| .
#2011-12-27| 891.77
#2011-12-28| 890.18
#2011-12-29| 892.06
#2011-12-30| 894.12
#2012-01-02| .
#2012-01-03| 919.26
#2012-01-04| 914.59
#2012-01-05| 915.63
#2012-01-06| 910.12
#2012-01-09| 913.23
#2012-01-10| 916.88
#2012-01-11| 916.27
#2012-01-12| 924.62
#2012-01-13| 924.65
#2012-01-16| .
#2012-01-17| 929.86
#2012-01-18| 927.61
#2012-01-19| 931.58
#2012-01-20| 939.08
#2012-01-23| 939.60
#2012-01-24| 938.51
#2012-01-25| 948.30
#2012-01-26| 967.48
#2012-01-27| 971.89
#2012-01-30| 956.95
#2012-01-31| 977.06
#2012-02-01| 985.10
#2012-02-02|1007.48
#2012-02-03|1000.50
#2012-02-06|1004.86
#2012-02-07|1004.41
#2012-02-08| 997.85
#2012-02-09| 997.84
#2012-02-10| 985.56
#2012-02-13| 990.48
#2012-02-14| 984.88
#2012-02-15| 992.26
#2012-02-16| 979.91
#2012-02-17| 988.23
#2012-02-20| .
#2012-02-21| 980.85
#2012-02-22| 978.69
#2012-02-23| 974.82
#2012-02-24| 968.67
#2012-02-27| 948.86
#2012-02-28| 961.20
#2012-02-29| 976.62
#2012-03-01| 969.74
#2012-03-02| 974.73
#2012-03-05| 968.40
#2012-03-06| 961.99
#2012-03-07| 959.75
#2012-03-08| 974.13
#2012-03-09| 974.37
#2012-03-12| 965.25
#2012-03-13| 969.40
#2012-03-14| 972.95
#2012-03-15| 966.73
#2012-03-16| 965.55
#2012-03-19| 966.70
#2012-03-20| 957.06
#2012-03-21| 957.55
#2012-03-22| 952.25
#2012-03-23| 952.61
#2012-03-26| 945.80
#2012-03-27| 954.36
#2012-03-28| 946.24
#2012-03-29| 949.83
#2012-03-30| 949.38
#2012-04-02| 952.39
#2012-04-03| 950.54
#2012-04-04| 947.94
#2012-04-05| 938.61
#2012-04-06| .
#2012-04-09| 932.99
#2012-04-10| 936.66
#2012-04-11| 933.10
#2012-04-12| 938.14
#2012-04-13| 945.43
#2012-04-16| 931.68
#2012-04-17| 926.79
#2012-04-18| 929.12
#2012-04-19| 934.83
#2012-04-20| 927.93
#2012-04-23| 924.44
#2012-04-24| 917.19
#2012-04-25| 919.44
#2012-04-26| 921.35
#2012-04-27| 922.05
#2012-04-30| 932.58
#2012-05-01| 932.58
#2012-05-02| 949.76
#2012-05-03| 955.03
#2012-05-04| 964.63
#2012-05-07| 947.71
#2012-05-08| 951.64
#2012-05-09| 939.99
#2012-05-10| 941.29
#2012-05-11| 927.62
#2012-05-14| 918.61
#2012-05-15| 911.17
#2012-05-16| 881.73
#2012-05-17| 889.21
#2012-05-18| 867.11
#2012-05-21| 870.92
#2012-05-22| 873.88
#2012-05-23| 854.62
#2012-05-24| 854.51
#2012-05-25| 863.90
#2012-05-28| .
#2012-05-29| 882.13
#2012-05-30| 874.71
#2012-05-31| 869.97
#2012-06-01| 867.92
#2012-06-04| 848.73
#2012-06-05| 855.06
#2012-06-06| 864.46
#2012-06-07| 872.07
#2012-06-08| 863.06
#2012-06-11| 876.06
#2012-06-12| 864.10
#2012-06-13| 864.06
#2012-06-14| 853.94
#2012-06-15| 871.88
#2012-06-18| 871.96
#2012-06-19| 878.10
#2012-06-20| 884.07
#2012-06-21| 880.49
#2012-06-22| 872.10
#2012-06-25| 871.55
#2012-06-26| 866.41
#2012-06-27| 875.84
#2012-06-28| 867.06
#2012-06-29| 878.01
#2012-07-02| 879.24
#2012-07-03| 884.76
#2012-07-04| .
#2012-07-05| 889.25
#2012-07-06| 895.45
#2012-07-09| 888.76
#2012-07-10| 892.06
#2012-07-11| 889.49
#2012-07-12| 877.93
#2012-07-13| 880.53
#2012-07-16| 887.82
#2012-07-17| 885.62
#2012-07-18| 884.52
#2012-07-19| 887.60
#2012-07-20| 883.16
#2012-07-23| 864.31
#2012-07-24| 861.40
#2012-07-25| 858.31
#2012-07-26| 849.72
#2012-07-27| 861.27
#2012-07-30| 863.76
#2012-07-31| 877.00
#2012-08-01| 877.27
#2012-08-02| 871.79
#2012-08-03| 864.45
#2012-08-06| 867.50
#2012-08-07| 865.66
#2012-08-08| 862.04
#2012-08-09| 872.21
#2012-08-10| 868.50
#2012-08-13| 865.71
#2012-08-14| 877.14
#2012-08-15| 873.68
#2012-08-16| 872.45
#2012-08-17| 874.13
#2012-08-20| 872.60
#2012-08-21| 872.02
#2012-08-22| 865.34
#2012-08-23| 873.19
#2012-08-24| 866.06
#2012-08-27| 867.93
#2012-08-28| 863.99
#2012-08-29| 854.78
#2012-08-30| 858.67
#2012-08-31| 860.31
#2012-09-03| .
#2012-09-04| 864.45
#2012-09-05| 853.64
#2012-09-06| 847.94
#2012-09-07| 861.53
#2012-09-10| 861.20
#2012-09-11| 861.45
#2012-09-12| 863.04
#2012-09-13| 861.42
#2012-09-14| 883.07
#2012-09-17| 882.89
#2012-09-18| 872.45
#2012-09-19| 881.19
#2012-09-20| 869.43
#2012-09-21| 878.10
#2012-09-24| 868.53
#2012-09-25| 866.01
#2012-09-26| 859.93
#2012-09-27| 863.67
#2012-09-28| 876.56
#2012-10-01| 885.24
#2012-10-02| 891.06
#2012-10-03| 891.70
#2012-10-04| 894.92
#2012-10-05| 896.15
#2012-10-08| 894.18
#2012-10-09| 891.41
#2012-10-10| 876.91
#2012-10-11| 878.29
#2012-10-12| 891.52
#2012-10-15| 893.38
#2012-10-16| 896.11
#2012-10-17| 900.52
#2012-10-18| 905.15
#2012-10-19| 897.01
#2012-10-22| 896.68
#2012-10-23| 895.72
#2012-10-24| 902.10
#2012-10-25| 907.58
#2012-10-26| 898.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 898.41
#2012-11-01| 903.19
#2012-11-02| 906.05
#2012-11-05| 905.65
#2012-11-06| 909.17
#2012-11-07| 917.98
#2012-11-08| 909.96
#2012-11-09| 913.16
#2012-11-12| 911.35
#2012-11-13| 908.64
#2012-11-14| 901.25
#2012-11-15| 893.60
#2012-11-16| 887.20
#2012-11-19| 896.55
#2012-11-20| 900.38
#2012-11-21| 898.71
#2012-11-22| .
#2012-11-23| 897.67
#2012-11-26| 912.36
#2012-11-27| 911.73
#2012-11-28| 904.18
#2012-11-29| 906.93
#2012-11-30| 914.49
#2012-12-03| 911.61
#2012-12-04| 909.13
#2012-12-05| 909.07
#2012-12-06| 912.83
#2012-12-07| 914.10
#2012-12-10| 918.13
#2012-12-11| 915.83
#2012-12-12| 920.64
#2012-12-13| 926.08
#2012-12-14| 924.29
#2012-12-17| 920.98
#2012-12-18| 921.31
#2012-12-19| 927.33
#2012-12-20| 925.06
#2012-12-21| 917.50
#2012-12-24| 919.69
#2012-12-25| 919.91
#2012-12-26| 919.12
#2012-12-27| 922.91
#2012-12-28| 924.60
#2012-12-31| 923.43
#2013-01-01| 923.43
#2013-01-02| 933.20
#2013-01-03| 951.22
#2013-01-04| 948.94
#2013-01-07| 962.38
#2013-01-08| 961.07
#2013-01-09| 971.13
#2013-01-10| 976.47
#2013-01-11| 970.73
#2013-01-14| 973.00
#2013-01-15| 971.83
#2013-01-16| 970.54
#2013-01-17| 980.18
#2013-01-18| 984.47
#2013-01-21| 968.79
#2013-01-22| 967.15
#2013-01-23| 963.66
#2013-01-24| 963.80
#2013-01-25| 966.06
#2013-01-28| 965.32
#2013-01-29| 960.34
#2013-01-30| 954.83
#2013-01-31| 958.25
#2013-02-01| 952.75
#2013-02-04| 969.51
#2013-02-05| 966.19
#2013-02-06| 957.64
#2013-02-07| 958.94
#2013-02-08| 966.72
#2013-02-11| 966.93
#2013-02-12| 964.93
#2013-02-13| 970.69
#2013-02-14| 973.12
#2013-02-15| 976.57
#2013-02-18| 972.05
#2013-02-19| 958.84
#2013-02-20| 963.29
#2013-02-21| 952.54
#2013-02-22| 964.02
#2013-02-25| 964.69
#2013-02-26| 953.93
#2013-02-27| 955.75
#2013-02-28| 974.56
#2013-03-01| 984.95
#2013-03-04| 979.60
#2013-03-05| 983.51
#2013-03-06| 987.12
#2013-03-07| 983.78
#2013-03-08| 987.14
#2013-03-11| 980.38
#2013-03-12| 977.14
#2013-03-13| 970.73
#2013-03-14| 970.37
#2013-03-15| 968.50
#2013-03-18| 960.78
#2013-03-19| 958.50
#2013-03-20| 957.26
#2013-03-21| 952.19
#2013-03-22| 950.12
#2013-03-25| 960.45
#2013-03-26| 968.36
#2013-03-27| 978.44
#2013-03-28| 981.41
#2013-03-29| 984.22
#2013-04-01| 972.57
#2013-04-02| 985.33
#2013-04-03| 985.49
#2013-04-04| 979.63
#2013-04-05| 962.51
#2013-04-08| 952.31
#2013-04-09| 963.48
#2013-04-10| 965.74
#2013-04-11| 970.96
#2013-04-12| 970.35
#2013-04-15| 962.93
#2013-04-16| 973.32
#2013-04-17| 986.22
#2013-04-18| 976.38
#2013-04-19| 989.15
#2013-04-22| 987.05
#2013-04-23| 986.08
#2013-04-24| 992.12
#2013-04-25| 999.59
#2013-04-26|1001.01
#2013-04-29|1001.72
#2013-04-30|1008.21
#2013-05-01|1008.22
#2013-05-02|1004.50
#2013-05-03| 993.17
#2013-05-06|1036.01
#2013-05-07|1047.15
#2013-05-08|1049.77
#2013-05-09|1050.39
#2013-05-10|1051.63
#2013-05-13|1053.71
#2013-05-14|1053.57
#2013-05-15|1049.30
#2013-05-16|1047.39
#2013-05-17|1052.12
#2013-05-20|1062.23
#2013-05-21|1064.36
#2013-05-22|1056.98
#2013-05-23|1040.86
#2013-05-24|1043.63
#2013-05-27|1037.95
#2013-05-28|1051.97
#2013-05-29|1050.45
#2013-05-30|1039.74
#2013-05-31|1030.04
#2013-06-03|1026.35
#2013-06-04|1032.31
#2013-06-05|1026.84
#2013-06-06|1017.56
#2013-06-07|1022.31
#2013-06-10|1026.64
#2013-06-11|1009.85
#2013-06-12|1020.04
#2013-06-13| 984.56
#2013-06-14| 998.39
#2013-06-17| 993.64
#2013-06-18| 990.71
#2013-06-19| 989.83
#2013-06-20| 959.13
#2013-06-21| 940.50
#2013-06-24| 925.31
#2013-06-25| 919.08
#2013-06-26| 949.02
#2013-06-27| 963.80
#2013-06-28| 987.17
#2013-07-01| 988.22
#2013-07-02| 978.44
#2013-07-03| 954.57
#2013-07-04| 963.84
#2013-07-05| 962.81
#2013-07-08| 945.69
#2013-07-09| 946.28
#2013-07-10| 952.24
#2013-07-11| 971.69
#2013-07-12| 975.84
#2013-07-15| 968.05
#2013-07-16| 965.70
#2013-07-17| 973.76
#2013-07-18| 971.84
#2013-07-19| 970.78
#2013-07-22| 968.87
#2013-07-23| 980.95
#2013-07-24| 981.52
#2013-07-25| 976.71
#2013-07-26| 978.90
#2013-07-29| 962.92
#2013-07-30| 969.73
#2013-07-31| 960.90
#2013-08-01| 964.44
#2013-08-02| 969.46
#2013-08-05| 972.47
#2013-08-06| 966.33
#2013-08-07| 961.56
#2013-08-08| 963.46
#2013-08-09| 964.61
#2013-08-12| 964.28
#2013-08-13| 974.68
#2013-08-14| 971.11
#2013-08-15| 966.16
#2013-08-16| 966.90
#2013-08-19| 960.52
#2013-08-20| 943.81
#2013-08-21| 935.33
#2013-08-22| 918.54
#2013-08-23| 922.76
#2013-08-26| 922.94
#2013-08-27| 913.65
#2013-08-28| 897.11
#2013-08-29| 907.89
#2013-08-30| 926.76
#2013-09-02| 935.65
#2013-09-03| 939.20
#2013-09-04| 932.43
#2013-09-05| 932.76
#2013-09-06| 933.23
#2013-09-09| 960.87
#2013-09-10| 974.60
#2013-09-11| 981.99
#2013-09-12| 981.75
#2013-09-13| 979.44
#2013-09-16| 988.49
#2013-09-17| 994.26
#2013-09-18| 980.54
#2013-09-19|1009.09
#2013-09-20|1009.19
#2013-09-23| 998.12
#2013-09-24|1001.15
#2013-09-25|1000.84
#2013-09-26| 997.83
#2013-09-27|1001.32
#2013-09-30| 988.81
#2013-10-01| 995.92
#2013-10-02| 998.39
#2013-10-03|1004.49
#2013-10-04|1010.36
#2013-10-07|1005.24
#2013-10-08|1007.17
#2013-10-09|1002.10
#2013-10-10|1003.70
