Table Data - Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Index

Title Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQEMASIA40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:48 PM CDT
Notes For more information about this series, see: NQEMASIA40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 973.47
2020-09-22 976.65
2020-09-23 984.56
2020-09-24 960.91
2020-09-25 954.03
2020-09-28 973.18
2020-09-29 979.00
2020-09-30 1007.99
2020-10-01 1009.49
2020-10-02 1009.07
2020-10-05 1027.11
2020-10-06 1024.67
2020-10-07 1047.55
2020-10-08 1055.36
2020-10-09 1045.59
2020-10-12 1061.97
2020-10-13 1059.95
2020-10-14 1075.10
2020-10-15 1038.11
2020-10-16 1060.87
2020-10-19 1068.36
2020-10-20 1081.14
2020-10-21 1084.50
2020-10-22 1083.54
2020-10-23 1077.96
2020-10-26 1076.04
2020-10-27 1082.07
2020-10-28 1101.58
2020-10-29 1087.95
2020-10-30 1059.53
2020-11-02 1077.32
2020-11-03 1086.59
2020-11-04 1031.58
2020-11-05 1089.58
2020-11-06 1060.38
2020-11-09 1083.46
2020-11-10 1048.20
2020-11-11 968.59
2020-11-12 987.47
2020-11-13 999.39
2020-11-16 995.90
2020-11-17 985.15
2020-11-18 994.40
2020-11-19 981.94
2020-11-20 1006.44
2020-11-23 1036.50
2020-11-24 1051.33
2020-11-25 1035.15
2020-11-26 1042.69
2020-11-27 1043.87
2020-11-30 1017.21
2020-12-01 1012.64
2020-12-02 1004.94
2020-12-03 1012.70
2020-12-04 1032.11
2020-12-07 1014.14
2020-12-08 1017.44
2020-12-09 1024.45
2020-12-10 1009.00
2020-12-11 1017.42
2020-12-14 1001.70
2020-12-15 989.79
2020-12-16 1007.11
2020-12-17 1024.37
2020-12-18 1018.20
2020-12-21 1002.80
2020-12-22 994.81
2020-12-23 998.33
2020-12-24 948.46
2020-12-25 948.44
2020-12-28 905.50
2020-12-29 934.57
2020-12-30 978.65
2020-12-31 975.92
2021-01-01 976.31
2021-01-04 970.59
2021-01-05 957.82
2021-01-06 973.88
2021-01-07 951.79
2021-01-08 972.82
2021-01-11 964.61
2021-01-12 962.58
2021-01-13 973.11
2021-01-14 999.76
2021-01-15 1011.08
2021-01-18 1014.54
2021-01-19 1028.44
2021-01-20 1088.05
2021-01-21 1069.53
2021-01-22 1046.69
2021-01-25 1073.73
2021-01-26 1055.28
2021-01-27 1065.29
2021-01-28 1033.61
2021-01-29 1015.89
2021-02-01 1038.09
2021-02-02 1072.40
2021-02-03 1078.97
2021-02-04 1079.63
2021-02-05 1068.85
2021-02-08 1071.55
2021-02-09 1073.25
2021-02-10 1097.48
2021-02-11 1096.13
2021-02-12 1095.93
2021-02-15 1096.57
2021-02-16 1111.20
2021-02-17 1117.51
2021-02-18 1092.41
2021-02-19 1082.51
2021-02-22 1053.39
2021-02-23 1044.93
2021-02-24 1021.20
2021-02-25 1026.15
2021-02-26 980.91
2021-03-01 997.73
2021-03-02 983.59
2021-03-03 996.93
2021-03-04 969.77
2021-03-05 967.26
2021-03-08 935.44
2021-03-09 948.53
2021-03-10 965.58
2021-03-11 973.48
2021-03-12 964.13
2021-03-15 947.61
2021-03-16 953.47
2021-03-17 958.12
2021-03-18 989.49
2021-03-19 986.34
2021-03-22 980.36
2021-03-23 969.48
2021-03-24 957.89
2021-03-25 933.59
2021-03-26 930.87
2021-03-29 927.81
2021-03-30 945.20
2021-03-31 940.38
2021-04-01 965.70
2021-04-02 965.76
2021-04-05 963.54
2021-04-06 963.09
2021-04-07 949.70
2021-04-08 954.75
2021-04-09 938.91
2021-04-12 959.15
2021-04-13 961.73
2021-04-14 981.38
2021-04-15 971.17
2021-04-16 981.88
2021-04-19 976.70
2021-04-20 970.77
2021-04-21 947.12
2021-04-22 948.68
2021-04-23 959.45
2021-04-26 959.52
2021-04-27 964.10
2021-04-28 979.01
2021-04-29 979.24
2021-04-30 956.35
2021-05-03 950.39
2021-05-04 955.72
2021-05-05 938.99
2021-05-06 944.67
2021-05-07 937.04
2021-05-10 926.49
2021-05-11 897.74
2021-05-12 932.96