#2013-10-11|1013.17
#2013-10-14|1008.96
#2013-10-15|1021.30
#2013-10-16|1021.98
#2013-10-17|1031.28
#2013-10-18|1036.31
#2013-10-21|1032.47
#2013-10-22|1031.53
#2013-10-23|1038.30
#2013-10-24|1038.75
#2013-10-25|1039.77
#2013-10-28|1039.29
#2013-10-29|1035.82
#2013-10-30|1044.00
#2013-10-31|1033.21
#2013-11-01|1037.95
#2013-11-04|1038.22
#2013-11-05|1042.54
#2013-11-06|1042.47
#2013-11-07|1041.48
#2013-11-08|1027.84
#2013-11-11|1017.12
#2013-11-12|1018.44
#2013-11-13|1009.21
#2013-11-14|1019.72
#2013-11-15|1022.19
#2013-11-18|1028.05
#2013-11-19|1038.55
#2013-11-20|1033.47
#2013-11-21|1025.71
#2013-11-22|1024.44
#2013-11-25|1013.33
#2013-11-26|1016.75
#2013-11-27|1023.94
#2013-11-28|1028.45
#2013-11-29|1027.90
#2013-12-02|1034.17
#2013-12-03|1021.12
#2013-12-04|1011.04
#2013-12-05|1010.31
#2013-12-06|1000.62
#2013-12-09|1015.82
#2013-12-10|1010.43
#2013-12-11|1010.82
#2013-12-12| 995.89
#2013-12-13| 995.02
#2013-12-16| 998.96
#2013-12-17|1002.58
#2013-12-18|1000.89
#2013-12-19| 992.95
#2013-12-20| 988.27
#2013-12-23| 982.26
#2013-12-24| 980.44
#2013-12-25| 981.42
#2013-12-26| 981.28
#2013-12-27| 990.59
#2013-12-30| 989.57
#2013-12-31| 992.62
#2014-01-01| 992.62
#2014-01-02| 985.97
#2014-01-03| 977.89
#2014-01-06| 981.68
#2014-01-07| 975.36
#2014-01-08| 994.21
#2014-01-09| 991.75
#2014-01-10|1000.00
#2014-01-13|1007.06
#2014-01-14|1005.48
#2014-01-15| 998.05
#2014-01-16| 996.75
#2014-01-17| 999.86
#2014-01-20| 995.76
#2014-01-21| 997.20
#2014-01-22|1001.60
#2014-01-23|1000.21
#2014-01-24| 995.79
#2014-01-27| 979.95
#2014-01-28| 981.15
#2014-01-29| 986.27
#2014-01-30| 993.09
#2014-01-31| 993.40
#2014-02-03| 994.80
#2014-02-04| 974.79
#2014-02-05| 987.81
#2014-02-06| 987.67
#2014-02-07| 993.86
#2014-02-10| 988.43
#2014-02-11| 993.00
#2014-02-12| 998.60
#2014-02-13| 991.26
#2014-02-14| 999.73
#2014-02-17|1011.62
#2014-02-18|1006.49
#2014-02-19|1003.48
#2014-02-20|1000.01
#2014-02-21|1004.38
#2014-02-24| 992.16
#2014-02-25| 997.69
#2014-02-26|1007.03
#2014-02-27|1006.33
#2014-02-28|1015.79
#2014-03-03|1003.92
#2014-03-04|1002.33
#2014-03-05|1012.44
#2014-03-06|1031.71
#2014-03-07|1031.86
#2014-03-10|1020.97
#2014-03-11|1027.18
#2014-03-12|1016.10
#2014-03-13|1021.87
#2014-03-14|1003.98
#2014-03-17|1009.07
#2014-03-18|1017.08
#2014-03-19|1015.86
#2014-03-20|1008.16
#2014-03-21|1007.85
#2014-03-24|1015.36
#2014-03-25|1001.88
#2014-03-26|1001.21
#2014-03-27|1002.17
#2014-03-28|1013.91
#2014-03-31|1018.58
#2014-04-01|1023.88
#2014-04-02|1027.71
#2014-04-03|1021.62
#2014-04-04|1016.19
#2014-04-07|1014.89
#2014-04-08|1017.76
#2014-04-09|1025.28
#2014-04-10|1033.68
#2014-04-11|1025.89
#2014-04-14|1024.17
#2014-04-15|1017.03
#2014-04-16|1014.19
#2014-04-17|1017.43
#2014-04-18|1022.46
#2014-04-21|1018.95
#2014-04-22|1016.98
#2014-04-23|1015.92
#2014-04-24|1012.26
#2014-04-25|1007.50
#2014-04-28|1010.30
#2014-04-29|1020.22
#2014-04-30|1025.38
#2014-05-01|1025.38
#2014-05-02|1022.97
#2014-05-05|1023.76
#2014-05-06|1022.72
#2014-05-07|1023.77
#2014-05-08|1024.25
#2014-05-09|1022.29
#2014-05-12|1025.12
#2014-05-13|1030.41
#2014-05-14|1040.23
#2014-05-15|1039.39
#2014-05-16|1040.36
#2014-05-19|1043.54
#2014-05-20|1038.67
#2014-05-21|1041.33
#2014-05-22|1046.69
#2014-05-23|1048.32
#2014-05-26|1046.70
#2014-05-27|1045.17
#2014-05-28|1046.52
#2014-05-29|1040.33
#2014-05-30|1040.65
#2014-06-02|1043.54
#2014-06-03|1048.47
#2014-06-04|1040.33
#2014-06-05|1047.53
#2014-06-06|1048.61
#2014-06-09|1061.22
#2014-06-10|1067.16
#2014-06-11|1056.93
#2014-06-12|1056.72
#2014-06-13|1053.58
#2014-06-16|1045.61
#2014-06-17|1050.56
#2014-06-18|1048.48
#2014-06-19|1055.44
#2014-06-20|1052.28
#2014-06-23|1049.50
#2014-06-24|1047.30
#2014-06-25|1038.13
#2014-06-26|1049.57
#2014-06-27|1051.64
#2014-06-30|1056.71
#2014-07-01|1058.07
#2014-07-02|1064.92
#2014-07-03|1071.72
#2014-07-04|1076.05
#2014-07-07|1083.30
#2014-07-08|1086.04
#2014-07-09|1092.62
#2014-07-10|1095.12
#2014-07-11|1089.41
#2014-07-14|1096.39
#2014-07-15|1091.59
#2014-07-16|1085.83
#2014-07-17|1090.76
#2014-07-18|1081.78
#2014-07-21|1091.70
#2014-07-22|1107.53
#2014-07-23|1109.12
#2014-07-24|1097.28
#2014-07-25|1103.62
#2014-07-28|1109.55
#2014-07-29|1105.39
#2014-07-30|1110.49
#2014-07-31|1107.13
#2014-08-01|1102.59
#2014-08-04|1120.38
#2014-08-05|1116.60
#2014-08-06|1114.80
#2014-08-07|1110.20
#2014-08-08|1099.31
#2014-08-11|1109.04
#2014-08-12|1113.09
#2014-08-13|1132.95
#2014-08-14|1133.60
#2014-08-15|1138.67
#2014-08-18|1144.95
#2014-08-19|1159.77
#2014-08-20|1151.90
#2014-08-21|1144.69
#2014-08-22|1153.40
#2014-08-25|1169.17
#2014-08-26|1166.30
#2014-08-27|1163.90
#2014-08-28|1162.26
#2014-08-29|1151.73
#2014-09-01|1153.87
#2014-09-02|1150.69
#2014-09-03|1157.49
#2014-09-04|1143.23
#2014-09-05|1135.12
#2014-09-08|1132.87
#2014-09-09|1131.83
#2014-09-10|1126.97
#2014-09-11|1115.91
#2014-09-12|1118.53
#2014-09-15|1113.44
#2014-09-16|1111.37
#2014-09-17|1114.91
#2014-09-18|1116.62
#2014-09-19|1114.76
#2014-09-22|1109.58
#2014-09-23|1104.84
#2014-09-24|1106.24
#2014-09-25|1105.46
#2014-09-26|1104.03
#2014-09-29|1102.47
#2014-09-30|1110.34
#2014-10-01|1103.22
#2014-10-02|1096.88
#2014-10-03|1101.58
#2014-10-06|1088.32
#2014-10-07|1086.61
#2014-10-08|1071.17
#2014-10-09|1081.71
#2014-10-10|1064.46
#2014-10-13|1047.32
#2014-10-14|1049.40
#2014-10-15|1039.64
#2014-10-16|1023.40
#2014-10-17|1018.64
#2014-10-20|1044.07
#2014-10-21|1057.61
#2014-10-22|1074.00
#2014-10-23|1086.55
#2014-10-24|1078.67
#2014-10-27|1085.80
#2014-10-28|1087.89
#2014-10-29|1103.42
#2014-10-30|1092.80
#2014-10-31|1094.13
#2014-11-03|1085.81
#2014-11-04|1072.45
#2014-11-05|1071.32
#2014-11-06|1060.55
#2014-11-07|1042.76
#2014-11-10|1054.57
#2014-11-11|1048.98
#2014-11-12|1044.61
#2014-11-13|1044.48
#2014-11-14|1039.02
#2014-11-17|1026.35
#2014-11-18|1028.72
#2014-11-19|1042.35
#2014-11-20|1040.74
#2014-11-21|1037.11
#2014-11-24|1048.75
#2014-11-25|1039.56
#2014-11-26|1048.47
#2014-11-27|1048.84
#2014-11-28|1042.90
#2014-12-01|1039.97
#2014-12-02|1052.93
#2014-12-03|1047.14
#2014-12-04|1033.38
#2014-12-05|1033.36
#2014-12-08|1028.54
#2014-12-09|1033.35
#2014-12-10|1034.14
#2014-12-11|1024.54
#2014-12-12|1025.52
#2014-12-15|1021.11
#2014-12-16|1016.98
#2014-12-17|1011.74
#2014-12-18|1011.54
#2014-12-19|1021.97
#2014-12-22|1017.77
#2014-12-23|1017.34
#2014-12-24|1021.30
#2014-12-25|1020.99
#2014-12-26|1024.70
#2014-12-29|1011.97
#2014-12-30|1008.99
#2014-12-31|1013.26
#2015-01-01|1013.26
#2015-01-02|1010.98
#2015-01-05|1002.47
#2015-01-06| 994.26
#2015-01-07|1006.29
#2015-01-08|1018.38
#2015-01-09|1026.12
#2015-01-12|1023.79
#2015-01-13|1030.33
#2015-01-14|1026.28
#2015-01-15|1024.20
#2015-01-16|1023.01
#2015-01-19|1021.79
#2015-01-20|1020.77
#2015-01-21|1039.84
#2015-01-22|1042.04
#2015-01-23|1056.37
#2015-01-26|1058.14
#2015-01-27|1059.63
#2015-01-28|1061.89
#2015-01-29|1057.10
#2015-01-30|1062.27
#2015-02-02|1046.66
#2015-02-03|1049.20
#2015-02-04|1065.04
#2015-02-05|1065.29
#2015-02-06|1062.15
#2015-02-09|1037.47
#2015-02-10|1034.10
#2015-02-11|1038.27
#2015-02-12|1035.58
#2015-02-13|1035.76
#2015-02-16|1035.90
#2015-02-17|1039.95
#2015-02-18|1037.38
#2015-02-19|1037.45
#2015-02-20|1037.57
#2015-02-23|1030.86
#2015-02-24|1037.55
#2015-02-25|1039.75
#2015-02-26|1043.68
#2015-02-27|1040.22
#2015-03-02|1026.70
#2015-03-03|1030.20
#2015-03-04|1020.42
#2015-03-05|1006.35
#2015-03-06|1010.70
#2015-03-09| 988.76
#2015-03-10| 980.66
#2015-03-11| 969.21
#2015-03-12| 975.92
#2015-03-13| 982.56
#2015-03-16| 983.76
#2015-03-17| 991.48
#2015-03-18| 997.96
#2015-03-19|1007.40
#2015-03-20|1011.28
#2015-03-23|1002.77
#2015-03-24|1029.00
#2015-03-25|1027.04
#2015-03-26|1019.59
#2015-03-27|1022.29
#2015-03-30|1043.71
#2015-03-31|1060.72
#2015-04-01|1069.47
#2015-04-02|1086.18
#2015-04-03|1103.49
#2015-04-06|1102.66
#2015-04-07|1112.46
#2015-04-08|1127.33
#2015-04-09|1138.22
#2015-04-10|1141.32
#2015-04-13|1150.51
#2015-04-14|1150.08
#2015-04-15|1138.39
#2015-04-16|1150.87
#2015-04-17|1149.46
#2015-04-20|1147.89
#2015-04-21|1161.52
#2015-04-22|1165.26
#2015-04-23|1163.96
#2015-04-24|1174.31
#2015-04-27|1177.25
#2015-04-28|1176.95
#2015-04-29|1155.19
#2015-04-30|1131.08
#2015-05-01|1131.09
#2015-05-04|1131.77
#2015-05-05|1125.78
#2015-05-06|1108.66
#2015-05-07|1088.71
#2015-05-08|1106.58
#2015-05-11|1106.28
#2015-05-12|1113.13
#2015-05-13|1111.55
#2015-05-14|1119.62
#2015-05-15|1124.47
#2015-05-18|1127.07
#2015-05-19|1134.99
#2015-05-20|1136.34
#2015-05-21|1129.62
#2015-05-22|1130.97
#2015-05-25|1128.28
#2015-05-26|1134.72
#2015-05-27|1126.71
#2015-05-28|1124.79
#2015-05-29|1125.08
#2015-06-01|1111.27
#2015-06-02|1086.82
#2015-06-03|1086.15
#2015-06-04|1077.66
#2015-06-05|1079.51
#2015-06-08|1075.43
#2015-06-09|1065.60
#2015-06-10|1066.49
#2015-06-11|1053.03
#2015-06-12|1059.79
#2015-06-15|1047.56
#2015-06-16|1042.86
#2015-06-17|1052.00
#2015-06-18|1052.99
#2015-06-19|1039.48
#2015-06-22|1066.73
#2015-06-23|1079.41
#2015-06-24|1083.40
#2015-06-25|1074.30
#2015-06-26|1056.50
#2015-06-29|1030.56
#2015-06-30|1051.49
#2015-07-01|1068.59
#2015-07-02|1069.96
#2015-07-03|1070.72
#2015-07-06|1049.39
#2015-07-07|1041.55
#2015-07-08|1022.63
#2015-07-09|1037.28
#2015-07-10|1053.28
#2015-07-13|1066.77
#2015-07-14|1065.41
#2015-07-15|1067.42
#2015-07-16|1069.85
#2015-07-17|1072.26
#2015-07-20|1066.55
#2015-07-21|1075.17
#2015-07-22|1076.07
#2015-07-23|1072.91
#2015-07-24|1062.33