2021-05-13 908.11
2021-05-14 888.06
2021-05-17 894.94
2021-05-18 907.91
2021-05-19 906.96
2021-05-20 912.42
2021-05-21 924.82
2021-05-24 915.02
2021-05-25 925.08
2021-05-26 930.66
2021-05-27 938.80
2021-05-28 932.93
2021-05-31 946.47
2021-06-01 967.78
2021-06-02 960.51
2021-06-03 949.73
2021-06-04 948.74
2021-06-07 950.45
2021-06-08 946.84
2021-06-09 938.38
2021-06-10 938.88
2021-06-11 936.29
2021-06-14 935.37
2021-06-15 939.69
2021-06-16 924.96
2021-06-17 927.30
2021-06-18 943.03
2021-06-21 935.72
2021-06-22 929.05
2021-06-23 946.92
2021-06-24 951.74
2021-06-25 969.14
2021-06-28 989.66
2021-06-29 985.80
2021-06-30 986.09
2021-07-01 986.69
2021-07-02 960.06
2021-07-05 947.86
2021-07-06 952.63
2021-07-07 944.76
2021-07-08 912.33
2021-07-09 912.91
2021-07-12 920.63
2021-07-13 942.64
2021-07-14 943.60
2021-07-15 952.83
2021-07-16 949.05
2021-07-19 924.96
2021-07-20 921.87
2021-07-21 924.28
2021-07-22 940.08
2021-07-23 928.25
2021-07-26 877.84
2021-07-27 826.37
2021-07-28 848.47
2021-07-29 902.62
2021-07-30 881.25
2021-08-02 894.13
2021-08-03 895.82
2021-08-04 900.56
2021-08-05 893.03
2021-08-06 891.68
2021-08-09 878.81
2021-08-10 897.78
2021-08-11 892.16
2021-08-12 885.90
2021-08-13 872.74
2021-08-16 856.31
2021-08-17 828.25
2021-08-18 833.44
2021-08-19 808.39
2021-08-20 787.53
2021-08-23 781.77
2021-08-24 828.79
2021-08-25 827.25
2021-08-26 817.26
2021-08-27 810.17
2021-08-30 821.68
2021-08-31 845.80
2021-09-01 847.70
2021-09-02 859.78
2021-09-03 845.88
2021-09-06 857.19
2021-09-07 864.45
2021-09-08 864.93
2021-09-09 830.69
2021-09-10 854.10
2021-09-13 831.29
2021-09-14 826.34
2021-09-15 811.19
2021-09-16 798.30
2021-09-17 813.46
2021-09-20 790.96
2021-09-21 784.87
2021-09-22 785.79
2021-09-23 785.06
2021-09-24 771.30
2021-09-27 765.03
2021-09-28 787.41
2021-09-29 780.68
2021-09-30 767.31
2021-10-01 765.98
2021-10-04 749.40
2021-10-05 747.99
2021-10-06 742.81
2021-10-07 782.17
2021-10-08 800.14
2021-10-11 836.35
2021-10-12 821.86
2021-10-13 827.49
2021-10-14 828.31
2021-10-15 841.03
2021-10-18 846.22
2021-10-19 855.74
2021-10-20 883.19
2021-10-21 876.79
2021-10-22 881.18
2021-10-25 877.42
2021-10-26 872.31
2021-10-27 852.43
2021-10-28 849.54
2021-10-29 842.97
2021-11-01 830.49
2021-11-02 839.53
2021-11-03 837.07
2021-11-04 856.59
2021-11-05 841.08
2021-11-08 835.11
2021-11-09 838.99
2021-11-10 849.82
2021-11-11 856.71
2021-11-12 862.61
2021-11-15 862.60
2021-11-16 879.05
2021-11-17 876.80
2021-11-18 848.34
2021-11-19 812.90
2021-11-22 809.25
2021-11-23 793.64
2021-11-24 788.04
2021-11-25 796.53
2021-11-26 767.70
2021-11-29 767.28
2021-11-30 755.24
2021-12-01 754.05
2021-12-02 748.88
2021-12-03 732.90
2021-12-06 703.52
2021-12-07 748.29
2021-12-08 736.87
2021-12-09 748.84
2021-12-10 740.04
2021-12-13 734.80
2021-12-14 725.54
2021-12-15 726.52
2021-12-16 724.45
2021-12-17 705.85
2021-12-20 685.56
2021-12-21 689.13
2021-12-22 699.20
2021-12-23 693.09
2021-12-24 689.67
2021-12-27 690.14
2021-12-28 692.96
2021-12-29 683.62
2021-12-30 683.48
2021-12-31 714.54
2022-01-03 703.69
2022-01-04 705.91
2022-01-05 690.16
2022-01-06 707.31
2022-01-07 728.65
2022-01-10 730.83
2022-01-11 724.15
2022-01-12 759.61
2022-01-13 754.85
2022-01-14 742.85
2022-01-17 739.30
2022-01-18 732.44
2022-01-19 724.95
2022-01-20 752.20
2022-01-21 742.11
2022-01-24 708.10
2022-01-25 698.01
2022-01-26 698.25
2022-01-27 667.84
2022-01-28 665.29
2022-01-31 684.33
2022-02-01 684.30
2022-02-02 684.61