#2015-07-27|1044.35
#2015-07-28|1050.92
#2015-07-29|1043.54
#2015-07-30|1032.88
#2015-07-31|1033.00
#2015-08-03|1034.12
#2015-08-04|1056.18
#2015-08-05|1050.33
#2015-08-06|1045.31
#2015-08-07|1034.90
#2015-08-10|1043.45
#2015-08-11| 990.66
#2015-08-12| 958.65
#2015-08-13| 972.85
#2015-08-14| 964.47
#2015-08-17| 943.36
#2015-08-18| 926.34
#2015-08-19| 921.83
#2015-08-20| 905.85
#2015-08-21| 881.30
#2015-08-24| 840.76
#2015-08-25| 844.26
#2015-08-26| 858.23
#2015-08-27| 880.31
#2015-08-28| 884.67
#2015-08-31| 880.24
#2015-09-01| 873.21
#2015-09-02| 866.54
#2015-09-03| 864.53
#2015-09-04| 842.75
#2015-09-07| 832.57
#2015-09-08| 835.72
#2015-09-09| 864.41
#2015-09-10| 879.90
#2015-09-11| 873.76
#2015-09-14| 887.25
#2015-09-15| 893.38
#2015-09-16| 902.44
#2015-09-17| 922.00
#2015-09-18| 926.18
#2015-09-21| 904.08
#2015-09-22| 903.61
#2015-09-23| 879.72
#2015-09-24| 879.27
#2015-09-25| 876.69
#2015-09-28| 868.47
#2015-09-29| 864.36
#2015-09-30| 886.67
#2015-10-01| 897.65
#2015-10-02| 896.29
#2015-10-05| 913.35
#2015-10-06| 916.70
#2015-10-07| 937.66
#2015-10-08| 931.28
#2015-10-09| 949.69
#2015-10-12| 960.91
#2015-10-13| 954.31
#2015-10-14| 950.59
#2015-10-15| 973.00
#2015-10-16| 965.36
#2015-10-19| 965.37
#2015-10-20| 950.48
#2015-10-21| 954.62
#2015-10-22| 973.03
#2015-10-23| 976.55
#2015-10-26| 975.01
#2015-10-27| 976.05
#2015-10-28| 977.39
#2015-10-29| 952.31
#2015-10-30| 961.34
#2015-11-02| 956.13
#2015-11-03| 968.65
#2015-11-04| 979.50
#2015-11-05| 968.28
#2015-11-06| 972.94
#2015-11-09| 961.90
#2015-11-10| 956.69
#2015-11-11| 945.26
#2015-11-12| 943.82
#2015-11-13| 933.09
#2015-11-16| 914.92
#2015-11-17| 927.50
#2015-11-18| 922.02
#2015-11-19| 927.08
#2015-11-20| 941.81
#2015-11-23| 944.82
#2015-11-24| 945.69
#2015-11-25| 950.55
#2015-11-26| 940.98
#2015-11-27| 929.97
#2015-11-30| 934.60
#2015-12-01| 945.68
#2015-12-02| 935.64
#2015-12-03| 935.80
#2015-12-04| 926.90
#2015-12-07| 930.08
#2015-12-08| 930.54
#2015-12-09| 922.26
#2015-12-10| 910.09
#2015-12-11| 900.96
#2015-12-14| 896.84
#2015-12-15| 890.53
#2015-12-16| 898.18
#2015-12-17| 907.16
#2015-12-18| 906.16
#2015-12-21| 930.00
#2015-12-22| 933.66
#2015-12-23| 942.67
#2015-12-24| 940.26
#2015-12-25| 943.76
#2015-12-28| 944.21
#2015-12-29| 947.89
#2015-12-30| 946.87
#2015-12-31| 945.59
#2016-01-01| 945.61
#2016-01-04| 900.19
#2016-01-05| 892.90
#2016-01-06| 893.38
#2016-01-07| 872.27
#2016-01-08| 867.23
#2016-01-11| 841.37
#2016-01-12| 850.49
#2016-01-13| 868.20
#2016-01-14| 853.70
#2016-01-15| 835.20
#2016-01-18| 834.94
#2016-01-19| 847.12
#2016-01-20| 829.43
#2016-01-21| 815.78
#2016-01-22| 844.87
#2016-01-25| 853.35
#2016-01-26| 850.58
#2016-01-27| 853.46
#2016-01-28| 861.65
#2016-01-29| 891.49
#2016-02-01| 885.11
#2016-02-02| 871.16
#2016-02-03| 857.79
#2016-02-04| 880.31
#2016-02-05| 889.83
#2016-02-08| 888.71
#2016-02-09| 886.29
#2016-02-10| 881.65
#2016-02-11| 870.73
#2016-02-12| 854.11
#2016-02-15| 875.42
#2016-02-16| 888.26
#2016-02-17| 876.17
#2016-02-18| 898.16
#2016-02-19| 893.32
#2016-02-22| 901.79
#2016-02-23| 893.30
#2016-02-24| 880.07
#2016-02-25| 869.36
#2016-02-26| 881.17
#2016-02-29| 871.05
#2016-03-01| 893.92
#2016-03-02| 916.81
#2016-03-03| 918.06
#2016-03-04| 925.79
#2016-03-07| 940.57
#2016-03-08| 922.23
#2016-03-09| 924.06
#2016-03-10| 923.84
#2016-03-11| 941.50
#2016-03-14| 951.84
#2016-03-15| 932.97
#2016-03-16| 934.41
#2016-03-17| 957.03
#2016-03-18| 970.32
#2016-03-21| 985.47
#2016-03-22| 984.11
#2016-03-23| 994.51
#2016-03-24| 980.09
#2016-03-25| 973.29
#2016-03-28| 973.82
#2016-03-29| 991.45
#2016-03-30| 997.74
#2016-03-31|1015.56
#2016-04-01|1012.78
#2016-04-04|1020.62
#2016-04-05|1013.81
#2016-04-06|1006.35
#2016-04-07|1007.13
#2016-04-08|1005.32
#2016-04-11|1009.25
#2016-04-12|1011.85
#2016-04-13|1020.38
#2016-04-14|1018.05
#2016-04-15|1012.69
#2016-04-18|1007.63
#2016-04-19|1007.02
#2016-04-20|1007.05
#2016-04-21|1016.27
#2016-04-22|1003.26
#2016-04-25|1001.09
#2016-04-26| 986.00
#2016-04-27| 981.42
#2016-04-28| 980.73
#2016-04-29| 975.52
#2016-05-02| 975.06
#2016-05-03| 954.25
#2016-05-04| 958.74
#2016-05-05| 944.56
#2016-05-06| 946.02
#2016-05-09| 942.25
#2016-05-10| 936.75
#2016-05-11| 943.25
#2016-05-12| 949.54
#2016-05-13| 945.28
#2016-05-16| 944.33
#2016-05-17| 951.32
#2016-05-18| 944.19
#2016-05-19| 926.41
#2016-05-20| 922.67
#2016-05-23| 929.04
#2016-05-24| 921.53
#2016-05-25| 924.24
#2016-05-26| 926.14
#2016-05-27| 931.98
#2016-05-30| 929.74
#2016-05-31| 925.20
#2016-06-01| 922.59
#2016-06-02| 920.84
#2016-06-03| 923.27
#2016-06-06| 945.80
#2016-06-07| 957.77
#2016-06-08| 954.15
#2016-06-09| 951.98
#2016-06-10| 938.42
#2016-06-13| 920.18
#2016-06-14| 914.30
#2016-06-15| 919.47
#2016-06-16| 908.02
#2016-06-17| 912.38
#2016-06-20| 928.79
#2016-06-21| 932.29
#2016-06-22| 935.70
#2016-06-23| 941.74
#2016-06-24| 910.92
#2016-06-27| 910.56
#2016-06-28| 913.18
#2016-06-29| 921.68
#2016-06-30| 934.56
#2016-07-01| 931.51
#2016-07-04| 935.91
#2016-07-05| 929.47
#2016-07-06| 926.68
#2016-07-07| 928.47
#2016-07-08| 927.07
#2016-07-11| 945.60
#2016-07-12| 956.76
#2016-07-13| 964.90
#2016-07-14| 983.85
#2016-07-15| 992.23
#2016-07-18| 990.45
#2016-07-19| 989.28
#2016-07-20| 995.38
#2016-07-21| 981.97
#2016-07-22| 982.74
#2016-07-25| 982.76
#2016-07-26| 976.60
#2016-07-27| 987.07
#2016-07-28| 984.42
#2016-07-29| 962.96
#2016-08-01| 969.75
#2016-08-02| 968.67
#2016-08-03| 959.42
#2016-08-04| 967.16
#2016-08-05| 973.98
#2016-08-08| 973.90
#2016-08-09| 973.99
#2016-08-10| 978.45
#2016-08-11| 978.16
#2016-08-12| 982.35
#2016-08-15| 987.44
#2016-08-16| 986.73
#2016-08-17| 980.12
#2016-08-18| 983.05
#2016-08-19| 973.27
#2016-08-22| 963.69
#2016-08-23| 960.18
#2016-08-24| 962.91
#2016-08-25| 968.47
#2016-08-26| 969.37
#2016-08-29| 965.71
#2016-08-30| 952.21
#2016-08-31| 947.33
#2016-09-01| 946.75
#2016-09-02| 943.92
#2016-09-05| 943.88
#2016-09-06| 956.22
#2016-09-07| 961.37
#2016-09-08| 956.49
#2016-09-09| 947.88
#2016-09-12| 928.46
#2016-09-13| 929.39
#2016-09-14| 926.06
#2016-09-15| 928.95
#2016-09-16| 929.32
#2016-09-19| 940.75
#2016-09-20| 935.95
#2016-09-21| 945.06
#2016-09-22| 947.58
#2016-09-23| 948.30
#2016-09-26| 937.11
#2016-09-27| 936.54
#2016-09-28| 939.27
#2016-09-29| 939.95
#2016-09-30| 930.56
#2016-10-03| 938.84
#2016-10-04| 945.18
#2016-10-05| 938.95
#2016-10-06| 948.33
#2016-10-07| 942.90
#2016-10-10| 933.74
#2016-10-11| 926.00
#2016-10-12| 912.68
#2016-10-13| 914.52
#2016-10-14| 924.18
#2016-10-17| 914.02
#2016-10-18| 932.20
#2016-10-19| 938.49
#2016-10-20| 935.78
#2016-10-21| 933.42
#2016-10-24| 938.92
#2016-10-25| 932.49
#2016-10-26| 926.13
#2016-10-27| 917.03
#2016-10-28| 907.80
#2016-10-31| 915.91
#2016-11-01| 915.69
#2016-11-02| 905.13
#2016-11-03| 895.94
#2016-11-04| 900.35
#2016-11-07| 900.75
#2016-11-08| 915.61
#2016-11-09| 899.25
#2016-11-10| 902.44
#2016-11-11| 877.75
#2016-11-14| 860.58
#2016-11-15| 845.37
#2016-11-16| 843.32
#2016-11-17| 841.09
#2016-11-18| 839.50
#2016-11-21| 846.26
#2016-11-22| 857.33
#2016-11-23| 854.83
#2016-11-24| 853.93
#2016-11-25| 864.10
#2016-11-28| 866.14
#2016-11-29| 865.49
#2016-11-30| 873.26
#2016-12-01| 865.03
#2016-12-02| 868.86
#2016-12-05| 857.36
#2016-12-06| 855.43
#2016-12-07| 858.94
#2016-12-08| 868.30
#2016-12-09| 866.21
#2016-12-12| 854.77
#2016-12-13| 855.43
#2016-12-14| 847.47
#2016-12-15| 836.26
#2016-12-16| 834.94
#2016-12-19| 824.77
#2016-12-20| 816.72
#2016-12-21| 815.03
#2016-12-22| 804.71
#2016-12-23| 807.74
#2016-12-26| 810.11
#2016-12-27| 810.18
#2016-12-28| 819.82
#2016-12-29| 816.54
#2016-12-30| 821.10
#2017-01-02| 821.04
#2017-01-03| 824.55
#2017-01-04| 830.76
#2017-01-05| 843.79
#2017-01-06| 845.65
#2017-01-09| 844.71
#2017-01-10| 855.88
#2017-01-11| 857.52
#2017-01-12| 859.13
#2017-01-13| 855.44
#2017-01-16| 846.56
#2017-01-17| 846.88
#2017-01-18| 851.39
#2017-01-19| 852.14
#2017-01-20| 852.06
#2017-01-23| 859.48
#2017-01-24| 868.29
#2017-01-25| 870.99
#2017-01-26| 875.30
#2017-01-27| 873.05
#2017-01-30| 870.72
#2017-01-31| 865.80
#2017-02-01| 866.60
#2017-02-02| 867.50
#2017-02-03| 868.70
#2017-02-06| 873.64
#2017-02-07| 872.42
#2017-02-08| 883.28
#2017-02-09| 888.20
#2017-02-10| 889.16
#2017-02-13| 890.91
#2017-02-14| 889.51
#2017-02-15| 891.63
#2017-02-16| 897.85
#2017-02-17| 899.31
#2017-02-20| 908.15
#2017-02-21| 899.07
#2017-02-22| 906.96
#2017-02-23| 907.97
#2017-02-24| 905.29
#2017-02-27| 903.06
#2017-02-28| 906.62
#2017-03-01| 906.73
#2017-03-02| 906.94
#2017-03-03| 897.41
#2017-03-06| 907.65
#2017-03-07| 906.84
#2017-03-08| 903.69
#2017-03-09| 897.87
#2017-03-10| 897.06
#2017-03-13| 908.98
#2017-03-14| 916.73
#2017-03-15| 922.66
#2017-03-16| 937.03
#2017-03-17| 937.77
#2017-03-20| 945.25
#2017-03-21| 949.94
#2017-03-22| 941.32
#2017-03-23| 945.31
#2017-03-24| 946.29
#2017-03-27| 945.54
#2017-03-28| 956.04
#2017-03-29| 956.66
#2017-03-30| 952.66
#2017-03-31| 952.88
#2017-04-03| 956.24
#2017-04-04| 956.93
#2017-04-05| 951.17
#2017-04-06| 947.06
#2017-04-07| 959.07
#2017-04-10| 951.15
#2017-04-11| 951.17
#2017-04-12| 957.83
#2017-04-13| 962.24
#2017-04-14| 958.18
#2017-04-17| 952.91
#2017-04-18| 957.44
#2017-04-19| 958.53
#2017-04-20| 960.91
#2017-04-21| 972.78
#2017-04-24| 978.41
#2017-04-25| 988.06
#2017-04-26| 996.11
#2017-04-27| 982.99
#2017-04-28| 983.87
#2017-05-01| 983.86
#2017-05-02| 997.58
#2017-05-03| 991.64
#2017-05-04| 986.31
#2017-05-05| 986.49
#2017-05-08| 986.59
#2017-05-09| 990.23