2022-02-03 684.21
2022-02-04 707.80
2022-02-07 694.24
2022-02-08 681.86
2022-02-09 711.59
2022-02-10 721.66
2022-02-11 716.48
2022-02-14 698.53
2022-02-15 702.12
2022-02-16 718.27
2022-02-17 721.73
2022-02-18 707.25
2022-02-21 692.09
2022-02-22 674.15
2022-02-23 680.42
2022-02-24 643.42
2022-02-25 651.14
2022-02-28 648.79
2022-03-01 651.39
2022-03-02 644.14
2022-03-03 640.87
2022-03-04 611.47
2022-03-07 587.99
2022-03-08 578.78
2022-03-09 579.88
2022-03-10 585.92
2022-03-11 561.49
2022-03-14 517.45
2022-03-15 483.64
2022-03-16 565.43
2022-03-17 613.03
2022-03-18 598.27
2022-03-21 596.29
2022-03-22 634.75
2022-03-23 653.08
2022-03-24 642.18
2022-03-25 615.08
2022-03-28 624.29
2022-03-29 635.70
2022-03-30 643.86
2022-03-31 636.70
2022-04-01 632.94
2022-04-04 652.77
2022-04-05 654.38
2022-04-06 632.03
2022-04-07 619.42
2022-04-08 615.60
2022-04-11 592.70
2022-04-12 600.70
2022-04-13 601.33
2022-04-14 600.90
2022-04-15 600.09
2022-04-18 599.75
2022-04-19 584.09
2022-04-20 585.49
2022-04-21 573.24
2022-04-22 571.54
2022-04-25 548.19
2022-04-26 564.90
2022-04-27 565.70
2022-04-28 579.74
2022-04-29 626.21
2022-05-02 624.93
2022-05-03 614.78
2022-05-04 599.54
2022-05-05 599.86
2022-05-06 570.08
2022-05-09 566.50
2022-05-10 547.54
2022-05-11 551.92
2022-05-12 528.16
2022-05-13 543.48
2022-05-16 551.10
2022-05-17 578.41
2022-05-18 580.16
2022-05-19 555.60
2022-05-20 576.63
2022-05-23 568.32
2022-05-24 557.11
2022-05-25 556.20
2022-05-26 553.67
2022-05-27 584.07
2022-05-30 607.05
2022-05-31 617.15
2022-06-01 611.20
2022-06-02 603.91
2022-06-03 602.72
2022-06-06 622.05
2022-06-07 624.04
2022-06-08 655.35
2022-06-09 654.52
2022-06-10 661.22
2022-06-13 628.33
2022-06-14 623.23
2022-06-15 634.28
2022-06-16 618.64
2022-06-17 625.63
2022-06-20 622.29
2022-06-21 631.40
2022-06-22 611.30
2022-06-23 633.13
2022-06-24 655.28
2022-06-27 677.65
2022-06-28 679.01
2022-06-29 659.05
2022-06-30 653.31
2022-07-01 652.08
2022-07-04 656.69
2022-07-05 658.46
2022-07-06 658.31
2022-07-07 662.77
2022-07-08 670.23
2022-07-11 646.39
2022-07-12 625.09
2022-07-13 626.21
2022-07-14 632.45
2022-07-15 616.37
2022-07-18 625.89
2022-07-19 617.50
2022-07-20 626.26
2022-07-21 625.87
2022-07-22 625.81
2022-07-25 618.84
2022-07-26 630.82
2022-07-27 620.57
2022-07-28 616.43
2022-07-29 598.51
2022-08-01 599.24
2022-08-02 587.13
2022-08-03 595.43
2022-08-04 608.75
2022-08-05 605.65
2022-08-08 594.12
2022-08-09 592.98
2022-08-10 581.99
2022-08-11 599.27
2022-08-12 603.52
2022-08-15 600.81
2022-08-16 598.63
2022-08-17 601.99
2022-08-18 591.71
2022-08-19 589.92
2022-08-22 587.19
2022-08-23 586.89
2022-08-24 579.73
2022-08-25 607.88
2022-08-26 614.63
2022-08-29 607.66
2022-08-30 610.86
2022-08-31 608.47
2022-09-01 598.22
2022-09-02 591.71
2022-09-05 579.89
2022-09-06 580.31
2022-09-07 575.21
2022-09-08 573.50
2022-09-09 587.21
2022-09-12 589.25
2022-09-13 592.96
2022-09-14 575.57
2022-09-15 577.04
2022-09-16 567.78
2022-09-19 557.61
2022-09-20 570.13
2022-09-21 555.61
2022-09-22 546.08
2022-09-23 532.80
2022-09-26 531.05
2022-09-27 531.58
2022-09-28 513.90
2022-09-29 516.74
2022-09-30 515.59
2022-10-03 509.94
2022-10-04 514.01
2022-10-05 545.42
2022-10-06 540.67
2022-10-07 530.32
2022-10-10 514.02
2022-10-11 499.85
2022-10-12 498.07
2022-10-13 486.77
2022-10-14 489.49
2022-10-17 488.28
2022-10-18 501.47
2022-10-19 486.69
2022-10-20 474.64
2022-10-21 472.10
2022-10-24 441.30
2022-10-25 451.07
2022-10-26 450.43
2022-10-27 460.02
2022-10-28 444.55
2022-10-31 443.69
2022-11-01 465.06
2022-11-02 474.05
2022-11-03 455.39
2022-11-04 485.69
2022-11-07 492.54
2022-11-08 486.59
2022-11-09 479.46
2022-11-10 464.59
2022-11-11 503.67
2022-11-14 509.67
2022-11-15 538.83
2022-11-16 535.88
2022-11-17 527.84
2022-11-18 532.89
2022-11-21 518.24
2022-11-22 505.95
2022-11-23 512.60
2022-11-24 517.15
2022-11-25 510.53
2022-11-28 502.39
2022-11-29 531.94
2022-11-30 546.06
2022-12-01 554.48
2022-12-02 555.93
2022-12-05 586.28
2022-12-06 574.95
2022-12-07 555.73
2022-12-08 576.15
2022-12-09 584.23
2022-12-12 569.54
2022-12-13 568.39
2022-12-14 574.50
2022-12-15 562.16
2022-12-16 562.89
2022-12-19 564.28
2022-12-20 551.50
2022-12-21 553.28
2022-12-22 571.16
2022-12-23 561.81
2022-12-26 563.05
2022-12-27 564.48
2022-12-28 569.26
2022-12-29 558.10
2022-12-30 563.43
2023-01-02 563.40
2023-01-03 573.97
2023-01-04 598.39
2023-01-05 612.35
2023-01-06 613.36
2023-01-09 637.04
2023-01-10 636.95
2023-01-11 642.16
2023-01-12 640.56
2023-01-13 648.71
2023-01-16 646.63
2023-01-17 645.67
2023-01-18 646.54
2023-01-19 642.18
2023-01-20 656.08
2023-01-23 655.95
2023-01-24 656.68
2023-01-25 656.51
2023-01-26 668.46
2023-01-27 671.41
2023-01-30 644.04
2023-01-31 638.09
2023-02-01 650.20
2023-02-02 646.05
2023-02-03 639.20
2023-02-06 621.76
2023-02-07 623.80
2023-02-08 620.76
2023-02-09 633.48
2023-02-10 615.18
2023-02-13 614.31
2023-02-14 608.63
2023-02-15 602.09
2023-02-16 609.58
2023-02-17 599.55
2023-02-20 600.70
2023-02-21 583.02
2023-02-22 573.22
2023-02-23 580.95
2023-02-24 560.10
2023-02-27 556.41
2023-02-28 546.58
2023-03-01 571.30
2023-03-02 559.09
2023-03-03 565.17
2023-03-06 564.89
2023-03-07 565.94
2023-03-08 552.45
2023-03-09 546.04
2023-03-10 526.53
2023-03-13 531.91
2023-03-14 517.87
2023-03-15 525.97
2023-03-16 519.86
2023-03-17 523.46
2023-03-20 512.06
2023-03-21 521.94
2023-03-22 531.35
2023-03-23 544.07
2023-03-24 541.57
2023-03-27 535.07
2023-03-28 535.76
2023-03-29 561.13
2023-03-30 567.79
2023-03-31 580.26
2023-04-03 575.77
2023-04-04 564.90
2023-04-05 565.14
2023-04-06 567.52
2023-04-07 567.69
2023-04-10 568.71
2023-04-11 574.31
2023-04-12 564.60
2023-04-13 560.97
2023-04-14 563.74
2023-04-17 568.99
2023-04-18 564.73
2023-04-19 554.52
2023-04-20 551.76
2023-04-21 540.04
2023-04-24 538.03
2023-04-25 525.40
2023-04-26 528.10
2023-04-27 525.48
2023-04-28 528.34
2023-05-01 528.34
2023-05-02 528.70
2023-05-03 522.76
2023-05-04 525.30
2023-05-05 529.38
2023-05-08 532.42
2023-05-09 522.68
2023-05-10 525.74
2023-05-11 533.10
2023-05-12 538.23
2023-05-15 541.15
2023-05-16 543.51
2023-05-17 537.23
2023-05-18 544.09
2023-05-19 531.24
2023-05-22 537.45
2023-05-23 532.30
2023-05-24 524.81
2023-05-25 513.27
2023-05-26 513.63
2023-05-29 512.81
2023-05-30 515.63
2023-05-31 511.32
2023-06-01 509.58
2023-06-02 533.11
2023-06-05 534.92
2023-06-06 536.66
2023-06-07 544.40
2023-06-08 541.36
2023-06-09 544.53
2023-06-12 546.33
2023-06-13 553.71
2023-06-14 554.11
2023-06-15 571.43
2023-06-16 579.19
2023-06-19 571.95
2023-06-20 563.65
2023-06-21 551.30
2023-06-22 550.00
2023-06-23 543.02
2023-06-26 540.33
2023-06-27 548.60
2023-06-28 549.08
2023-06-29 539.82
2023-06-30 540.49
2023-07-03 554.34
2023-07-04 558.09
2023-07-05 551.70
2023-07-06 545.76
2023-07-07 546.13
2023-07-10 553.51
2023-07-11 564.90
2023-07-12 569.59
2023-07-13 582.04
2023-07-14 583.72
2023-07-17 583.05
2023-07-18 573.22