#2017-05-10| 986.97
#2017-05-11| 994.14
#2017-05-12| 990.99
#2017-05-15| 994.41
#2017-05-16| 995.33
#2017-05-17| 989.59
#2017-05-18| 979.84
#2017-05-19| 991.49
#2017-05-22| 998.31
#2017-05-23| 993.73
#2017-05-24| 995.08
#2017-05-25|1012.92
#2017-05-26|1011.14
#2017-05-29|1011.61
#2017-05-30|1002.78
#2017-05-31|1002.34
#2017-06-01|1020.69
#2017-06-02|1017.70
#2017-06-05|1024.52
#2017-06-06|1027.76
#2017-06-07|1019.47
#2017-06-08|1019.79
#2017-06-09|1020.49
#2017-06-12|1018.69
#2017-06-13|1013.27
#2017-06-14|1028.08
#2017-06-15|1024.60
#2017-06-16|1021.34
#2017-06-19|1019.88
#2017-06-20|1011.67
#2017-06-21|1010.18
#2017-06-22|1019.90
#2017-06-23|1026.69
#2017-06-26|1035.22
#2017-06-27|1035.96
#2017-06-28|1016.39
#2017-06-29|1013.16
#2017-06-30|1013.75
#2017-07-03|1022.39
#2017-07-04|1010.46
#2017-07-05|1012.79
#2017-07-06|1006.97
#2017-07-07|1005.28
#2017-07-10| 999.60
#2017-07-11|1004.22
#2017-07-12|1005.49
#2017-07-13|1010.84
#2017-07-14|1020.26
#2017-07-17|1020.35
#2017-07-18|1024.74
#2017-07-19|1025.75
#2017-07-20|1027.11
#2017-07-21|1029.47
#2017-07-24|1031.92
#2017-07-25|1027.13
#2017-07-26|1021.79
#2017-07-27|1033.16
#2017-07-28|1027.77
#2017-07-31|1032.86
#2017-08-01|1029.12
#2017-08-02|1031.30
#2017-08-03|1028.56
#2017-08-04|1028.64
#2017-08-07|1030.48
#2017-08-08|1030.24
#2017-08-09|1020.29
#2017-08-10|1017.01
#2017-08-11|1003.02
#2017-08-14|1016.40
#2017-08-15|1020.01
#2017-08-16|1035.27
#2017-08-17|1039.72
#2017-08-18|1033.97
#2017-08-21|1032.42
#2017-08-22|1037.37
#2017-08-23|1040.03
#2017-08-24|1038.96
#2017-08-25|1033.15
#2017-08-28|1033.80
#2017-08-29|1040.14
#2017-08-30|1051.26
#2017-08-31|1050.49
#2017-09-01|1049.97
#2017-09-04|1048.97
#2017-09-05|1053.92
#2017-09-06|1057.33
#2017-09-07|1065.95
#2017-09-08|1074.43
#2017-09-11|1082.99
#2017-09-12|1079.67
#2017-09-13|1065.54
#2017-09-14|1058.78
#2017-09-15|1064.66
#2017-09-18|1063.91
#2017-09-19|1059.48
#2017-09-20|1057.52
#2017-09-21|1051.88
#2017-09-22|1044.14
#2017-09-25|1039.82
#2017-09-26|1035.41
#2017-09-27|1032.25
#2017-09-28|1018.94
#2017-09-29|1027.42
#2017-10-02|1023.65
#2017-10-03|1030.71
#2017-10-04|1033.41
#2017-10-05|1031.83
#2017-10-06|1032.37
#2017-10-09|1029.03
#2017-10-10|1029.22
#2017-10-11|1028.66
#2017-10-12|1030.27
#2017-10-13|1033.41
#2017-10-16|1041.21
#2017-10-17|1038.42
#2017-10-18|1036.13
#2017-10-19|1027.33
#2017-10-20|1028.49
#2017-10-23|1021.63
#2017-10-24|1017.76
#2017-10-25|1023.01
#2017-10-26|1022.48
#2017-10-27|1027.93
#2017-10-30|1034.62
#2017-10-31|1030.32
#2017-11-01|1040.32
#2017-11-02|1041.19
#2017-11-03|1037.62
#2017-11-06|1042.86
#2017-11-07|1055.09
#2017-11-08|1039.38
#2017-11-09|1048.99
#2017-11-10|1043.04
#2017-11-13|1048.62
#2017-11-14|1052.89
#2017-11-15|1048.61
#2017-11-16|1050.65
#2017-11-17|1069.86
#2017-11-20|1067.62
#2017-11-21|1072.28
#2017-11-22|1099.68
#2017-11-23|1096.13
#2017-11-24|1100.08
#2017-11-27|1092.97
#2017-11-28|1093.64
#2017-11-29|1090.86
#2017-11-30|1080.49
#2017-12-01|1080.64
#2017-12-04|1084.49
#2017-12-05|1088.94
#2017-12-06|1072.32
#2017-12-07|1078.37
#2017-12-08|1083.14
#2017-12-11|1092.04
#2017-12-12|1084.18
#2017-12-13|1107.05
#2017-12-14|1124.64
#2017-12-15|1114.19
#2017-12-18|1117.92
#2017-12-19|1115.21
#2017-12-20|1135.07
#2017-12-21|1135.74
#2017-12-22|1139.83
#2017-12-25|1140.00
#2017-12-26|1135.60
#2017-12-27|1144.61
#2017-12-28|1148.43
#2017-12-29|1158.73
#2018-01-01|1159.03
#2018-01-02|1164.69
#2018-01-03|1185.58
#2018-01-04|1182.14
#2018-01-05|1192.02
#2018-01-08|1202.29
#2018-01-09|1198.30
#2018-01-10|1187.34
#2018-01-11|1191.52
#2018-01-12|1210.52
#2018-01-15|1216.78
#2018-01-16|1215.12
#2018-01-17|1226.02
#2018-01-18|1216.43
#2018-01-19|1227.53
#2018-01-22|1245.18
#2018-01-23|1249.34
#2018-01-24|1246.49
#2018-01-25|1269.34
#2018-01-26|1281.60
#2018-01-29|1278.60
#2018-01-30|1266.29
#2018-01-31|1273.37
#2018-02-01|1269.99
#2018-02-02|1275.41
#2018-02-05|1267.82
#2018-02-06|1227.66
#2018-02-07|1225.64
#2018-02-08|1218.74
#2018-02-09|1193.53
#2018-02-12|1200.92
#2018-02-13|1201.47
#2018-02-14|1216.21
#2018-02-15|1231.24
#2018-02-16|1227.44
#2018-02-19|1232.40
#2018-02-20|1226.57
#2018-02-21|1220.59
#2018-02-22|1229.97
#2018-02-23|1236.41
#2018-02-26|1255.40
#2018-02-27|1248.87
#2018-02-28|1242.63
#2018-03-01|1248.16
#2018-03-02|1230.65
#2018-03-05|1221.30
#2018-03-06|1217.11
#2018-03-07|1201.81
#2018-03-08|1198.78
#2018-03-09|1204.85
#2018-03-12|1226.83
#2018-03-13|1214.97
#2018-03-14|1220.96
#2018-03-15|1217.57
#2018-03-16|1228.05
#2018-03-19|1210.23
#2018-03-20|1204.15
#2018-03-21|1195.65
#2018-03-22|1190.15
#2018-03-23|1176.00
#2018-03-26|1178.96
#2018-03-27|1187.66
#2018-03-28|1165.48
#2018-03-29|1169.64
#2018-03-30|1174.95
#2018-04-02|1184.99
#2018-04-03|1180.37
#2018-04-04|1150.92
#2018-04-05|1170.10
#2018-04-06|1171.18
#2018-04-09|1181.41
#2018-04-10|1201.21
#2018-04-11|1202.74
#2018-04-12|1196.64
#2018-04-13|1194.64
#2018-04-16|1197.31
#2018-04-17|1190.42
#2018-04-18|1196.85
#2018-04-19|1186.00
#2018-04-20|1172.33
#2018-04-23|1173.83
#2018-04-24|1180.12
#2018-04-25|1171.47
#2018-04-26|1166.51
#2018-04-27|1179.77
#2018-04-30|1204.72
#2018-05-01|1204.70
#2018-05-02|1187.35
#2018-05-03|1188.95
#2018-05-04|1173.80
#2018-05-07|1169.40
#2018-05-08|1168.34
#2018-05-09|1161.94
#2018-05-10|1159.72
#2018-05-11|1167.32
#2018-05-14|1167.68
#2018-05-15|1161.08
#2018-05-16|1160.33
#2018-05-17|1160.16
#2018-05-18|1141.36
#2018-05-21|1134.72
#2018-05-22|1136.50
#2018-05-23|1118.11
#2018-05-24|1110.68
#2018-05-25|1121.01
#2018-05-28|1132.97
#2018-05-29|1130.47
#2018-05-30|1101.35
#2018-05-31|1106.14
#2018-06-01|1111.92
#2018-06-04|1124.85
#2018-06-05|1131.32
#2018-06-06|1153.67
#2018-06-07|1154.00
#2018-06-08|1143.80
#2018-06-11|1144.25
#2018-06-12|1143.96
#2018-06-13|1142.95
#2018-06-14|1135.12
#2018-06-15|1125.33
#2018-06-18|1119.07
#2018-06-19|1101.49
#2018-06-20|1102.95
#2018-06-21|1083.69
#2018-06-22|1077.41
#2018-06-25|1055.29
#2018-06-26|1052.54
#2018-06-27|1033.44
#2018-06-28|1018.75
#2018-06-29|1027.47
#2018-07-02|1028.68
#2018-07-03|1029.10
#2018-07-04|1023.16
#2018-07-05|1016.02
#2018-07-06|1016.60
#2018-07-09|1020.93
#2018-07-10|1026.64
#2018-07-11|1019.24
#2018-07-12|1024.48
#2018-07-13|1026.96
#2018-07-16|1021.74
#2018-07-17|1025.35
#2018-07-18|1027.03
#2018-07-19|1020.93
#2018-07-20|1029.67
#2018-07-23|1035.61
#2018-07-24|1041.13
#2018-07-25|1051.51
#2018-07-26|1051.77
#2018-07-27|1054.56
#2018-07-30|1054.58
#2018-07-31|1064.05
#2018-08-01|1069.65
#2018-08-02|1054.04
#2018-08-03|1047.62
#2018-08-06|1051.43
#2018-08-07|1060.50
#2018-08-08|1065.00
#2018-08-09|1069.35
#2018-08-10|1054.01
#2018-08-13|1042.03
#2018-08-14|1042.16
#2018-08-15|1026.28
#2018-08-16|1018.26
#2018-08-17|1023.80
#2018-08-20|1034.28
#2018-08-21|1044.48
#2018-08-22|1048.90
#2018-08-23|1048.51
#2018-08-24|1047.97
#2018-08-27|1059.09
#2018-08-28|1063.76
#2018-08-29|1059.97
#2018-08-30|1060.44
#2018-08-31|1062.57
#2018-09-03|1044.32
#2018-09-04|1041.40
#2018-09-05|1026.57
#2018-09-06|1020.92
#2018-09-07|1027.64
#2018-09-10|1018.38
#2018-09-11|1009.02
#2018-09-12| 991.26
#2018-09-13|1010.79
#2018-09-14|1018.01
#2018-09-17|1017.43
#2018-09-18|1016.75
#2018-09-19|1022.54
#2018-09-20|1030.25
#2018-09-21|1043.10
#2018-09-24|1029.50
#2018-09-25|1030.18
#2018-09-26|1031.15
#2018-09-27|1025.86
#2018-09-28|1029.48
#2018-10-01|1023.00
#2018-10-02|1015.03
#2018-10-03|1011.74
#2018-10-04| 994.92
#2018-10-05| 985.33
#2018-10-08| 970.51
#2018-10-09| 975.73
#2018-10-10| 962.00
#2018-10-11| 934.51
#2018-10-12| 951.13
#2018-10-15| 939.31
#2018-10-16| 943.23
#2018-10-17| 950.69
#2018-10-18| 948.06
#2018-10-19| 952.91
#2018-10-22| 963.69
#2018-10-23| 945.99
#2018-10-24| 941.22
#2018-10-25| 930.03
#2018-10-26| 923.06
#2018-10-29| 919.47
#2018-10-30| 915.22
#2018-10-31| 940.76
#2018-11-01| 950.05
#2018-11-02| 972.52
#2018-11-05| 936.49
#2018-11-06| 934.22
#2018-11-07| 943.46
#2018-11-08| 940.94
#2018-11-09| 933.61
#2018-11-12| 928.17
#2018-11-13| 931.97
#2018-11-14| 945.09
#2018-11-15| 951.80
#2018-11-16| 956.40
#2018-11-19| 956.82
#2018-11-20| 947.70
#2018-11-21| 948.17
#2018-11-22| 955.47
#2018-11-23| 953.60
#2018-11-26| 963.10
#2018-11-27| 936.87
#2018-11-28| 940.74
#2018-11-29| 936.82
#2018-11-30| 944.27
#2018-12-03| 966.10
#2018-12-04| 973.44
#2018-12-05| 968.96
#2018-12-06| 950.96
#2018-12-07| 947.44
#2018-12-10| 931.12
#2018-12-11| 928.77
#2018-12-12| 930.42
#2018-12-13| 941.66
#2018-12-14| 940.11
#2018-12-17| 936.96
#2018-12-18| 932.11
#2018-12-19| 956.07
#2018-12-20| 946.42
#2018-12-21| 939.74
#2018-12-24| 936.39
#2018-12-25| 931.78
#2018-12-26| 921.66
#2018-12-27| 927.38
#2018-12-28| 932.43
#2018-12-31| 939.50
#2019-01-01| 938.95
#2019-01-02| 928.09
#2019-01-03| 923.97
#2019-01-04| 930.97
#2019-01-07| 956.84
#2019-01-08| 961.69
#2019-01-09| 968.63
#2019-01-10| 971.69
#2019-01-11| 985.86
#2019-01-14| 980.33
#2019-01-15| 981.06
#2019-01-16| 977.23
#2019-01-17| 990.83
#2019-01-18|1001.25
#2019-01-21| 994.65
#2019-01-22| 997.27
#2019-01-23| 990.63
#2019-01-24| 997.31
#2019-01-25|1007.84
#2019-01-28|1012.87
#2019-01-29|1017.44
#2019-01-30|1018.51
#2019-01-31|1027.96
#2019-02-01|1033.52
#2019-02-04|1033.19
#2019-02-05|1029.95
#2019-02-06|1034.46
#2019-02-07|1039.55
#2019-02-08|1033.28
#2019-02-11|1027.54
#2019-02-12|1026.42
#2019-02-13|1039.75
#2019-02-14|1046.48
#2019-02-15|1039.24
#2019-02-18|1040.32
#2019-02-19|1041.72
#2019-02-20|1057.88
#2019-02-21|1071.30
#2019-02-22|1075.52
#2019-02-25|1079.66
#2019-02-26|1075.17
#2019-02-27|1074.92
#2019-02-28|1061.88
#2019-03-01|1057.84
#2019-03-04|1051.34
#2019-03-05|1050.81
#2019-03-06|1053.74
#2019-03-07|1054.52
#2019-03-08|1052.09
#2019-03-11|1048.79
#2019-03-12|1059.19
#2019-03-13|1058.28
#2019-03-14|1061.99
#2019-03-15|1061.25
#2019-03-18|1067.21
#2019-03-19|1069.09
#2019-03-20|1065.51
#2019-03-21|1065.10
#2019-03-22|1072.57
#2019-03-25|1063.39
#2019-03-26|1061.14
#2019-03-27|1056.86
#2019-03-28|1064.99
#2019-03-29|1079.22
#2019-04-01|1083.01
#2019-04-02|1088.91
#2019-04-03|1098.86
#2019-04-04|1098.89
#2019-04-05|1097.27
#2019-04-08|1095.95
#2019-04-09|1094.81
#2019-04-10|1094.15
#2019-04-11|1077.99
#2019-04-12|1079.40
#2019-04-15|1076.81
#2019-04-16|1072.97
#2019-04-17|1079.01
#2019-04-18|1076.40
#2019-04-19|1079.86
#2019-04-22|1075.81
#2019-04-23|1060.98
#2019-04-24|1064.25
#2019-04-25|1062.65
#2019-04-26|1064.50
#2019-04-29|1073.28
#2019-04-30|1075.32
#2019-05-01|1075.33
#2019-05-02|1074.18
#2019-05-03|1075.49
#2019-05-06|1051.39
#2019-05-07|1046.26
#2019-05-08|1037.60
#2019-05-09|1020.54
#2019-05-10|1028.90
#2019-05-13|1018.16
#2019-05-14|1001.12
#2019-05-15|1001.84
#2019-05-16| 995.38
#2019-05-17| 987.64
#2019-05-20| 984.25
#2019-05-21| 983.46
#2019-05-22| 986.80
#2019-05-23| 977.15
#2019-05-24| 981.25
#2019-05-27| 985.18
#2019-05-28| 989.72
#2019-05-29| 984.93
#2019-05-30| 998.34
#2019-05-31|1006.93
#2019-06-03|1014.00
#2019-06-04|1007.45
#2019-06-05|1011.47
#2019-06-06|1010.04
#2019-06-07|1005.36
#2019-06-10|1017.23
#2019-06-11|1029.18
#2019-06-12|1028.04
#2019-06-13|1022.00
#2019-06-14|1022.28
#2019-06-17|1010.13
#2019-06-18|1014.22
#2019-06-19|1034.73
#2019-06-20|1059.77
#2019-06-21|1057.00
#2019-06-24|1051.68
#2019-06-25|1046.20
#2019-06-26|1043.59
#2019-06-27|1055.16
#2019-06-28|1057.51
#2019-07-01|1067.70
#2019-07-02|1080.87
#2019-07-03|1084.00
#2019-07-04|1081.95
#2019-07-05|1080.64
#2019-07-08|1067.49
#2019-07-09|1063.92
#2019-07-10|1063.70
#2019-07-11|1067.42
#2019-07-12|1060.48
#2019-07-15|1066.69
#2019-07-16|1071.15
#2019-07-17|1068.95
#2019-07-18|1064.53
#2019-07-19|1073.93
#2019-07-22|1059.81
#2019-07-23|1062.43
#2019-07-24|1056.33
#2019-07-25|1045.39
#2019-07-26|1062.81
#2019-07-29|1058.10
#2019-07-30|1057.84
#2019-07-31|1060.01
#2019-08-01|1045.66
#2019-08-02|1029.99
#2019-08-05| 997.29
#2019-08-06| 989.18
#2019-08-07| 961.68
#2019-08-08| 969.68
#2019-08-09| 966.20
#2019-08-12| 965.90
#2019-08-13| 939.55
#2019-08-14| 953.87
#2019-08-15| 952.41
#2019-08-16| 956.60
#2019-08-19| 969.50
#2019-08-20| 958.38
#2019-08-21| 958.10
#2019-08-22| 958.70
#2019-08-23| 966.04
#2019-08-26| 958.11
#2019-08-27| 961.91
#2019-08-28| 959.23
#2019-08-29| 965.34
#2019-08-30| 974.01
#2019-09-02| 972.36
#2019-09-03| 960.77
#2019-09-04| 977.59
#2019-09-05| 988.20
#2019-09-06| 987.64
#2019-09-09| 986.98
#2019-09-10| 983.20
#2019-09-11| 986.93
#2019-09-12| 987.95
#2019-09-13| 993.30
#2019-09-16| 984.53
#2019-09-17| 981.63
#2019-09-18| 980.00
#2019-09-19| 967.27
#2019-09-20| 983.92
#2019-09-23| 988.96
#2019-09-24| 987.28
#2019-09-25| 981.82
#2019-09-26| 979.79
#2019-09-27| 977.14
#2019-09-30| 973.64
#2019-10-01| 965.89
#2019-10-02| 963.52
#2019-10-03| 960.69
#2019-10-04| 964.64
#2019-10-07| 967.67
#2019-10-08| 966.45
#2019-10-09| 962.50
#2019-10-10| 961.46
#2019-10-11| 972.92
#2019-10-14| 977.72
#2019-10-15| 972.68
#2019-10-16| 981.54
#2019-10-17| 993.10
#2019-10-18| 985.65
#2019-10-21| 979.19
#2019-10-22| 986.13
#2019-10-23| 985.00
#2019-10-24| 989.30
#2019-10-25| 982.67
#2019-10-28| 986.73
#2019-10-29| 995.97
#2019-10-30| 998.34
#2019-10-31|1000.46
#2019-11-01|1002.90
#2019-11-04|1019.28
#2019-11-05|1028.85
#2019-11-06|1019.23
#2019-11-07|1032.47
#2019-11-08|1027.90
#2019-11-11|1015.04
#2019-11-12|1015.37
#2019-11-13| 998.52
#2019-11-14| 999.81
#2019-11-15|1002.34
#2019-11-18|1004.77
#2019-11-19|1007.15
#2019-11-20| 998.56
#2019-11-21| 993.70
#2019-11-22| 993.62
#2019-11-25| 995.45
#2019-11-26| 992.04
#2019-11-27|1007.12
#2019-11-28| 997.82
#2019-11-29| 995.75
#2019-12-02| 993.57
#2019-12-03| 991.70
#2019-12-04| 990.01
#2019-12-05| 993.27
#2019-12-06| 994.37
#2019-12-09| 995.22
#2019-12-10| 992.09
#2019-12-11| 999.21
#2019-12-12|1008.26
#2019-12-13|1012.62
#2019-12-16|1009.41
#2019-12-17|1009.73
#2019-12-18|1008.28
#2019-12-19|1006.44
#2019-12-20|1002.69
#2019-12-23|1005.65
#2019-12-24|1002.77
#2019-12-25|1004.54
#2019-12-26|1004.59
#2019-12-27|1016.11
#2019-12-30|1024.83
#2019-12-31|1024.76
#2020-01-01|1024.95
#2020-01-02|1027.14
#2020-01-03|1020.66
#2020-01-06| 996.20
#2020-01-07|1010.17
#2020-01-08| 993.07
#2020-01-09|1007.79
#2020-01-10|1010.98
#2020-01-13|1019.13
#2020-01-14|1020.66
#2020-01-15|1015.42
#2020-01-16|1016.37
#2020-01-17|1027.34
#2020-01-20|1009.98
#2020-01-21| 980.47
#2020-01-22| 984.49
#2020-01-23| 975.08
#2020-01-24| 979.91
#2020-01-27| 961.16
#2020-01-28| 942.78
#2020-01-29| 935.48
#2020-01-30| 923.49
#2020-01-31| 913.17
#2020-02-03| 912.41
#2020-02-04| 924.10
#2020-02-05| 923.68
#2020-02-06| 935.96
#2020-02-07| 937.97
#2020-02-10| 925.14
#2020-02-11| 924.63
#2020-02-12| 931.33
#2020-02-13| 926.50
#2020-02-14| 923.37
#2020-02-17| 927.52
#2020-02-18| 919.45
#2020-02-19| 930.60
#2020-02-20| 921.62
#2020-02-21| 919.73
#2020-02-24| 877.78
#2020-02-25| 879.83
#2020-02-26| 852.63
#2020-02-27| 858.99
#2020-02-28| 833.23
#2020-03-02| 828.15
#2020-03-03| 841.02
#2020-03-04| 841.60
#2020-03-05| 850.33
#2020-03-06| 833.82
#2020-03-09| 793.91
#2020-03-10| 800.08
#2020-03-11| 803.22
#2020-03-12| 738.05
#2020-03-13| 722.71
#2020-03-16| 648.26
#2020-03-17| 620.45
#2020-03-18| 595.10
#2020-03-19| 555.27
#2020-03-20| 598.73
#2020-03-23| 545.74
#2020-03-24| 555.82
#2020-03-25| 577.22
#2020-03-26| 593.40
#2020-03-27| 603.17
#2020-03-30| 591.70
#2020-03-31| 607.15
#2020-04-01| 593.75
#2020-04-02| 596.73
#2020-04-03| 587.65
#2020-04-06| 595.15
#2020-04-07| 635.87
#2020-04-08| 638.12
#2020-04-09| 650.46
#2020-04-10| 651.76
#2020-04-13| 665.50
#2020-04-14| 687.64
#2020-04-15| 684.35
#2020-04-16| 673.53
#2020-04-17| 696.82
#2020-04-20| 706.94
#2020-04-21| 684.04
#2020-04-22| 693.10
#2020-04-23| 697.60
#2020-04-24| 690.45
#2020-04-27| 695.09
#2020-04-28| 708.07
#2020-04-29| 721.40
#2020-04-30| 733.16
#2020-05-01| 733.16
#2020-05-04| 712.11
#2020-05-05| 708.37
#2020-05-06| 705.20
#2020-05-07| 700.14
#2020-05-08| 707.25
#2020-05-11| 716.05
#2020-05-12| 709.05
#2020-05-13| 708.01
#2020-05-14| 697.79
#2020-05-15| 696.92
#2020-05-18| 687.55
#2020-05-19| 710.79
#2020-05-20| 709.93
#2020-05-21| 712.12
#2020-05-22| 697.66
#2020-05-25| 708.28
#2020-05-26| 717.52
#2020-05-27| 722.01
#2020-05-28| 719.84
#2020-05-29| 713.67
#2020-06-01| 729.32
#2020-06-02| 749.85
#2020-06-03| 756.83
#2020-06-04| 762.07
#2020-06-05| 778.69
#2020-06-08| 783.97
#2020-06-09| 798.50
#2020-06-10| 794.88
#2020-06-11| 779.54
#2020-06-12| 780.48
#2020-06-15| 751.81
#2020-06-16| 767.42
#2020-06-17| 772.67
#2020-06-18| 774.28
#2020-06-19| 772.15
#2020-06-22| 758.52
#2020-06-23| 761.35
#2020-06-24| 760.20
#2020-06-25| 751.46
#2020-06-26| 748.38
#2020-06-29| 743.85
#2020-06-30| 746.85
#2020-07-01| 744.45
#2020-07-02| 764.73
#2020-07-03| 766.49
#2020-07-06| 773.47
#2020-07-07| 766.11
#2020-07-08| 765.51
#2020-07-09| 756.84
#2020-07-10| 739.97
#2020-07-13| 740.07
#2020-07-14| 729.87
#2020-07-15| 738.28
#2020-07-16| 724.67
#2020-07-17| 730.55
#2020-07-20| 726.73
#2020-07-21| 734.91
#2020-07-22| 724.93
#2020-07-23| 726.22
#2020-07-24| 714.92
#2020-07-27| 710.34
#2020-07-28| 714.58
#2020-07-29| 714.94
#2020-07-30| 713.09
#2020-07-31| 713.79
#2020-08-03| 703.00
#2020-08-04| 712.80
#2020-08-05| 717.19
#2020-08-06| 720.50
#2020-08-07| 715.82
#2020-08-10| 714.70
#2020-08-11| 735.89
#2020-08-12| 746.56
#2020-08-13| 760.26
#2020-08-14| 753.22
#2020-08-17| 750.87
#2020-08-18| 750.96
#2020-08-19| 740.99
#2020-08-20| 740.16
#2020-08-21| 738.38
#2020-08-24| 750.49
#2020-08-25| 757.98
#2020-08-26| 762.52
#2020-08-27| 764.15
#2020-08-28| 771.08
#2020-08-31| 759.92
#2020-09-01| 758.69
#2020-09-02| 768.79
#2020-09-03| 769.87
#2020-09-04| 765.19
#2020-09-07| 772.15
#2020-09-08| 766.86
#2020-09-09| 764.06
#2020-09-10| 761.95
#2020-09-11| 758.98
#2020-09-14| 760.94
#2020-09-15| 773.72
#2020-09-16| 780.78
#2020-09-17| 769.33
#2020-09-18| 768.94
#2020-09-21| 759.11
#2020-09-22| 745.23
#2020-09-23| 745.67
#2020-09-24| 729.36
#2020-09-25| 724.76
#2020-09-28| 736.23
#2020-09-29| 734.47
#2020-09-30| 730.78
#2020-10-01| 732.98
#2020-10-02| 728.71
#2020-10-05| 738.90
#2020-10-06| 736.10
#2020-10-07| 744.80
#2020-10-08| 754.75
#2020-10-09| 748.94
#2020-10-12| 746.15
#2020-10-13| 744.02
#2020-10-14| 735.70
#2020-10-15| 723.75
#2020-10-16| 720.50
#2020-10-19| 713.60
#2020-10-20| 729.65
#2020-10-21| 725.70
#2020-10-22| 724.05
#2020-10-23| 732.25
#2020-10-26| 722.62
#2020-10-27| 711.27
#2020-10-28| 709.02
#2020-10-29| 708.39
#2020-10-30| 698.68
#2020-11-02| 701.34
#2020-11-03| 707.38
#2020-11-04| 715.35
#2020-11-05| 741.23
#2020-11-06| 750.74
#2020-11-09| 762.73
#2020-11-10| 826.71
#2020-11-11| 821.50
#2020-11-12| 828.24
#2020-11-13| 832.11
#2020-11-16| 855.84
#2020-11-17| 862.28
#2020-11-18| 867.91
#2020-11-19| 863.58
#2020-11-20| 870.88
#2020-11-23| 869.68
#2020-11-24| 863.31
#2020-11-25| 857.83
#2020-11-26| 874.90
#2020-11-27| 866.63
#2020-11-30| 856.82
#2020-12-01| 873.65
#2020-12-02| 875.55
#2020-12-03| 886.64
#2020-12-04| 894.85
#2020-12-07| 894.69
#2020-12-08| 913.63
#2020-12-09| 913.37
#2020-12-10| 917.99
#2020-12-11| 933.65
#2020-12-14| 935.87
#2020-12-15| 931.40
#2020-12-16| 944.02
#2020-12-17| 947.26
#2020-12-18| 936.29
#2020-12-21| 901.51
#2020-12-22| 879.75
#2020-12-23| 895.08
#2020-12-24| 900.35
#2020-12-25| 902.96
#2020-12-28| 892.22
#2020-12-29| 900.03
#2020-12-30| 902.89
#2020-12-31| 907.64
#2021-01-01| 907.71
#2021-01-04| 917.90
#2021-01-05| 920.76
#2021-01-06| 906.71
#2021-01-07| 903.67
#2021-01-08| 902.35
#2021-01-11| 898.96
#2021-01-12| 895.62
#2021-01-13| 905.81
#2021-01-14| 897.26
#2021-01-15| 886.28
#2021-01-18| 887.05
#2021-01-19| 903.72
#2021-01-20| 907.28
#2021-01-21| 904.13
#2021-01-22| 888.65
#2021-01-25| 881.54
#2021-01-26| 886.83
#2021-01-27| 878.67
#2021-01-28| 876.75
#2021-01-29| 874.76
#2021-02-01| 886.04
#2021-02-02| 896.56
#2021-02-03| 905.56
#2021-02-04| 911.26
#2021-02-05| 919.55
#2021-02-08| 942.77
#2021-02-09| 950.38
#2021-02-10| 956.37
#2021-02-11| 963.57
#2021-02-12| 963.58
#2021-02-15| 970.09
#2021-02-16| 979.46
#2021-02-17| 987.94
#2021-02-18| 981.35
#2021-02-19| 990.56
#2021-02-22| 975.57
#2021-02-23|1008.24
#2021-02-24| 991.76
#2021-02-25| 997.34
#2021-02-26| 982.34
#2021-03-01| 991.50
#2021-03-02| 997.62
#2021-03-03|1012.64
#2021-03-04| 991.98
#2021-03-05| 977.69
#2021-03-08| 949.46
#2021-03-09| 962.85
#2021-03-10| 971.94
#2021-03-11| 985.50
#2021-03-12| 973.30
#2021-03-15| 976.89
#2021-03-16| 988.88
#2021-03-17| 994.40
#2021-03-18|1001.97
#2021-03-19| 997.07
#2021-03-22| 995.25
#2021-03-23| 980.84
#2021-03-24| 971.82
#2021-03-25| 969.40
#2021-03-26| 989.81
#2021-03-29| 983.41
#2021-03-30| 993.11
#2021-03-31| 988.10
#2021-04-01|1002.04
#2021-04-02|1002.51
#2021-04-05| 993.37
#2021-04-06| 993.15
#2021-04-07| 980.51
#2021-04-08| 976.36
#2021-04-09| 963.16
#2021-04-12| 949.99
#2021-04-13| 946.07
#2021-04-14| 948.70
#2021-04-15| 946.19
#2021-04-16| 955.97
#2021-04-19| 960.96
#2021-04-20| 975.20
#2021-04-21| 958.96
#2021-04-22| 967.63
#2021-04-23| 963.08
#2021-04-26| 971.53
#2021-04-27| 972.54
#2021-04-28| 975.81
#2021-04-29| 979.82
#2021-04-30| 965.41
#2021-05-03| 962.14
#2021-05-04| 968.67
#2021-05-05| 947.28
#2021-05-06| 932.83
#2021-05-07| 921.40
#2021-05-10| 909.49
#2021-05-11| 910.28
#2021-05-12| 912.72
#2021-05-13| 902.07
#2021-05-14| 904.00
#2021-05-17| 909.55
#2021-05-18| 938.54
#2021-05-19| 936.02
#2021-05-20| 932.72
#2021-05-21| 945.44
#2021-05-24| 937.89
#2021-05-25| 955.25
#2021-05-26| 970.42
#2021-05-27| 980.43
#2021-05-28| 962.43
#2021-05-31| 969.27
#2021-06-01| 978.97
#2021-06-02| 977.90
#2021-06-03| 979.63
#2021-06-04| 964.29
#2021-06-07| 958.99
#2021-06-08| 965.22
#2021-06-09| 969.13
#2021-06-10| 965.25
#2021-06-11| 970.54
#2021-06-14| 970.03
#2021-06-15| 967.81
#2021-06-16| 964.02
#2021-06-17| 954.36
#2021-06-18| 960.36
#2021-06-21| 947.82
#2021-06-22| 947.32
#2021-06-23| 942.08
#2021-06-24| 934.52
#2021-06-25| 936.80
#2021-06-28| 933.06
#2021-06-29| 942.12
#2021-06-30| 939.74
#2021-07-01| 942.55
#2021-07-02| 929.26
#2021-07-05| 932.71
#2021-07-06| 936.27
#2021-07-07| 940.63
#2021-07-08| 906.58
#2021-07-09| 922.34
#2021-07-12| 946.28
#2021-07-13| 947.23
#2021-07-14| 946.31
#2021-07-15| 935.96
#2021-07-16| 942.02
#2021-07-19| 924.40
#2021-07-20| 921.71
#2021-07-21| 908.38
#2021-07-22| 929.55
#2021-07-23| 913.28
#2021-07-26| 872.13
#2021-07-27| 846.08
#2021-07-28| 846.36
#2021-07-29| 852.63
#2021-07-30| 832.96
#2021-08-02| 830.82
#2021-08-03| 831.75
#2021-08-04| 811.62
#2021-08-05| 802.22
#2021-08-06| 800.04
#2021-08-09| 820.85
#2021-08-10| 841.12
#2021-08-11| 845.39
#2021-08-12| 843.40
#2021-08-13| 838.32
#2021-08-16| 842.94
#2021-08-17| 842.88
#2021-08-18| 844.70
#2021-08-19| 840.39
#2021-08-20| 829.12
#2021-08-23| 824.74
#2021-08-24| 854.57
#2021-08-25| 862.31
#2021-08-26| 855.01
#2021-08-27| 863.85
#2021-08-30| 885.70
#2021-08-31| 907.26
#2021-09-01| 917.44
#2021-09-02| 909.15
#2021-09-03| 908.77
#2021-09-06| 909.31
#2021-09-07| 909.26
#2021-09-08| 918.96
#2021-09-09| 904.16
#2021-09-10| 920.45
#2021-09-13| 909.98
#2021-09-14| 899.60
#2021-09-15| 892.84
#2021-09-16| 877.56
#2021-09-17| 883.16
#2021-09-20| 880.38
#2021-09-21| 883.12
#2021-09-22| 884.63
#2021-09-23| 900.33
#2021-09-24| 892.58
#2021-09-27| 888.64
#2021-09-28| 890.19
#2021-09-29| 888.56
#2021-09-30| 889.41
#2021-10-01| 887.04
#2021-10-04| 888.67
#2021-10-05| 887.91
#2021-10-06| 867.36
#2021-10-07| 888.68
#2021-10-08| 885.48
#2021-10-11| 892.40
#2021-10-12| 912.50
#2021-10-13| 923.72
#2021-10-14| 923.34
#2021-10-15| 928.77
#2021-10-18| 926.67
#2021-10-19| 922.57
#2021-10-20| 915.05
#2021-10-21| 904.74
#2021-10-22| 890.93
#2021-10-25| 869.72
#2021-10-26| 867.03
#2021-10-27| 858.15
#2021-10-28| 853.31
#2021-10-29| 851.87
#2021-11-01| 845.06
#2021-11-02| 847.26
#2021-11-03| 847.65
#2021-11-04| 848.88
#2021-11-05| 859.91
#2021-11-08| 892.57
#2021-11-09| 902.45
#2021-11-10| 903.77
#2021-11-11| 917.58
#2021-11-12| 910.15
#2021-11-15| 911.95
#2021-11-16| 923.13
#2021-11-17| 928.19
#2021-11-18| 918.25
#2021-11-19| 904.73
#2021-11-22| 883.75
#2021-11-23| 886.45
#2021-11-24| 895.46
#2021-11-25| 894.21
#2021-11-26| 844.11
#2021-11-29| 812.56
#2021-11-30| 812.47
#2021-12-01| 816.92
#2021-12-02| 810.81
#2021-12-03| 821.67
#2021-12-06| 814.35
#2021-12-07| 849.03
#2021-12-08| 853.70
#2021-12-09| 872.30
#2021-12-10| 856.94
#2021-12-13| 837.71
#2021-12-14| 822.83
#2021-12-15| 826.15
#2021-12-16| 825.04
#2021-12-17| 812.62
#2021-12-20| 796.94
#2021-12-21| 796.28
#2021-12-22| 800.98
#2021-12-23| 806.47
#2021-12-24| 807.30
#2021-12-27| 813.04
#2021-12-28| 819.01
#2021-12-29| 813.22
#2021-12-30| 817.66
#2021-12-31| 824.98
#2022-01-03| 819.30
#2022-01-04| 825.97
#2022-01-05| 827.04
#2022-01-06| 815.84
#2022-01-07| 818.23
#2022-01-10| 826.42
#2022-01-11| 829.03
#2022-01-12| 840.03
#2022-01-13| 839.12
#2022-01-14| 842.30
#2022-01-17| 836.65
#2022-01-18| 837.09
#2022-01-19| 831.80
#2022-01-20| 846.63
#2022-01-21| 849.27
#2022-01-24| 832.82
#2022-01-25| 818.97
#2022-01-26| 818.37
#2022-01-27| 805.16
#2022-01-28| 807.86
#2022-01-31| 819.85
#2022-02-01| 824.85
#2022-02-02| 821.48
#2022-02-03| 816.96
#2022-02-04| 830.39
#2022-02-07| 843.86
#2022-02-08| 856.51
#2022-02-09| 870.30
#2022-02-10| 882.63
#2022-02-11| 885.15
#2022-02-14| 871.47
#2022-02-15| 888.35
#2022-02-16| 898.64
#2022-02-17| 920.18
#2022-02-18| 925.71
#2022-02-21| 897.46
#2022-02-22| 883.17
#2022-02-23| 899.46
#2022-02-24| 853.51
#2022-02-25| 862.74
#2022-02-28| 855.96
#2022-03-01| 859.75
#2022-03-02| 848.19
#2022-03-03| 868.40
#2022-03-04| 840.68
#2022-03-07| 792.00
#2022-03-08| 768.17
#2022-03-09| 784.79
#2022-03-10| 799.47
#2022-03-11| 791.86
#2022-03-14| 754.72
#2022-03-15| 741.37
#2022-03-16| 782.50
#2022-03-17| 816.46
#2022-03-18| 812.12
#2022-03-21| 798.54
#2022-03-22| 796.60
#2022-03-23| 805.61
#2022-03-24| 809.13
#2022-03-25| 799.83
#2022-03-28| 808.85
#2022-03-29| 824.20
#2022-03-30| 837.25
#2022-03-31| 835.41
#2022-04-01| 840.86
#2022-04-04| 846.60
#2022-04-05| 847.99
#2022-04-06| 850.33
#2022-04-07| 826.29
#2022-04-08| 835.64
#2022-04-11| 814.24
#2022-04-12| 828.57
#2022-04-13| 840.67
#2022-04-14| 861.93
#2022-04-15| 857.86
#2022-04-18| 846.61
#2022-04-19| 845.46
#2022-04-20| 845.99
#2022-04-21| 847.65
#2022-04-22| 844.59
#2022-04-25| 812.78
#2022-04-26| 815.61
#2022-04-27| 817.01
#2022-04-28| 822.81
#2022-04-29| 838.92
#2022-05-02| 841.83
#2022-05-03| 842.76
#2022-05-04| 834.84
#2022-05-05| 829.68
#2022-05-06| 806.82
#2022-05-09| 793.13
#2022-05-10| 789.82
#2022-05-11| 788.14
#2022-05-12| 757.99
#2022-05-13| 763.44
#2022-05-16| 772.87
#2022-05-17| 782.38
#2022-05-18| 786.35
#2022-05-19| 775.04
#2022-05-20| 785.24
#2022-05-23| 789.67
#2022-05-24| 776.86
#2022-05-25| 781.85
#2022-05-26| 786.94
#2022-05-27| 796.42
#2022-05-30| 826.41
#2022-05-31| 836.85
#2022-06-01| 838.44
#2022-06-02| 833.68
#2022-06-03| 831.53
#2022-06-06| 834.03
#2022-06-07| 826.96
#2022-06-08| 835.29
#2022-06-09| 824.83
#2022-06-10| 811.25
#2022-06-13| 791.61
#2022-06-14| 788.08
#2022-06-15| 788.12
#2022-06-16| 772.98
#2022-06-17| 766.28
#2022-06-20| 766.37
#2022-06-21| 792.45
#2022-06-22| 778.15
#2022-06-23| 774.86
#2022-06-24| 789.18
#2022-06-27| 813.60
#2022-06-28| 834.71
#2022-06-29| 828.69
#2022-06-30| 823.55
#2022-07-01| 817.17
#2022-07-04| 813.06
#2022-07-05| 813.90
#2022-07-06| 802.26
#2022-07-07| 815.17
#2022-07-08| 821.41
#2022-07-11| 807.59
#2022-07-12| 799.29
#2022-07-13| 813.30
#2022-07-14| 807.89
#2022-07-15| 800.29
#2022-07-18| 805.61
#2022-07-19| 805.64
#2022-07-20| 812.31
#2022-07-21| 810.74
#2022-07-22| 816.46
#2022-07-25| 816.51
#2022-07-26| 810.34
#2022-07-27| 810.54
#2022-07-28| 814.03
#2022-07-29| 801.50
#2022-08-01| 811.43
#2022-08-02| 798.51
#2022-08-03| 798.28
#2022-08-04| 806.94
#2022-08-05| 816.10
#2022-08-08| 810.20
#2022-08-09| 814.09
#2022-08-10| 806.03
#2022-08-11| 826.32
#2022-08-12| 828.98
#2022-08-15| 831.62
#2022-08-16| 829.29
#2022-08-17| 833.70
#2022-08-18| 827.70
#2022-08-19| 818.71
#2022-08-22| 814.85
#2022-08-23| 817.12
#2022-08-24| 809.78
#2022-08-25| 818.07
#2022-08-26| 837.06
#2022-08-29| 823.71
#2022-08-30| 825.22
#2022-08-31| 833.47
#2022-09-01| 821.81
#2022-09-02| 817.77
#2022-09-05| 810.53
#2022-09-06| 810.07
#2022-09-07| 803.71
#2022-09-08| 807.15
#2022-09-09| 814.13
#2022-09-12| 821.18
#2022-09-13| 831.61
#2022-09-14| 820.77
#2022-09-15| 818.97
#2022-09-16| 815.28