2023-07-19 572.89
2023-07-20 571.20
2023-07-21 574.44
2023-07-24 566.36
2023-07-25 590.83
2023-07-26 587.48
2023-07-27 596.74
2023-07-28 602.70
2023-07-31 612.00
2023-08-01 612.19
2023-08-02 596.39
2023-08-03 591.17
2023-08-04 599.23
2023-08-07 600.45
2023-08-08 586.69
2023-08-09 589.15
2023-08-10 591.02
2023-08-11 587.38
2023-08-14 575.62
2023-08-15 569.54
2023-08-16 563.32
2023-08-17 566.14
2023-08-18 550.29
2023-08-21 544.40
2023-08-22 551.22
2023-08-23 551.11
2023-08-24 561.92
2023-08-25 551.40
2023-08-28 556.95
2023-08-29 567.75
2023-08-30 568.26
2023-08-31 566.67
2023-09-01 568.14
2023-09-04 580.96
2023-09-05 573.06
2023-09-06 570.92
2023-09-07 563.97
2023-09-08 564.73
2023-09-11 560.65
2023-09-12 556.46
2023-09-13 552.74
2023-09-14 554.31
2023-09-15 557.20
2023-09-18 551.12
2023-09-19 550.92
2023-09-20 545.52
2023-09-21 537.03
2023-09-22 551.50
2023-09-25 542.05
2023-09-26 535.66
2023-09-27 537.33
2023-09-28 529.35
2023-09-29 543.76
2023-10-02 543.84
2023-10-03 531.12
2023-10-04 522.82
2023-10-05 524.85
2023-10-06 530.99
2023-10-09 528.96
2023-10-10 535.20
2023-10-11 542.54
2023-10-12 551.05
2023-10-13 535.36
2023-10-16 529.07
2023-10-17 531.96
2023-10-18 531.89
2023-10-19 520.14
2023-10-20 515.61
2023-10-23 513.92
2023-10-24 510.68
2023-10-25 519.30
2023-10-26 516.48
2023-10-27 528.70
2023-10-30 527.30
2023-10-31 518.21
2023-11-01 515.69
2023-11-02 521.14
2023-11-03 533.85
2023-11-06 546.54
2023-11-07 539.30
2023-11-08 536.22
2023-11-09 537.40
2023-11-10 526.35
2023-11-13 531.79
2023-11-14 527.43
2023-11-15 546.97
2023-11-16 541.49
2023-11-17 525.19
2023-11-20 532.10
2023-11-21 535.06
2023-11-22 535.00
2023-11-23 540.74
2023-11-24 532.74
2023-11-27 531.78
2023-11-28 528.37
2023-11-29 522.53
2023-11-30 521.46
2023-12-01 517.20
2023-12-04 511.20
2023-12-05 507.01
2023-12-06 511.16
2023-12-07 509.14
2023-12-08 509.61
2023-12-11 502.36
2023-12-12 506.58
2023-12-13 502.92
2023-12-14 505.15
2023-12-15 516.08
2023-12-18 513.80
2023-12-19 510.30
2023-12-20 510.48
2023-12-21 510.54
2023-12-22 498.82
2023-12-25 498.95
2023-12-26 500.21
2023-12-27 510.76
2023-12-28 524.57
2023-12-29 525.65
2024-01-01 525.45
2024-01-02 520.09
2024-01-03 514.60
2024-01-04 517.66
2024-01-05 511.27
2024-01-08 502.91
2024-01-09 501.59
2024-01-10 499.63
2024-01-11 506.52
2024-01-12 505.19
2024-01-15 501.94
2024-01-16 494.23
2024-01-17 477.45
2024-01-18 479.71
2024-01-19 477.03
2024-01-22 471.37
2024-01-23 479.77
2024-01-24 498.51
2024-01-25 503.21
2024-01-26 494.49
2024-01-29 502.28
2024-01-30 491.51
2024-01-31 486.59
2024-02-01 493.20
2024-02-02 494.00
2024-02-05 494.10
2024-02-06 516.27
2024-02-07 512.11
2024-02-08 502.17
2024-02-09 498.70
2024-02-12 498.43
2024-02-13 498.56
2024-02-14 507.36
2024-02-15 511.72
2024-02-16 524.48
2024-02-19 517.72
2024-02-20 518.28
2024-02-21 522.70
2024-02-22 532.19
2024-02-23 531.51
2024-02-26 530.07
2024-02-27 540.47
2024-02-28 532.75
2024-02-29 532.53
2024-03-01 536.26
2024-03-04 531.17
2024-03-05 520.30
2024-03-06 529.33
2024-03-07 523.94
2024-03-08 526.90
2024-03-11 533.95
2024-03-12 544.55
2024-03-13 539.80
2024-03-14 540.71
2024-03-15 532.76
2024-03-18 533.38
2024-03-19 526.55
2024-03-20 529.42
2024-03-21 538.36
2024-03-22 529.58
2024-03-25 525.97
2024-03-26 527.27
2024-03-27 521.51
2024-03-28 528.77
2024-03-29 528.71
2024-04-01 528.68
2024-04-02 533.09
2024-04-03 526.52
2024-04-04 527.19
2024-04-05 525.62
2024-04-08 529.14
2024-04-09 532.28
2024-04-10 543.65
2024-04-11 542.28
2024-04-12 532.40
2024-04-15 525.38
2024-04-16 514.40
2024-04-17 513.79
2024-04-18 515.34
2024-04-19 508.82
2024-04-22 514.89
2024-04-23 522.69
2024-04-24 532.71
2024-04-25 532.03
2024-04-26 544.58
2024-04-29 542.35
2024-04-30 544.04
2024-05-01 543.93
2024-05-02 553.33
2024-05-03 565.66
2024-05-06 568.13
2024-05-07 559.78
2024-05-08 553.83
2024-05-09 557.07
2024-05-10 562.25
2024-05-13 567.97
2024-05-14 573.69
2024-05-15 572.99
2024-05-16 569.96
2024-05-17 585.34
2024-05-20 587.70
2024-05-21 576.33
2024-05-22 572.13
2024-05-23 558.45
2024-05-24 553.49
2024-05-27 557.20
2024-05-28 556.54
2024-05-29 547.60
2024-05-30 544.11
2024-05-31 538.68
2024-06-03 550.93
2024-06-04 546.47
2024-06-05 554.01
2024-06-06 555.14
2024-06-07 557.25
2024-06-10 556.54
2024-06-11 554.31
2024-06-12 546.12
2024-06-13 550.59
2024-06-14 546.84
2024-06-17 545.69
2024-06-18 543.62
2024-06-19 550.29
2024-06-20 544.25
2024-06-21 536.64
2024-06-24 538.92
2024-06-25 541.62
2024-06-26 540.90
2024-06-27 535.17
2024-06-28 532.48
2024-07-01 532.56
2024-07-02 528.48
2024-07-03 534.87
2024-07-04 539.89
2024-07-05 536.86
2024-07-08 531.68
2024-07-09 535.47
2024-07-10 534.59
2024-07-11 543.56
2024-07-12 554.04
2024-07-15 547.09
2024-07-16 542.10
2024-07-17 545.83
2024-07-18 543.72
2024-07-19 532.40
#2024-07-22| 538.79 #2024-07-23| 536.13 #2024-07-24| 535.29 #2024-07-25| 532.76 #2024-07-26| 536.22 #2024-07-29| 542.16 #2024-07-30| 539.23 #2024-07-31| 547.46 #2024-08-01| 542.83 #2024-08-02| 529.48 #2024-08-05| 516.84 #2024-08-06| 517.20 #2024-08-07| 525.79 #2024-08-08| 523.72 #2024-08-09| 532.60 #2024-08-12| 533.72 #2024-08-13| 533.43 #2024-08-14| 531.58 #2024-08-15| 527.50 #2024-08-16| 543.28 #2024-08-19| 549.02 #2024-08-20| 548.40 #2024-08-21| 544.75 #2024-08-22| 551.82 #2024-08-23| 552.00 #2024-08-26| 556.19 #2024-08-27| 550.88 #2024-08-28| 547.30 #2024-08-29| 546.64 #2024-08-30| 557.49 #2024-09-02| 550.75 #2024-09-03| 551.68 #2024-09-04| 549.45 #2024-09-05| 550.22 #2024-09-06| 550.05 #2024-09-09| 542.15 #2024-09-10| 550.02 #2024-09-11| 548.03 #2024-09-12| 555.13 #2024-09-13| 555.83 #2024-09-16| 555.02 #2024-09-17| 558.93 #2024-09-18| 558.67 #2024-09-19| 572.67 #2024-09-20| 582.65 #2024-09-23| 583.22 #2024-09-24| 604.60 #2024-09-25| 604.69 #2024-09-26| 636.03 #2024-09-27| 661.91 #2024-09-30| 687.11 #2024-10-01| 686.49 #2024-10-02| 714.07 #2024-10-03| 689.38 #2024-10-04| 703.86 #2024-10-07| 708.88 #2024-10-08| 660.92 #2024-10-09| 654.84 #2024-10-10| 670.89 #2024-10-11| 669.88 #2024-10-14| 664.11 #2024-10-15| 640.51 #2024-10-16| 633.31 #2024-10-17| 623.48 #2024-10-18| 639.01 #2024-10-21| 628.99 #2024-10-22| 626.00 #2024-10-23| 630.19 #2024-10-24| 618.40 #2024-10-25| 621.66 #2024-10-28| 626.93 #2024-10-29| 630.36 #2024-10-30| 621.24 #2024-10-31| 614.83 #2024-11-01| 615.49 #2024-11-04| 621.19 #2024-11-05| 632.21 #2024-11-06| 617.23 #2024-11-07| 620.49 #2024-11-08| 618.86 #2024-11-11| 616.42 #2024-11-12| 598.98 #2024-11-13| 593.56 #2024-11-14| 582.14 #2024-11-15| 582.26 #2024-11-18| 585.55 #2024-11-19| 588.76 #2024-11-20| 586.86 #2024-11-21| 584.46 #2024-11-22| 576.98 #2024-11-25| 580.05 #2024-11-26| 580.50 #2024-11-27| 588.63 #2024-11-28| 579.61 #2024-11-29| 584.50 #2024-12-02| 591.50 #2024-12-03| 594.76 #2024-12-04| 593.34 #2024-12-05| 588.15 #2024-12-06| 600.40 #2024-12-09| 616.13 #2024-12-10| 613.97 #2024-12-11| 610.34 #2024-12-12| 617.15 #2024-12-13| 605.32 #2024-12-16| 600.63 #2024-12-17| 596.08 #2024-12-18| 600.72 #2024-12-19| 593.32 #2024-12-20| 583.69 #2024-12-23| 587.94 #2024-12-24| 594.49 #2024-12-25| 594.45 #2024-12-26| 594.85 #2024-12-27| 592.56 #2024-12-30| 585.15 #2024-12-31| 585.78 #2025-01-01| 587.16 #2025-01-02| 583.91 #2025-01-03| 586.90 #2025-01-06| 583.85 #2025-01-07| 582.35 #2025-01-08| 579.30 #2025-01-09| 577.10 #2025-01-10| 570.21 #2025-01-13| 559.84 #2025-01-14| 571.07 #2025-01-15| 571.42 #2025-01-16| 576.81 #2025-01-17| 580.12 #2025-01-20| 595.11 #2025-01-21| 597.43 #2025-01-22| 585.04 #2025-01-23| 584.53 #2025-01-24| 592.95 #2025-01-27| 598.04 #2025-01-28| 601.52 #2025-01-29| 603.52 #2025-01-30| 602.18 #2025-01-31| 603.68 #2025-02-03| 613.91 #2025-02-04| 633.75 #2025-02-05| 625.94 #2025-02-06| 633.25 #2025-02-07| 640.91 #2025-02-10| 652.14 #2025-02-11| 641.01 #2025-02-12| 661.32 #2025-02-13| 663.15 #2025-02-14| 689.56 #2025-02-17| 679.59 #2025-02-18| 690.74 #2025-02-19| 685.20 #2025-02-20| 676.66 #2025-02-21| 716.40 #2025-02-24| 710.62 #2025-02-25| 694.74 #2025-02-26| 717.19 #2025-02-27| 714.81 #2025-02-28| 679.99 #2025-03-03| 685.85 #2025-03-04| 676.10 #2025-03-05| 691.82 #2025-03-06| 724.67 #2025-03-07| 722.38 #2025-03-10| 703.02 #2025-03-11| 705.06 #2025-03-12| 705.48 #2025-03-13| 695.48 #2025-03-14| 712.68 #2025-03-17| 713.86 #2025-03-18| 743.34 #2025-03-19| 739.17 #2025-03-20| 724.88 #2025-03-21| 704.97 #2025-03-24| 714.40 #2025-03-25| 694.59 #2025-03-26| 703.62 #2025-03-27| 706.93 #2025-03-28| 704.45 #2025-03-31| 694.46 #2025-04-01| 700.89 #2025-04-02| 703.76 #2025-04-03| 683.56 #2025-04-04| 680.51 #2025-04-07| 588.18 #2025-04-08| 600.91 #2025-04-09| 603.96 #2025-04-10| 615.02 #2025-04-11| 623.82 #2025-04-14| 640.91 #2025-04-15| 649.98 #2025-04-16| 633.42 #2025-04-17| 645.51 #2025-04-18| 645.73 #2025-04-21| 649.23 #2025-04-22| 652.30 #2025-04-23| 672.21 #2025-04-24| 665.32 #2025-04-25| 666.39 #2025-04-28| 668.74 #2025-04-29| 668.95 #2025-04-30| 675.52 #2025-05-01| 675.37 #2025-05-02| 691.26 #2025-05-05| 696.18 #2025-05-06| 697.08 #2025-05-07| 691.33 #2025-05-08| 686.83 #2025-05-09| 691.80 #2025-05-12| 723.44 #2025-05-13| 705.90 #2025-05-14| 721.36 #2025-05-15| 719.56 #2025-05-16| 714.03 #2025-05-19| 703.87 #2025-05-20| 707.57 #2025-05-21| 716.57 #2025-05-22| 703.74 #2025-05-23| 706.30 #2025-05-26| 696.02 #2025-05-27| 696.55 #2025-05-28| 689.15 #2025-05-29| 699.36 #2025-05-30| 682.46 #2025-06-02| 679.61 #2025-06-03| 684.28 #2025-06-04| 688.22 #2025-06-05| 697.59 #2025-06-06| 694.30 #2025-06-09| 704.37 #2025-06-10| 704.11 #2025-06-11| 710.22 #2025-06-12| 693.41 #2025-06-13| 682.10 #2025-06-16| 684.88 #2025-06-17| 685.12 #2025-06-18| 678.30 #2025-06-19| 666.44 #2025-06-20| 672.34 #2025-06-23| 671.31 #2025-06-24| 685.19 #2025-06-25| 695.27 #2025-06-26| 689.42 #2025-06-27| 689.10 #2025-06-30| 683.29 #2025-07-01| 684.08 #2025-07-02| 682.58 #2025-07-03| 677.21 #2025-07-04| 671.75 #2025-07-07| 671.82 #2025-07-08| 677.21 #2025-07-09| 666.70 #2025-07-10| 664.40 #2025-07-11| 664.58 #2025-07-14| 667.85 #2025-07-15| 689.13 #2025-07-16| 687.61 #2025-07-17| 687.01 #2025-07-18| 695.98 #2025-07-21| 702.53 #2025-07-22| 703.99 #2025-07-23| 714.93 #2025-07-24| 711.79 #2025-07-25| 700.92 #2025-07-28| 703.33 #2025-07-29| 704.71 #2025-07-30| 688.64 #2025-07-31| 677.90 #2025-08-01| 676.96 #2025-08-04| 680.60 #2025-08-05| 681.25 #2025-08-06| 682.72 #2025-08-07| 689.60 #2025-08-08| 679.89 #2025-08-11| 