#2022-09-19| 807.40
#2022-09-20| 809.97
#2022-09-21| 804.02
#2022-09-22| 790.81
#2022-09-23| 776.54
#2022-09-26| 770.20
#2022-09-27| 782.42
#2022-09-28| 758.75
#2022-09-29| 759.78
#2022-09-30| 752.72
#2022-10-03| 750.63
#2022-10-04| 760.71
#2022-10-05| 783.23
#2022-10-06| 790.25
#2022-10-07| 778.61
#2022-10-10| 751.96
#2022-10-11| 730.22
#2022-10-12| 720.20
#2022-10-13| 699.93
#2022-10-14| 699.81
#2022-10-17| 700.10
#2022-10-18| 714.94
#2022-10-19| 708.97
#2022-10-20| 700.23
#2022-10-21| 694.96
#2022-10-24| 680.51
#2022-10-25| 692.48
#2022-10-26| 700.80
#2022-10-27| 709.22
#2022-10-28| 701.03
#2022-10-31| 693.05
#2022-11-01| 716.22
#2022-11-02| 730.29
#2022-11-03| 715.10
#2022-11-04| 742.64
#2022-11-07| 747.24
#2022-11-08| 749.09
#2022-11-09| 741.63
#2022-11-10| 741.17
#2022-11-11| 770.82
#2022-11-14| 771.89
#2022-11-15| 782.45
#2022-11-16| 775.78
#2022-11-17| 770.61
#2022-11-18| 769.57
#2022-11-21| 750.30
#2022-11-22| 742.84
#2022-11-23| 739.73
#2022-11-24| 752.44
#2022-11-25| 745.24
#2022-11-28| 753.61
#2022-11-29| 778.32
#2022-11-30| 810.08
#2022-12-01| 792.24
#2022-12-02| 802.14
#2022-12-05| 820.45
#2022-12-06| 815.68
#2022-12-07| 804.91
#2022-12-08| 827.12
#2022-12-09| 827.88
#2022-12-12| 817.89
#2022-12-13| 819.62
#2022-12-14| 830.48
#2022-12-15| 820.81
#2022-12-16| 818.33
#2022-12-19| 809.73
#2022-12-20| 798.55
#2022-12-21| 807.68
#2022-12-22| 824.76
#2022-12-23| 816.10
#2022-12-26| 821.96
#2022-12-27| 826.88
#2022-12-28| 833.60
#2022-12-29| 829.39
#2022-12-30| 865.65
#2023-01-02| 864.73
#2023-01-03| 876.40
#2023-01-04| 884.07
#2023-01-05| 909.87
#2023-01-06| 859.61
#2023-01-09| 878.46
#2023-01-10| 875.21
#2023-01-11| 865.13
#2023-01-12| 860.09
#2023-01-13| 875.01
#2023-01-16| 865.95
#2023-01-17| 862.21
#2023-01-18| 865.41
#2023-01-19| 865.03
#2023-01-20| 874.67
#2023-01-23| 874.64
#2023-01-24| 877.40
#2023-01-25| 877.36
#2023-01-26| 881.32
#2023-01-27| 879.98
#2023-01-30| 861.00
#2023-01-31| 851.11
#2023-02-01| 862.70
#2023-02-02| 853.54
#2023-02-03| 850.13
#2023-02-06| 838.66
#2023-02-07| 830.76
#2023-02-08| 833.39
#2023-02-09| 843.94
#2023-02-10| 831.26
#2023-02-13| 836.72
#2023-02-14| 837.93
#2023-02-15| 830.11
#2023-02-16| 843.12
#2023-02-17| 830.98
#2023-02-20| 834.09
#2023-02-21| 825.39
#2023-02-22| 812.86
#2023-02-23| 819.81
#2023-02-24| 813.23
#2023-02-27| 824.68
#2023-02-28| 820.69
#2023-03-01| 835.05
#2023-03-02| 833.79
#2023-03-03| 843.54
#2023-03-06| 845.91
#2023-03-07| 845.80
#2023-03-08| 837.20
#2023-03-09| 824.18
#2023-03-10| 808.07
#2023-03-13| 810.87
#2023-03-14| 788.53
#2023-03-15| 794.77
#2023-03-16| 783.57
#2023-03-17| 796.43
#2023-03-20| 770.93
#2023-03-21| 788.42
#2023-03-22| 804.80
#2023-03-23| 809.12
#2023-03-24| 798.45
#2023-03-27| 779.19
#2023-03-28| 781.99
#2023-03-29| 784.98
#2023-03-30| 789.70
#2023-03-31| 802.67
#2023-04-03| 804.05
#2023-04-04| 801.01
#2023-04-05| 799.24
#2023-04-06| 798.84
#2023-04-07| 799.69
#2023-04-10| 798.02
#2023-04-11| 802.88
#2023-04-12| 790.01
#2023-04-13| 786.72
#2023-04-14| 785.49
#2023-04-17| 796.88
#2023-04-18| 795.49
#2023-04-19| 798.36
#2023-04-20| 795.44
#2023-04-21| 785.31
#2023-04-24| 781.97
#2023-04-25| 764.78
#2023-04-26| 773.82
#2023-04-27| 775.95
#2023-04-28| 776.23
#2023-05-01| 776.23
#2023-05-02| 780.46
#2023-05-03| 775.78
#2023-05-04| 764.48
#2023-05-05| 767.14
#2023-05-08| 763.83
#2023-05-09| 753.50
#2023-05-10| 756.50
#2023-05-11| 754.15
#2023-05-12| 753.06
#2023-05-15| 757.64
#2023-05-16| 758.99
#2023-05-17| 748.93
#2023-05-18| 761.28
#2023-05-19| 752.78
#2023-05-22| 763.94
#2023-05-23| 757.80
#2023-05-24| 745.48
#2023-05-25| 738.01
#2023-05-26| 739.32
#2023-05-29| 743.06
#2023-05-30| 739.01
#2023-05-31| 743.98
#2023-06-01| 735.14
#2023-06-02| 760.96
#2023-06-05| 769.26
#2023-06-06| 768.19
#2023-06-07| 769.45
#2023-06-08| 783.92
#2023-06-09| 787.10
#2023-06-12| 795.02
#2023-06-13| 805.00
#2023-06-14| 797.43
#2023-06-15| 808.05
#2023-06-16| 813.78
#2023-06-19| 810.98
#2023-06-20| 799.01
#2023-06-21| 793.14
#2023-06-22| 788.49
#2023-06-23| 782.79
#2023-06-26| 777.82
#2023-06-27| 775.25
#2023-06-28| 788.54
#2023-06-29| 782.57
#2023-06-30| 780.95
#2023-07-03| 797.31
#2023-07-04| 803.22
#2023-07-05| 790.04
#2023-07-06| 776.92
#2023-07-07| 765.70
#2023-07-10| 772.87
#2023-07-11| 791.71
#2023-07-12| 800.25
#2023-07-13| 814.56
#2023-07-14| 812.20
#2023-07-17| 811.46
#2023-07-18| 808.48
#2023-07-19| 803.24
#2023-07-20| 807.28
#2023-07-21| 804.23
#2023-07-24| 794.47
#2023-07-25| 817.12
#2023-07-26| 820.26
#2023-07-27| 833.39
#2023-07-28| 839.55
#2023-07-31| 853.60
#2023-08-01| 863.52
#2023-08-02| 845.72
#2023-08-03| 835.19
#2023-08-04| 847.05
#2023-08-07| 846.08
#2023-08-08| 840.83
#2023-08-09| 849.79
#2023-08-10| 859.20
#2023-08-11| 854.76
#2023-08-14| 842.49
#2023-08-15| 832.56
#2023-08-16| 830.22
#2023-08-17| 825.63
#2023-08-18| 804.98
#2023-08-21| 795.22
#2023-08-22| 806.33
#2023-08-23| 813.11
#2023-08-24| 834.22
#2023-08-25| 823.14
#2023-08-28| 817.32
#2023-08-29| 823.78
#2023-08-30| 820.74
#2023-08-31| 820.51
#2023-09-01| 822.00
#2023-09-04| 846.43
#2023-09-05| 814.52
#2023-09-06| 811.62
#2023-09-07| 795.47
#2023-09-08| 794.43
#2023-09-11| 793.75
#2023-09-12| 786.69
#2023-09-13| 784.95
#2023-09-14| 782.21
#2023-09-15| 784.64
#2023-09-18| 780.52
#2023-09-19| 776.47
#2023-09-20| 769.17
#2023-09-21| 767.50
#2023-09-22| 778.52
#2023-09-25| 763.72
#2023-09-26| 761.59
#2023-09-27| 765.79
#2023-09-28| 753.35
#2023-09-29| 765.61
#2023-10-02| 764.04
#2023-10-03| 749.04
#2023-10-04| 731.59
#2023-10-05| 734.75
#2023-10-06| 739.43
#2023-10-09| 733.91
#2023-10-10| 741.87
#2023-10-11| 746.48
#2023-10-12| 757.45
#2023-10-13| 737.57
#2023-10-16| 720.54
#2023-10-17| 724.33
#2023-10-18| 721.17
#2023-10-19| 710.76
#2023-10-20| 703.48
#2023-10-23| 701.84
#2023-10-24| 708.78
#2023-10-25| 717.95
#2023-10-26| 714.68
#2023-10-27| 725.99
#2023-10-30| 729.68
#2023-10-31| 716.01
#2023-11-01| 702.48
#2023-11-02| 703.89
#2023-11-03| 714.42
#2023-11-06| 729.72
#2023-11-07| 721.42
#2023-11-08| 719.96
#2023-11-09| 717.31
#2023-11-10| 712.17
#2023-11-13| 721.13
#2023-11-14| 723.33
#2023-11-15| 739.83
#2023-11-16| 740.20
#2023-11-17| 740.60
#2023-11-20| 752.59
#2023-11-21| 750.87
#2023-11-22| 737.20
#2023-11-23| 753.92
#2023-11-24| 750.15
#2023-11-27| 753.73
#2023-11-28| 748.38
#2023-11-29| 741.98
#2023-11-30| 742.80
#2023-12-01| 734.10
#2023-12-04| 730.85
#2023-12-05| 718.48
#2023-12-06| 722.46
#2023-12-07| 720.25
#2023-12-08| 725.51
#2023-12-11| 720.21
#2023-12-12| 727.08
#2023-12-13| 721.93
#2023-12-14| 726.55
#2023-12-15| 737.38
#2023-12-18| 727.65
#2023-12-19| 724.54
#2023-12-20| 723.68
#2023-12-21| 727.59
#2023-12-22| 728.66
#2023-12-25| 729.30
#2023-12-26| 730.38
#2023-12-27| 732.11
#2023-12-28| 750.30
#2023-12-29| 753.39
#2024-01-01| 752.83
#2024-01-02| 756.81
#2024-01-03| 758.15
#2024-01-04| 765.80
#2024-01-05| 772.04
#2024-01-08| 763.08
#2024-01-09| 768.04
#2024-01-10| 767.97
#2024-01-11| 764.54
#2024-01-12| 770.44
#2024-01-15| 767.21
#2024-01-16| 759.53
#2024-01-17| 738.30
#2024-01-18| 744.94
#2024-01-19| 742.94
#2024-01-22| 726.48
#2024-01-23| 734.63
#2024-01-24| 756.05
#2024-01-25| 761.97
#2024-01-26| 759.81
#2024-01-29| 776.78
#2024-01-30| 753.73
#2024-01-31| 747.86
#2024-02-01| 758.10
#2024-02-02| 763.73
#2024-02-05| 760.64
#2024-02-06| 781.99
#2024-02-07| 780.42
#2024-02-08| 783.73
#2024-02-09| 783.33
#2024-02-12| 781.40
#2024-02-13| 781.95
#2024-02-14| 795.96
#2024-02-15| 795.96
#2024-02-16| 811.85
#2024-02-19| 812.99
#2024-02-20| 815.04
#2024-02-21| 822.53
#2024-02-22| 853.68
#2024-02-23| 867.37
#2024-02-26| 869.53
#2024-02-27| 865.14
#2024-02-28| 842.71
#2024-02-29| 856.46
#2024-03-01| 852.67
#2024-03-04| 844.16
#2024-03-05| 824.51
#2024-03-06| 828.30
#2024-03-07| 830.10
#2024-03-08| 843.32
#2024-03-11| 848.24
#2024-03-12| 857.20
#2024-03-13| 853.13
#2024-03-14| 861.14
#2024-03-15| 850.71
#2024-03-18| 847.02
#2024-03-19| 841.95
#2024-03-20| 843.02
#2024-03-21| 861.38
#2024-03-22| 858.92
#2024-03-25| 854.76
#2024-03-26| 854.40
#2024-03-27| 849.87
#2024-03-28| 851.96
#2024-03-29| 852.79
#2024-04-01| 854.95
#2024-04-02| 888.04
#2024-04-03| 887.11
#2024-04-04| 887.62
#2024-04-05| 879.57
#2024-04-08| 878.57
#2024-04-09| 889.20
#2024-04-10| 892.94
#2024-04-11| 894.23
#2024-04-12| 898.57
#2024-04-15| 894.97
#2024-04-16| 872.51
#2024-04-17| 872.60
#2024-04-18| 879.30
#2024-04-19| 866.52
#2024-04-22| 868.30
#2024-04-23| 890.21
#2024-04-24| 906.69
#2024-04-25| 896.42
#2024-04-26| 919.31
#2024-04-29| 897.41
#2024-04-30| 893.58
#2024-05-01| 893.42
#2024-05-02| 901.99
#2024-05-03| 918.53
#2024-05-06| 938.17
#2024-05-07| 931.90
#2024-05-08| 926.27
#2024-05-09| 919.45
#2024-05-10| 939.28
#2024-05-13| 946.48
#2024-05-14| 947.22
#2024-05-15| 947.91
#2024-05-16| 963.05
#2024-05-17| 971.22
#2024-05-20| 969.94
#2024-05-21| 965.38
#2024-05-22| 949.23
#2024-05-23| 929.81
#2024-05-24| 915.47
#2024-05-27| 932.03
#2024-05-28| 930.45
#2024-05-29| 907.59
#2024-05-30| 903.55
#2024-05-31| 890.52
#2024-06-03| 911.11
#2024-06-04| 907.02
#2024-06-05| 907.45
#2024-06-06| 918.92
#2024-06-07| 910.21
#2024-06-10| 906.51
#2024-06-11| 909.35
#2024-06-12| 897.64
#2024-06-13| 899.28
#2024-06-14| 901.72
#2024-06-17| 895.22
#2024-06-18| 894.27
#2024-06-19| 907.40
#2024-06-20| 900.73
#2024-06-21| 892.54
#2024-06-24| 887.84
#2024-06-25| 895.21
#2024-06-26| 889.13
#2024-06-27| 877.23
#2024-06-28| 877.77
#2024-07-01| 877.44
#2024-07-02| 870.14
#2024-07-03| 879.32
#2024-07-04| 899.57
#2024-07-05| 886.29
#2024-07-08| 883.67
#2024-07-09| 881.14
#2024-07-10| 884.70
#2024-07-11| 888.44
#2024-07-12| 892.41
#2024-07-15| 881.57
#2024-07-16| 866.23
#2024-07-17| 863.81
#2024-07-18| 850.32
#2024-07-19| 825.82
#2024-07-22| 847.40
#2024-07-23| 847.95
#2024-07-24| 848.22
#2024-07-25| 833.21
#2024-07-26| 831.27
#2024-07-29| 827.97
#2024-07-30| 817.03
#2024-07-31| 830.04
#2024-08-01| 815.46
#2024-08-02| 796.04
#2024-08-05| 774.53
#2024-08-06| 779.26
#2024-08-07| 807.89
#2024-08-08| 792.64
#2024-08-09| 805.56
#2024-08-12| 811.71
#2024-08-13| 810.42
#2024-08-14| 804.70
#2024-08-15| 799.91
#2024-08-16| 816.90
#2024-08-19| 819.15
#2024-08-20| 819.14
#2024-08-21| 823.37
#2024-08-22| 835.22
#2024-08-23| 824.25
#2024-08-26| 834.94
#2024-08-27| 870.09
#2024-08-28| 866.81
#2024-08-29| 872.15
#2024-08-30| 876.95
#2024-09-02| 878.63
#2024-09-03| 878.95
#2024-09-04| 878.51
#2024-09-05| 887.16
#2024-09-06| 885.76
#2024-09-09| 875.55
#2024-09-10| 882.18
#2024-09-11| 880.93
#2024-09-12| 881.47
#2024-09-13| 883.97
#2024-09-16| 888.26
#2024-09-17| 885.91
#2024-09-18| 886.39
#2024-09-19| 902.30
#2024-09-20| 915.61
#2024-09-23| 920.67
#2024-09-24| 945.21
#2024-09-25| 943.70
#2024-09-26| 978.27
#2024-09-27|1044.07
#2024-09-30|1065.86
#2024-10-01|1064.90
#2024-10-02|1090.25
#2024-10-03|1074.75
#2024-10-04|1104.43
#2024-10-07|1103.09
#2024-10-08|1028.00
#2024-10-09|1007.53
#2024-10-10|1058.51
#2024-10-11|1059.01
#2024-10-14|1050.11
#2024-10-15|1007.11
#2024-10-16|1000.21
#2024-10-17| 988.21
#2024-10-18|1031.92
#2024-10-21|1009.99
#2024-10-22|1008.32
#2024-10-23|1019.97
#2024-10-24|1016.82
#2024-10-25|1022.55
#2024-10-28|1026.51
#2024-10-29|1041.68
#2024-10-30|1031.66
#2024-10-31|1035.77
#2024-11-01|1034.96
#2024-11-04|1060.20
#2024-11-05|1085.56
#2024-11-06|1070.77
#2024-11-07|1076.90
#2024-11-08|1084.61
#2024-11-11|1070.53
#2024-11-12|1050.06
#2024-11-13|1028.12
#2024-11-14|1014.16
#2024-11-15|1008.25
#2024-11-18|1019.92
#2024-11-19|1061.06
#2024-11-20|1053.86
#2024-11-21|1059.04
#2024-11-22|1060.34
#2024-11-25|1063.57
#2024-11-26|1063.43
#2024-11-27|1069.24
#2024-11-28|1061.00
#2024-11-29|1073.54
#2024-12-02|1082.78
#2024-12-03|1096.33
#2024-12-04|1111.41
#2024-12-05|1091.30
#2024-12-06|1130.81
#2024-12-09|1181.75
#2024-12-10|1165.69
#2024-12-11|1157.62
#2024-12-12|1186.52
#2024-12-13|1164.08
#2024-12-16|1155.86
#2024-12-17|1160.32
#2024-12-18|1174.53
#2024-12-19|1149.83
#2024-12-20|1142.97
#2024-12-23|1157.36
#2024-12-24|1162.28
#2024-12-25|1161.87
#2024-12-26|1164.14
#2024-12-27|1158.86
#2024-12-30|1132.57
#2024-12-31|1132.16
#2025-01-01|1132.94
#2025-01-02|1114.75
#2025-01-03|1108.01
#2025-01-06|1108.50
#2025-01-07|1095.45
#2025-01-08|1091.05
#2025-01-09|1076.00
#2025-01-10|1062.70
#2025-01-13|1044.85
#2025-01-14|1062.34
#2025-01-15|1066.25
#2025-01-16|1071.71
#2025-01-17|1078.96
#2025-01-20|1096.51
#2025-01-21|1098.73
#2025-01-22|1083.90
#2025-01-23|1073.64
#2025-01-24|1107.32
#2025-01-27|1110.42
#2025-01-28|1111.79
#2025-01-29|1117.00
#2025-01-30|1114.34
#2025-01-31|1112.65
#2025-02-03|1118.76
#2025-02-04|1143.58
#2025-02-05|1102.71
#2025-02-06|1104.14
#2025-02-07|1091.13
#2025-02-10|1101.12
#2025-02-11|1064.23
#2025-02-12|1067.20
#2025-02-13|1086.82
#2025-02-14|1117.32
#2025-02-17|1101.22
#2025-02-18|1093.73
#2025-02-19|1095.12
#2025-02-20|1079.13
#2025-02-21|1079.41
#2025-02-24|1090.08
#2025-02-25|1011.94
#2025-02-26|1033.33
#2025-02-27|1012.62
#2025-02-28| 975.99
#2025-03-03| 991.23
#2025-03-04| 996.30
#2025-03-05|1030.82
#2025-03-06|1057.87
#2025-03-07|1076.87
#2025-03-10|1052.16
#2025-03-11|1056.42
#2025-03-12|1032.66
#2025-03-13|1015.29
#2025-03-14|1037.45
#2025-03-17|1051.82
#2025-03-18|1086.94
#2025-03-19|1092.72
#2025-03-20|1076.10
#2025-03-21|1067.10
#2025-03-24|1072.54
#2025-03-25|1065.28
#2025-03-26|1064.65
#2025-03-27|1072.51
#2025-03-28|1062.90
#2025-03-31|1053.64
#2025-04-01|1057.74
#2025-04-02|1059.44
#2025-04-03|1060.48
#2025-04-04|1054.28
#2025-04-07| 984.84
#2025-04-08|1001.36
#2025-04-09| 996.08
#2025-04-10|1020.51
#2025-04-11|1051.98
#2025-04-14|1055.95
#2025-04-15|1075.33
#2025-04-16|1077.76
#2025-04-17|1082.52
#2025-04-18|1086.11
#2025-04-21|1088.27
#2025-04-22|1079.01
#2025-04-23|1085.39
#2025-04-24|1083.31
#2025-04-25|1061.10
#2025-04-28|1067.62
#2025-04-29|1068.08
#2025-04-30|1071.87
#2025-05-01|1071.81
#2025-05-02|1089.85
#2025-05-05|1118.98
#2025-05-06|1099.50
#2025-05-07|1099.15
#2025-05-08|1073.37
#2025-05-09|1064.99
#2025-05-12|1100.31
#2025-05-13|1099.89
#2025-05-14|1100.90
#2025-05-15|1103.59
#2025-05-16|1104.13
#2025-05-19|1101.48
#2025-05-20|1093.79
#2025-05-21|1097.64
#2025-05-22|1093.08
#2025-05-23|1100.95
#2025-05-26|1101.46
#2025-05-27|1093.76
#2025-05-28|1089.95
#2025-05-29|1090.28
#2025-05-30|1080.40
#2025-06-02|1087.18
#2025-06-03|1081.12
#2025-06-04|1086.87
#2025-06-05|1088.50
#2025-06-06|1090.12
#2025-06-09|1107.67
#2025-06-10|1108.00
#2025-06-11|1109.08
#2025-06-12|1089.99
#2025-06-13|1069.78
#2025-06-16|1071.65
#2025-06-17|1068.86
#2025-06-18|1066.40
#2025-06-19|1044.25
#2025-06-20|1051.92
#2025-06-23|1044.82
#2025-06-24|1075.75
#2025-06-25|1088.72
#2025-06-26|1099.83
#2025-06-27|1104.29
#2025-06-30|1100.23
#2025-07-01|1109.34
#2025-07-02|1110.37
#2025-07-03|1107.09
#2025-07-04|1103.59
#2025-07-07|1092.70
#2025-07-08|1096.87
#2025-07-09|1101.42
#2025-07-10|1096.35
#2025-07-11|1100.59
#2025-07-14|1097.96
#2025-07-15|1102.79
#2025-07-16|1102.48
#2025-07-17|1097.55
#2025-07-18|1099.80
#2025-07-21|1100.91
#2025-07-22|1095.55
#2025-07-23|1100.14
#2025-07-24|1100.36
#2025-07-25|1095.12
#2025-07-28|1078.97
#2025-07-29|1074.61
#2025-07-30|1068.42
#2025-07-31|1065.88
#2025-08-01|1054.02
#2025-08-04|1060.37
#2025-08-05|1061.12
#2025-08-06|1063.63
#2025-08-07|1064.06
#2025-08-08|1054.48
#2025-08-11|1062.08
#2025-08-12|1066.33
#2025-08-13|1086.79
#2025-08-14|1087.97
#2025-08-15|1088.46
#2025-08-18|1095.88
#2025-08-19|1100.73
#2025-08-20|1110.59
#2025-08-21|1103.39
#2025-08-22|1095.05
#2025-08-25|1104.98
#2025-08-26|1092.82
#2025-08-27|1087.70
#2025-08-28|1070.98
#2025-08-29|1057.81
#2025-09-01|1062.94
#2025-09-02|1061.97
#2025-09-03|1068.56
#2025-09-04|1069.23
#2025-09-05|1071.66
#2025-09-08|1078.92
#2025-09-09|1077.88
#2025-09-10|1076.71
#2025-09-11|1067.91
#2025-09-12|1072.47
#2025-09-15|1071.17
#2025-09-16|1076.52
#2025-09-17|1089.91
#2025-09-18|1083.32
#2025-09-19|1079.58
#2025-09-22|1075.16
#2025-09-23|1066.72
#2025-09-24|1058.64
#2025-09-25|1051.31
#2025-09-26|1035.70
#2025-09-29|1047.47
#2025-09-30|1042.99
#2025-10-01|1043.55
#2025-10-02|1042.30
#2025-10-03|1044.84
#2025-10-06|1041.24
#2025-10-07|1044.34
#2025-10-08|1036.12
#2025-10-09|1044.84
#2025-10-10|1047.26
#2025-10-13|1043.44
#2025-10-14|1037.08
#2025-10-15|1065.25
#2025-10-16|1072.12
#2025-10-17|1065.89
#2025-10-20|1075.43
#2025-10-21|1070.93
#2025-10-22|1073.35
#2025-10-23|1062.79
#2025-10-24|1061.54
#2025-10-27|1062.43
#2025-10-28|1056.03
#2025-10-29|1058.33
#2025-10-30|1051.80
#2025-10-31|1041.00
#2025-11-03|1042.71
#2025-11-04|1035.39
#2025-11-05|1036.41
#2025-11-06|1031.66
#2025-11-07|1017.48
#2025-11-10|1030.33
#2025-11-11|1040.05
#2025-11-12|1046.81
#2025-11-13|1047.53
#2025-11-14|1043.11
#2025-11-17|1038.34
#2025-11-18|1022.15
#2025-11-19|1024.83
#2025-11-20|1028.98
#2025-11-21|1019.73
#2025-11-24|1022.54
#2025-11-25|1022.80
#2025-11-26|1037.02
#2025-11-27|1037.85
#2025-11-28|1038.86
#2025-12-01|1042.39
#2025-12-02|1029.96
#2025-12-03|1017.41
#2025-12-04|1008.51
#2025-12-05|1002.35
#2025-12-08| 975.87
#2025-12-09| 974.88
#2025-12-10| 967.25
#2025-12-11| 970.05
#2025-12-12| 980.34
#2025-12-15| 984.82
#2025-12-16| 979.68
#2025-12-17| 984.82
#2025-12-18| 991.35
#2025-12-19|1003.43
#2025-12-22|1012.15
#2025-12-23|1009.22
#2025-12-24|1005.37
#2025-12-25|1004.88
#2025-12-26|1005.71
#2025-12-29|1007.01
#2025-12-30| 997.64
#2025-12-31|1000.98
#2026-01-01|1002.95
#2026-01-02|1006.16
#2026-01-05|1001.51
#2026-01-06|1004.83
#2026-01-07|1001.85
#2026-01-08| 990.72
#2026-01-09| 981.24
#2026-01-12| 988.68
#2026-01-13| 976.95
#2026-01-14| 982.40
#2026-01-15| 977.58
#2026-01-16| 971.45
#2026-01-19| 980.28
#2026-01-20| 972.51
#2026-01-21| 978.90
#2026-01-22| 985.21
#2026-01-23| 965.39
#2026-01-26| 966.95
#2026-01-27| 973.18
#2026-01-28| 965.97
#2026-01-29| 959.93
#2026-01-30| 957.12
#2026-02-02| 960.93
#2026-02-03| 992.59
#2026-02-04| 997.28
#2026-02-05|1002.57
#2026-02-06| 998.92
#2026-02-09|1011.83
#2026-02-10|1012.88
#2026-02-11|1015.88
#2026-02-12|1010.96
#2026-02-13|1005.65
#2026-02-16|1005.67
#2026-02-17|1006.21
#2026-02-18|1006.60
#2026-02-19| 995.72
#2026-02-20| 993.19
#2026-02-23| 994.84
#2026-02-24| 987.58
#2026-02-25| 993.27
#2026-02-26| 990.81
#2026-02-27| 978.17
#2026-03-02| 931.68
#2026-03-03| 919.44
#2026-03-04| 888.55
#2026-03-05| 899.57
#2026-03-06| 893.11
#2026-03-09| 864.06
#2026-03-10| 883.85
#2026-03-11| 885.83
#2026-03-12| 877.54
#2026-03-13| 854.84
#2026-03-16| 866.47
#2026-03-17| 875.28
#2026-03-18| 882.89
#2026-03-19| 851.13
#2026-03-20| 847.06
#2026-03-23| 812.44
#2026-03-24| 841.27
#2026-03-25| 847.73
#2026-03-26| 835.94
#2026-03-27| 817.01
#2026-03-30| 794.25
#2026-03-31| 790.68
#2026-04-01| 821.59
#2026-04-02| 826.42
#2026-04-03| 826.55
#2026-04-06| 835.08
#2026-04-07| 828.61
#2026-04-08| 870.70
#2026-04-09| 850.91
#2026-04-10| 863.89
#2026-04-13| 846.22
#2026-04-14| 849.05
#2026-04-15| 864.77