685.32 #2025-08-12| 681.76 #2025-08-13| 704.43 #2025-08-14| 699.52 #2025-08-15| 689.76 #2025-08-18| 701.01 #2025-08-19| 704.30 #2025-08-20| 705.36 #2025-08-21| 700.61 #2025-08-22| 709.07 #2025-08-25| 730.53 #2025-08-26| 722.67 #2025-08-27| 717.63 #2025-08-28| 699.44 #2025-08-29| 698.88 #2025-09-01| 744.33 #2025-09-02| 738.23 #2025-09-03| 738.14 #2025-09-04| 727.09 #2025-09-05| 735.68 #2025-09-08| 751.53 #2025-09-09| 764.24 #2025-09-10| 764.04 #2025-09-11| 761.18 #2025-09-12| 780.55 #2025-09-15| 788.89 #2025-09-16| 791.26 #2025-09-17| 815.85 #2025-09-18| 805.15 #2025-09-19| 807.92 #2025-09-22| 802.06 #2025-09-23| 796.95 #2025-09-24| 825.45 #2025-09-25| 821.54 #2025-09-26| 804.50 #2025-09-29| 821.03 #2025-09-30| 832.53 #2025-10-01| 834.47 #2025-10-02| 850.64 #2025-10-03| 850.37 #2025-10-06| 837.69 #2025-10-07| 838.21 #2025-10-08| 832.30 #2025-10-09| 825.47 #2025-10-10| 805.59 #2025-10-13| 794.53 #2025-10-14| 770.65 #2025-10-15| 791.99 #2025-10-16| 794.15 #2025-10-17| 773.31 #2025-10-20| 794.01 #2025-10-21| 800.59 #2025-10-22| 791.79 #2025-10-23| 795.50 #2025-10-24| 802.57 #2025-10-27| 815.28 #2025-10-28| 804.79 #2025-10-29| 804.49 #2025-10-30| 803.15 #2025-10-31| 783.69 #2025-11-03| 780.98 #2025-11-04| 767.05 #2025-11-05| 765.19 #2025-11-06| 781.37 #2025-11-07| 768.34 #2025-11-10| 780.30 #2025-11-11| 778.45 #2025-11-12| 778.62 #2025-11-13| 789.12 #2025-11-14| 767.63 #2025-11-17| 767.37 #2025-11-18| 758.10 #2025-11-19| 761.26 #2025-11-20| 756.41 #2025-11-21| 734.63 #2025-11-24| 754.60 #2025-11-25| 761.02 #2025-11-26| 759.44 #2025-11-27| 752.63 #2025-11-28| 755.14 #2025-12-01| 763.29 #2025-12-02| 767.13 #2025-12-03| 753.75 #2025-12-04| 755.40 #2025-12-05| 757.92 #2025-12-08| 748.99 #2025-12-09| 739.88 #2025-12-10| 742.64 #2025-12-11| 737.18 #2025-12-12| 749.95 #2025-12-15| 735.56 #2025-12-16| 722.18 #2025-12-17| 728.11 #2025-12-18| 723.17 #2025-12-19| 730.27 #2025-12-22| 735.17 #2025-12-23| 735.84 #2025-12-24| 732.70 #2025-12-25| 732.64 #2025-12-26| 732.21 #2025-12-29| 727.16 #2025-12-30| 731.18 #2025-12-31| 725.54 #2026-01-01| 726.72 #2026-01-02| 747.34 #2026-01-05| 750.76 #2026-01-06| 751.45 #2026-01-07| 738.38 #2026-01-08| 727.31 #2026-01-09| 733.08 #2026-01-12| 751.39 #2026-01-13| 761.17 #2026-01-14| 778.26 #2026-01-15| 768.34 #2026-01-16| 768.29 #2026-01-19| 757.57 #2026-01-20| 752.17 #2026-01-21| 755.67 #2026-01-22| 761.38 #2026-01-23| 766.90 #2026-01-26| 759.70 #2026-01-27| 766.55 #2026-01-28| 780.06 #2026-01-29| 776.57 #2026-01-30| 764.08 #2026-02-02| 745.93 #2026-02-03| 750.42 #2026-02-04| 748.84 #2026-02-05| 751.97 #2026-02-06| 741.56 #2026-02-09| 753.71 #2026-02-10| 764.30 #2026-02-11| 766.31 #2026-02-12| 760.41 #2026-02-13| 749.23 #2026-02-16| 748.27 #2026-02-17| 748.64 #2026-02-18| 749.21 #2026-02-19| 745.52 #2026-02-20| 725.31 #2026-02-23| 742.81 #2026-02-24| 729.11 #2026-02-25| 731.77 #2026-02-26| 715.83 #2026-02-27| 714.47 #2026-03-02| 692.19 #2026-03-03| 684.28 #2026-03-04| 664.71 #2026-03-05| 659.88 #2026-03-06| 673.26 #2026-03-09| 660.81 #2026-03-10| 678.11 #2026-03-11| 674.46 #2026-03-12| 667.96 #2026-03-13| 661.81 #2026-03-16| 672.42 #2026-03-17| 677.95 #2026-03-18| 685.46 #2026-03-19| 663.66 #2026-03-20| 645.54 #2026-03-23| 624.95 #2026-03-24| 642.50 #2026-03-25| 644.77 #2026-03-26| 634.93 #2026-03-27| 629.27 #2026-03-30| 617.92 #2026-03-31| 616.75 #2026-04-01| 631.21 #2026-04-02| 633.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy