Table Data - Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQEMASIA40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:47 PM CDT
Notes For more information about this series, see: NQEMASIA40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 973.47
2020-09-22 976.65
2020-09-23 984.56
2020-09-24 960.91
2020-09-25 954.03
2020-09-28 973.18
2020-09-29 979.00
2020-09-30 1007.99
2020-10-01 1009.49
2020-10-02 1009.07
2020-10-05 1027.11
2020-10-06 1024.67
2020-10-07 1047.58
2020-10-08 1055.40
2020-10-09 1045.63
2020-10-12 1062.00
2020-10-13 1059.99
2020-10-14 1075.14
2020-10-15 1038.15
2020-10-16 1060.91
2020-10-19 1068.39
2020-10-20 1081.18
2020-10-21 1084.54
2020-10-22 1083.58
2020-10-23 1078.00
2020-10-26 1076.07
2020-10-27 1082.11
2020-10-28 1101.62
2020-10-29 1087.99
2020-10-30 1059.57
2020-11-02 1077.36
2020-11-03 1086.63
2020-11-04 1031.62
2020-11-05 1089.62
2020-11-06 1060.42
2020-11-09 1083.50
2020-11-10 1048.24
2020-11-11 968.63
2020-11-12 987.51
2020-11-13 999.42
2020-11-16 995.94
2020-11-17 985.19
2020-11-18 994.44
2020-11-19 981.99
2020-11-20 1006.50
2020-11-23 1036.55
2020-11-24 1051.39
2020-11-25 1035.21
2020-11-26 1042.74
2020-11-27 1043.93
2020-11-30 1017.26
2020-12-01 1012.69
2020-12-02 1005.00
2020-12-03 1012.76
2020-12-04 1032.17
2020-12-07 1014.33
2020-12-08 1017.63
2020-12-09 1024.65
2020-12-10 1009.19
2020-12-11 1017.61
2020-12-14 1001.89
2020-12-15 989.97
2020-12-16 1007.30
2020-12-17 1024.57
2020-12-18 1018.39
2020-12-21 1002.99
2020-12-22 995.00
2020-12-23 998.52
2020-12-24 948.64
2020-12-25 948.62
2020-12-28 905.67
2020-12-29 934.75
2020-12-30 978.83
2020-12-31 976.10
2021-01-01 976.49
2021-01-04 970.78
2021-01-05 958.00
2021-01-06 974.06
2021-01-07 951.97
2021-01-08 973.00
2021-01-11 964.79
2021-01-12 962.76
2021-01-13 973.30
2021-01-14 999.95
2021-01-15 1011.27
2021-01-18 1014.73
2021-01-19 1028.63
2021-01-20 1088.26
2021-01-21 1069.73
2021-01-22 1046.89
2021-01-25 1073.93
2021-01-26 1055.48
2021-01-27 1065.49
2021-01-28 1033.81
2021-01-29 1016.14
2021-02-01 1038.35
2021-02-02 1072.67
2021-02-03 1079.26
2021-02-04 1079.93
2021-02-05 1069.15
2021-02-08 1071.84
2021-02-09 1073.54
2021-02-10 1097.78
2021-02-11 1096.42
2021-02-12 1096.22
2021-02-15 1096.96
2021-02-16 1111.59
2021-02-17 1117.91
2021-02-18 1092.81
2021-02-19 1082.90
2021-02-22 1053.77
2021-02-23 1045.32
2021-02-24 1021.59
2021-02-25 1026.55
2021-02-26 981.45
2021-03-01 998.27
2021-03-02 984.13
2021-03-03 997.47
2021-03-04 970.31
2021-03-05 967.79
2021-03-08 935.95
2021-03-09 949.05
2021-03-10 966.11
2021-03-11 974.01
2021-03-12 964.66
2021-03-15 948.13
2021-03-16 953.99
2021-03-17 958.64
2021-03-18 990.04
2021-03-19 986.88
2021-03-22 980.90
2021-03-23 970.02
2021-03-24 958.42
2021-03-25 934.10
2021-03-26 931.38
2021-03-29 928.32
2021-03-30 945.73
2021-03-31 940.90
2021-04-01 966.23
2021-04-02 966.30
2021-04-05 964.07
2021-04-06 963.63
2021-04-07 950.23
2021-04-08 955.28
2021-04-09 939.43
2021-04-12 959.68
2021-04-13 962.26
2021-04-14 981.93
2021-04-15 971.71
2021-04-16 982.42
2021-04-19 977.25
2021-04-20 971.31
2021-04-21 947.66
2021-04-22 949.25
2021-04-23 960.03
2021-04-26 960.09
2021-04-27 964.68
2021-04-28 979.60
2021-04-29 979.87
2021-04-30 956.97
2021-05-03 951.11
2021-05-04 956.45
2021-05-05 939.70
2021-05-06 945.38
2021-05-07 937.75
2021-05-10 927.26
2021-05-11 898.55
2021-05-12 933.80
2021-05-13 908.93
2021-05-14 888.86
2021-05-17 895.75
2021-05-18 908.73
2021-05-19 907.78
2021-05-20 913.24
2021-05-21 925.66
2021-05-24 915.84
2021-05-25 925.98
2021-05-26 931.56
2021-05-27 939.72
2021-05-28 934.08
2021-05-31 947.68
2021-06-01 969.02
2021-06-02 961.91
2021-06-03 951.12
2021-06-04 950.23
2021-06-07 951.95
2021-06-08 948.36
2021-06-09 939.88
2021-06-10 940.41
2021-06-11 937.82
2021-06-14 936.90
2021-06-15 941.22
2021-06-16 926.55
2021-06-17 928.89
2021-06-18 944.65
2021-06-21 937.33
2021-06-22 930.69
2021-06-23 948.59
2021-06-24 953.42
2021-06-25 970.85
2021-06-28 991.41
2021-06-29 987.54
2021-06-30 987.83
2021-07-01 988.43
2021-07-02 961.75
2021-07-05 949.55
2021-07-06 954.32
2021-07-07 946.44
2021-07-08 914.15
2021-07-09 914.92
2021-07-12 922.69
2021-07-13 944.75
2021-07-14 945.75
2021-07-15 955.10
2021-07-16 951.30
2021-07-19 927.20
2021-07-20 924.10
2021-07-21 926.52
2021-07-22 942.40
2021-07-23 930.59
2021-07-26 880.11
2021-07-27 828.51
2021-07-28 850.67
2021-07-29 904.96
2021-07-30 883.53
2021-08-02 896.44
2021-08-03 898.21
2021-08-04 902.96
2021-08-05 895.54
2021-08-06 894.19
2021-08-09 881.28
2021-08-10 900.60
2021-08-11 894.96
2021-08-12 888.69
2021-08-13 875.48
2021-08-16 859.03
2021-08-17 830.89
2021-08-18 836.10
2021-08-19 810.96
2021-08-20 790.04
2021-08-23 784.35
2021-08-24 831.57
2021-08-25 830.03
2021-08-26 820.00
2021-08-27 812.89
2021-08-30 824.52
2021-08-31 848.73
2021-09-01 850.63
2021-09-02 862.78
2021-09-03 848.85
2021-09-06 860.29
2021-09-07 867.58
2021-09-08 868.16
2021-09-09 833.80
2021-09-10 857.32
2021-09-13 834.53
2021-09-14 829.55
2021-09-15 814.37
2021-09-16 801.44
2021-09-17 816.64
2021-09-20 794.05
2021-09-21 787.94
2021-09-22 788.86
2021-09-23 788.13
2021-09-24 774.31
2021-09-27 768.02
2021-09-28 790.48
2021-09-29 783.73
2021-09-30 770.31
2021-10-01 768.97
2021-10-04 752.33
2021-10-05 751.05
2021-10-06 745.85
2021-10-07 785.37
2021-10-08 803.46
2021-10-11 839.82
2021-10-12 825.27
2021-10-13 830.92
2021-10-14 831.75
2021-10-15 844.52
2021-10-18 849.74
2021-10-19 859.29
2021-10-20 886.86
2021-10-21 880.42
2021-10-22 884.84
2021-10-25 881.06
2021-10-26 875.93
2021-10-27 855.97
2021-10-28 853.06
2021-10-29 846.46
2021-11-01 833.94
2021-11-02 843.01
2021-11-03 840.54
2021-11-04 860.15
2021-11-05 844.57
2021-11-08 838.57
2021-11-09 842.47
2021-11-10 853.35
2021-11-11 860.27
2021-11-12 866.19
2021-11-15 866.19
2021-11-16 882.70
2021-11-17 880.45
2021-11-18 851.88
2021-11-19 816.29
2021-11-22 812.63
2021-11-23 796.95
2021-11-24 791.33
2021-11-25 799.85
2021-11-26 770.90
2021-11-29 770.54
2021-11-30 758.53
2021-12-01 757.33
2021-12-02 752.14
2021-12-03 736.09
2021-12-06 706.58
2021-12-07 751.55
2021-12-08 740.08
2021-12-09 752.10
2021-12-10 743.26
2021-12-13 738.00
2021-12-14 728.70
2021-12-15 729.68
2021-12-16 727.62
2021-12-17 708.94
2021-12-20 688.56
2021-12-21 692.14
2021-12-22 702.26
2021-12-23 696.12
2021-12-24 692.69
2021-12-27 693.16
2021-12-28 695.99
2021-12-29 686.61
2021-12-30 686.47
2021-12-31 717.67
2022-01-03 706.77
2022-01-04 708.99
2022-01-05 693.18
2022-01-06 710.40
2022-01-07 731.84
2022-01-10 734.03
2022-01-11 727.32
2022-01-12 763.02
2022-01-13 758.24
2022-01-14 746.18
2022-01-17 742.61
2022-01-18 735.73
2022-01-19 728.20
2022-01-20 755.58
2022-01-21 745.44
2022-01-24 711.28
2022-01-25 701.15
2022-01-26 701.38
2022-01-27 670.84
2022-01-28 668.28
2022-01-31 687.41
2022-02-01 687.37
2022-02-02 687.68
2022-02-03 687.29
2022-02-04 710.97
2022-02-07 697.40
2022-02-08 684.96
2022-02-09 714.83
2022-02-10 724.94
2022-02-11 719.74
2022-02-14 701.70
2022-02-15 705.31
2022-02-16 721.53
2022-02-17 725.02
2022-02-18 710.47
2022-02-21 695.30
2022-02-22 677.28
2022-02-23 683.58
2022-02-24 646.43
2022-02-25 654.20
2022-02-28 651.83
2022-03-01 654.45
2022-03-02 647.16
2022-03-03 643.88
2022-03-04 614.35
2022-03-07 590.75
2022-03-08 581.50
2022-03-09 582.61
2022-03-10 588.82
2022-03-11 564.28
2022-03-14 520.08
2022-03-15 486.20
2022-03-16 568.42
2022-03-17 616.28
2022-03-18 601.44
2022-03-21 599.45
2022-03-22 638.12
2022-03-23 656.54
2022-03-24 645.59
2022-03-25 618.34
2022-03-28 627.60
2022-03-29 639.08
2022-03-30 647.27
2022-03-31 640.08
2022-04-01 636.30
2022-04-04 656.23
2022-04-05 657.85
2022-04-06 635.38
2022-04-07 622.71
2022-04-08 618.87
2022-04-11 595.85
2022-04-12 603.88
2022-04-13 604.52
2022-04-14 604.09
2022-04-15 603.27
2022-04-18 602.93
2022-04-19 587.19
2022-04-20 588.62
2022-04-21 576.31
2022-04-22 574.60
2022-04-25 551.13
2022-04-26 567.92
2022-04-27 568.73
2022-04-28 582.85
2022-04-29 629.57
2022-05-02 628.29
2022-05-03 618.08
2022-05-04 602.76
2022-05-05 603.08
2022-05-06 573.14
2022-05-09 569.79
2022-05-10 550.80
2022-05-11 555.23
2022-05-12 531.32
2022-05-13 546.84
2022-05-16 554.51
2022-05-17 581.99
2022-05-18 583.75
2022-05-19 559.04
2022-05-20 580.19
2022-05-23 571.84
2022-05-24 560.55
2022-05-25 559.64
2022-05-26 557.09
2022-05-27 587.68
2022-05-30 610.82
2022-05-31 620.98
2022-06-01 614.99
2022-06-02 607.88
2022-06-03 606.69
2022-06-06 626.21
2022-06-07 628.43
2022-06-08 659.97
2022-06-09 659.13
2022-06-10 665.88
2022-06-13 632.77
2022-06-14 627.70
2022-06-15 638.83
2022-06-16 623.08
2022-06-17 630.27
2022-06-20 626.91
2022-06-21 636.24
2022-06-22 616.03
2022-06-23 638.04
2022-06-24 660.36
2022-06-27 682.90
2022-06-28 684.27
2022-06-29 664.16
2022-06-30 658.57
2022-07-01 657.34
2022-07-04 661.98
2022-07-05 663.84
2022-07-06 663.76
2022-07-07 668.26
2022-07-08 676.07
2022-07-11 652.13
2022-07-12 630.79
2022-07-13 631.97
2022-07-14 638.39
2022-07-15 622.15
2022-07-18 631.76
2022-07-19 623.29
2022-07-20 632.14
2022-07-21 631.75
2022-07-22 631.68
2022-07-25 624.73
2022-07-26 636.82
2022-07-27 626.51
2022-07-28 622.33
2022-07-29 604.24
2022-08-01 604.98
2022-08-02 592.75
2022-08-03 601.25
2022-08-04 614.78
2022-08-05 611.64
2022-08-08 600.01
2022-08-09 598.85
2022-08-10 587.75
2022-08-11 605.25
2022-08-12 609.59
2022-08-15 606.85
2022-08-16 604.65
2022-08-17 608.05
2022-08-18 597.78
2022-08-19 596.06
2022-08-22 593.32
2022-08-23 593.02
2022-08-24 585.84
2022-08-25 614.29
2022-08-26 621.11
2022-08-29 614.07
2022-08-30 617.30
2022-08-31 615.03
2022-09-01 604.67
2022-09-02 598.11
2022-09-05 586.26
2022-09-06 586.68
2022-09-07 581.64
2022-09-08 579.92
2022-09-09 593.77
2022-09-12 595.91
2022-09-13 599.71
2022-09-14 582.12
2022-09-15 583.64
2022-09-16 574.27
2022-09-19 563.98
2022-09-20 576.65
2022-09-21 561.96
2022-09-22 552.33
2022-09-23 538.89
2022-09-26 537.12
2022-09-27 537.65
2022-09-28 519.78
2022-09-29 522.65
2022-09-30 521.49
2022-10-03 515.77
2022-10-04 519.89
2022-10-05 551.66
2022-10-06 546.85
2022-10-07 536.38
2022-10-10 519.90
2022-10-11 505.57
2022-10-12 503.85
2022-10-13 492.43
2022-10-14 495.17
2022-10-17 493.96
2022-10-18 507.30
2022-10-19 492.35
2022-10-20 480.15
2022-10-21 477.58
2022-10-24 446.43
2022-10-25 456.31
2022-10-26 455.66
2022-10-27 465.36
2022-10-28 449.72
2022-10-31 448.84
2022-11-01 470.46
2022-11-02 479.56
2022-11-03 460.67
2022-11-04 491.33
2022-11-07 498.26
2022-11-08 492.24
2022-11-09 485.03
2022-11-10 469.99
2022-11-11 509.52
2022-11-14 515.59
2022-11-15 545.09
2022-11-16 542.10
2022-11-17 533.98
2022-11-18 539.10
2022-11-21 524.28
2022-11-22 511.85
2022-11-23 518.57
2022-11-24 523.17
2022-11-25 516.53
2022-11-28 508.29
2022-11-29 538.19
2022-11-30 552.48
2022-12-01 561.17
2022-12-02 562.63
2022-12-05 593.35
2022-12-06 581.88
2022-12-07 562.43
2022-12-08 583.09
2022-12-09 591.27
2022-12-12 576.41
2022-12-13 575.27
2022-12-14 581.45
2022-12-15 568.96
2022-12-16 569.70
2022-12-19 571.10
2022-12-20 558.17
2022-12-21 559.97
2022-12-22 578.06
2022-12-23 568.60
2022-12-26 569.86
2022-12-27 571.31
2022-12-28 576.14
2022-12-29 564.85
2022-12-30 570.24
2023-01-02 570.22
2023-01-03 580.91
2023-01-04 605.63
2023-01-05 619.75
2023-01-06 620.78
2023-01-09 644.74
2023-01-10 644.66
2023-01-11 649.93
2023-01-12 648.31
2023-01-13 656.55
2023-01-16 654.45
2023-01-17 653.48
2023-01-18 654.36
2023-01-19 649.95
2023-01-20 664.02
2023-01-23 663.88
2023-01-24 664.62
2023-01-25 664.45
2023-01-26 676.54
2023-01-27 679.52
2023-01-30 651.87
2023-01-31 645.85
2023-02-01 658.11
2023-02-02 653.92
2023-02-03 646.99
2023-02-06 629.33
2023-02-07 631.40
2023-02-08 628.32
2023-02-09 641.19
2023-02-10 622.67
2023-02-13 621.79
2023-02-14 616.04
2023-02-15 609.47
2023-02-16 617.06
2023-02-17 606.95
2023-02-20 608.12
2023-02-21 590.22
2023-02-22 580.32
2023-02-23 588.15
2023-02-24 567.05
2023-02-27 563.32
2023-02-28 553.36
2023-03-01 578.39
2023-03-02 566.03
2023-03-03 572.19
2023-03-06 571.91
2023-03-07 572.97
2023-03-08 559.44
2023-03-09 552.95
2023-03-10 533.19
2023-03-13 538.64
2023-03-14 524.42
2023-03-15 532.63
2023-03-16 526.57
2023-03-17 530.21
2023-03-20 518.75
2023-03-21 528.77
2023-03-22 538.30
2023-03-23 551.19
2023-03-24 548.66
2023-03-27 542.07
2023-03-28 542.77
2023-03-29 568.47
2023-03-30 575.21
2023-03-31 587.85
2023-04-03 583.30
2023-04-04 572.96
2023-04-05 573.21
2023-04-06 575.63
2023-04-07 575.80
2023-04-10 576.83
2023-04-11 582.51
2023-04-12 572.66
2023-04-13 568.98
2023-04-14 571.80
2023-04-17 577.12
2023-04-18 572.80
2023-04-19 562.47
2023-04-20 559.66
2023-04-21 547.78
2023-04-24 545.74
2023-04-25 532.93
2023-04-26 535.67
2023-04-27 533.04
2023-04-28 535.94
2023-05-01 535.95
2023-05-02 536.31
2023-05-03 530.29
2023-05-04 532.86
2023-05-05 537.53
2023-05-08 540.71
2023-05-09 530.82
2023-05-10 533.93
2023-05-11 541.41
2023-05-12 546.61
2023-05-15 549.69
2023-05-16 552.08
2023-05-17 545.70
2023-05-18 552.67
2023-05-19 539.62
2023-05-22 545.93
2023-05-23 540.70
2023-05-24 533.09
2023-05-25 521.38
2023-05-26 521.73
2023-05-29 520.91
2023-05-30 523.77
2023-05-31 519.40
2023-06-01 517.71
2023-06-02 541.66
2023-06-05 543.69
2023-06-06 545.47
2023-06-07 553.47
2023-06-08 550.53
2023-06-09 553.81
2023-06-12 555.64
2023-06-13 563.27
2023-06-14 563.67
2023-06-15 581.30
2023-06-16 589.33
2023-06-19 581.96
2023-06-20 573.52
2023-06-21 561.00
2023-06-22 559.68
2023-06-23 552.67
2023-06-26 549.93
2023-06-27 558.34
2023-06-28 558.83
2023-06-29 549.48
2023-06-30 550.29
2023-07-03 564.39
2023-07-04 568.21
2023-07-05 561.70
2023-07-06 555.66
2023-07-07 556.04
2023-07-10 563.58
2023-07-11 575.18
2023-07-12 580.04
2023-07-13 592.75
2023-07-14 594.68
2023-07-17 594.00
2023-07-18 583.98
2023-07-19 583.70
2023-07-20 581.98
2023-07-21 585.28
2023-07-24 577.20
2023-07-25 602.14
2023-07-26 598.73
2023-07-27 608.19
2023-07-28 614.30
2023-07-31 623.78
2023-08-01 623.99
2023-08-02 607.89
2023-08-03 602.80
2023-08-04 611.02
2023-08-07 612.30
2023-08-08 598.26
2023-08-09 600.78
2023-08-10 602.69
2023-08-11 598.99
2023-08-14 587.05
2023-08-15 580.84
2023-08-16 574.50
2023-08-17 577.44
2023-08-18 561.28
2023-08-21 555.27
2023-08-22 562.24
2023-08-23 562.23
2023-08-24 573.33
2023-08-25 562.67
2023-08-28 568.33
2023-08-29 579.35
2023-08-30 579.88
2023-08-31 578.27
2023-09-01 579.77
2023-09-04 592.98
2023-09-05 584.93
2023-09-06 582.75
2023-09-07 575.85
2023-09-08 576.63
2023-09-11 572.61
2023-09-12 568.35
2023-09-13 564.55
2023-09-14 566.15
2023-09-15 569.11
2023-09-18 562.90
2023-09-19 562.70
2023-09-20 557.18
2023-09-21 548.51
2023-09-22 563.28
2023-09-25 553.64
2023-09-26 547.11
2023-09-27 548.82
2023-09-28 540.67
2023-09-29 555.38
2023-10-02 555.46
2023-10-03 542.47
2023-10-04 534.00
2023-10-05 536.07
2023-10-06 542.34
2023-10-09 540.26
2023-10-10 546.64
2023-10-11 554.14
2023-10-12 562.91
2023-10-13 546.88
2023-10-16 540.46
2023-10-17 543.41
2023-10-18 543.35
2023-10-19 531.35
2023-10-20 526.71
2023-10-23 524.99
2023-10-24 521.68
2023-10-25 530.48
2023-10-26 527.60
2023-10-27 540.09
2023-10-30 538.65
2023-10-31 529.37
2023-11-01 526.80
2023-11-02 532.37
2023-11-03 545.35
2023-11-06 558.31
2023-11-07 550.92
2023-11-08 547.77
2023-11-09 548.98
2023-11-10 537.69
2023-11-13 543.25
2023-11-14 538.79
2023-11-15 558.75
2023-11-16 553.15
2023-11-17 536.50
2023-11-20 543.57
2023-11-21 546.59
2023-11-22 546.54
2023-11-23 552.41
2023-11-24 544.24
2023-11-27 543.25
2023-11-28 539.77
2023-11-29 533.80
2023-11-30 532.88
2023-12-01 528.57
2023-12-04 522.45
2023-12-05 518.17
2023-12-06 522.40
2023-12-07 520.35
2023-12-08 520.83
2023-12-11 513.42
2023-12-12 517.72
2023-12-13 513.99
2023-12-14 516.27
2023-12-15 527.46
2023-12-18 525.13
2023-12-19 521.55
2023-12-20 523.71
2023-12-21 523.78
2023-12-22 511.75
2023-12-25 511.89
2023-12-26 513.18
2023-12-27 524.01
2023-12-28 538.17
2023-12-29 539.28
2024-01-01 539.08
2024-01-02 533.58
2024-01-03 527.94
2024-01-04 531.08
2024-01-05 524.52
2024-01-08 515.95
2024-01-09 514.60
2024-01-10 512.59
2024-01-11 519.66
2024-01-12 518.29
2024-01-15 514.95
2024-01-16 507.04
2024-01-17 489.83
2024-01-18 492.15
2024-01-19 489.40
2024-01-22 483.59
2024-01-23 492.21
2024-01-24 511.44
2024-01-25 516.26
2024-01-26 507.32
2024-01-29 515.30
2024-01-30 504.25
2024-01-31 499.21
2024-02-01 505.99
2024-02-02 506.81
2024-02-05 506.91
2024-02-06 529.66
2024-02-07 525.39
2024-02-08 515.20
2024-02-09 511.64
2024-02-12 511.35
2024-02-13 511.49
2024-02-14 520.54
2024-02-15 525.01
2024-02-16 538.10
2024-02-19 531.17
2024-02-20 531.74
2024-02-21 536.34
2024-02-22 546.07
2024-02-23 545.40
2024-02-26 543.92
2024-02-27 554.59
2024-02-28 546.67
2024-02-29 546.44
2024-03-01 550.27
2024-03-04 545.05
2024-03-05 533.90
2024-03-06 543.17
2024-03-07 537.63
2024-03-08 540.68
2024-03-11 547.91
2024-03-12 558.79
2024-03-13 554.28
2024-03-14 555.22
2024-03-15 547.05
2024-03-18 547.69
2024-03-19 540.69
2024-03-20 543.72
2024-03-21 552.90
2024-03-22 543.88
2024-03-25 540.18
2024-03-26 541.51
2024-03-27 535.60
2024-03-28 543.14
2024-03-29 543.08
2024-04-01 543.05
2024-04-02 547.58
2024-04-03 541.72
2024-04-04 542.41
2024-04-05 540.79
2024-04-08 544.41
2024-04-09 547.64
2024-04-10 559.34
2024-04-11 557.93
2024-04-12 547.77
2024-04-15 540.54
2024-04-16 529.25
2024-04-17 528.62
2024-04-18 530.22
2024-04-19 523.51
2024-04-22 529.78
2024-04-23 537.81
2024-04-24 548.11
2024-04-25 547.42
2024-04-26 560.33
2024-04-29 558.04
2024-04-30 559.78
2024-05-01 559.67
2024-05-02 569.37
2024-05-03 582.10
2024-05-06 584.65
2024-05-07 576.05
2024-05-08 570.01
2024-05-09 573.35
2024-05-10 578.68
2024-05-13 584.74
2024-05-14 591.00
2024-05-15 590.28
2024-05-16 587.16
2024-05-17 603.01
2024-05-20 605.43
2024-05-21 593.72
2024-05-22 589.40
2024-05-23 575.33
2024-05-24 570.22
2024-05-27 574.04
2024-05-28 573.43
2024-05-29 564.22
2024-05-30 560.63
2024-05-31 555.05
2024-06-03 567.67
2024-06-04 563.07
2024-06-05 571.21
2024-06-06 572.38
2024-06-07 574.82
2024-06-10 574.09
2024-06-11 572.35
2024-06-12 565.89
2024-06-13 570.53
2024-06-14 566.73
2024-06-17 565.60
2024-06-18 563.45
2024-06-19 570.37
2024-06-20 564.28
2024-06-21 556.51
2024-06-24 558.88
2024-06-25 561.68
2024-06-26 561.00
2024-06-27 555.15
2024-06-28 552.42
2024-07-01 552.51
2024-07-02 548.27
2024-07-03 554.90
2024-07-04 560.14
2024-07-05 557.18
2024-07-08 551.98
2024-07-09 555.96
2024-07-10 555.05
2024-07-11 564.37
2024-07-12 575.24
2024-07-15 568.26
2024-07-16 563.08
2024-07-17 566.95
2024-07-18 564.82
2024-07-19 553.07
#2024-07-22| 559.70 #2024-07-23| 556.95 #2024-07-24| 556.07 #2024-07-25| 553.45 #2024-07-26| 557.04 #2024-07-29| 563.21 #2024-07-30| 560.17 #2024-07-31| 568.73 #2024-08-01| 563.96 #2024-08-02| 550.23 #2024-08-05| 537.10 #2024-08-06| 537.47 #2024-08-07| 546.47 #2024-08-08| 544.31 #2024-08-09| 553.54 #2024-08-12| 554.71 #2024-08-13| 554.40 #2024-08-14| 552.50 #2024-08-15| 548.26 #2024-08-16| 564.69 #2024-08-19| 570.65 #2024-08-20| 570.02 #2024-08-21| 566.22 #2024-08-22| 573.69 #2024-08-23| 573.92 #2024-08-26| 578.28 #2024-08-27| 572.76 #2024-08-28| 569.04 #2024-08-29| 568.46 #2024-08-30| 579.74 #2024-09-02| 572.73 #2024-09-03| 573.73 #2024-09-04| 571.41 #2024-09-05| 572.36 #2024-09-06| 572.18 #2024-09-09| 564.39 #2024-09-10| 572.60 #2024-09-11| 570.54 #2024-09-12| 577.97 #2024-09-13| 578.70 #2024-09-16| 577.85 #2024-09-17| 581.98 #2024-09-18| 581.72 #2024-09-19| 596.29 #2024-09-20| 606.69 #2024-09-23| 607.28 #2024-09-24| 629.54 #2024-09-25| 629.68 #2024-09-26| 662.32 #2024-09-27| 689.27 #2024-09-30| 715.51 #2024-10-01| 714.86 #2024-10-02| 743.59 #2024-10-03| 717.87 #2024-10-04| 732.95 #2024-10-07| 738.18 #2024-10-08| 688.23 #2024-10-09| 681.90 #2024-10-10| 698.62 #2024-10-11| 697.57 #2024-10-14| 691.65 #2024-10-15| 667.07 #2024-10-16| 659.57 #2024-10-17| 649.33 #2024-10-18| 665.51 #2024-10-21| 655.07 #2024-10-22| 651.96 #2024-10-23| 656.32 #2024-10-24| 644.05 #2024-10-25| 647.43 #2024-10-28| 652.93 #2024-10-29| 656.50 #2024-10-30| 647.01 #2024-10-31| 640.33 #2024-11-01| 641.02 #2024-11-04| 646.96 #2024-11-05| 658.43 #2024-11-06| 642.83 #2024-11-07| 646.22 #2024-11-08| 644.53 #2024-11-11| 641.99 #2024-11-12| 623.82 #2024-11-13| 618.18 #2024-11-14| 606.30 #2024-11-15| 606.42 #2024-11-18| 609.85 #2024-11-19| 613.19 #2024-11-20| 611.21 #2024-11-21| 608.71 #2024-11-22| 600.94 #2024-11-25| 604.14 #2024-11-26| 604.61 #2024-11-27| 613.07 #2024-11-28| 603.84 #2024-11-29| 608.94 #2024-12-02| 616.28 #2024-12-03| 619.67 #2024-12-04| 618.19 #2024-12-05| 612.79 #2024-12-06| 625.55 #2024-12-09| 641.93 #2024-12-10| 639.68 #2024-12-11| 635.90 #2024-12-12| 643.00 #2024-12-13| 630.67 #2024-12-16| 625.81 #2024-12-17| 621.07 #2024-12-18| 625.91 #2024-12-19| 618.19 #2024-12-20| 608.16 #2024-12-23| 612.60 #2024-12-24| 619.41 #2024-12-25| 619.37 #2024-12-26| 619.79 #2024-12-27| 617.41 #2024-12-30| 609.69 #2024-12-31| 610.34 #2025-01-01| 611.78 #2025-01-02| 608.39 #2025-01-03| 611.51 #2025-01-06| 608.33 #2025-01-07| 606.77 #2025-01-08| 603.59 #2025-01-09| 601.30 #2025-01-10| 594.12 #2025-01-13| 583.31 #2025-01-14| 595.01 #2025-01-15| 595.38 #2025-01-16| 601.00 #2025-01-17| 604.44 #2025-01-20| 620.06 #2025-01-21| 622.48 #2025-01-22| 609.58 #2025-01-23| 609.04 #2025-01-24| 617.81 #2025-01-27| 623.11 #2025-01-28| 626.74 #2025-01-29| 628.83 #2025-01-30| 627.44 #2025-01-31| 628.99 #2025-02-03| 639.65 #2025-02-04| 660.33 #2025-02-05| 652.19 #2025-02-06| 659.80 #2025-02-07| 667.79 #2025-02-10| 679.48 #2025-02-11| 667.89 #2025-02-12| 689.14 #2025-02-13| 691.06 #2025-02-14| 718.58 #2025-02-17| 708.19 #2025-02-18| 719.80 #2025-02-19| 714.03 #2025-02-20| 705.13 #2025-02-21| 746.54 #2025-02-24| 740.52 #2025-02-25| 723.98 #2025-02-26| 747.37 #2025-02-27| 744.89 #2025-02-28| 708.61 #2025-03-03| 714.71 #2025-03-04| 704.55 #2025-03-05| 721.34 #2025-03-06| 755.60 #2025-03-07| 753.21 #2025-03-10| 733.03 #2025-03-11| 735.15 #2025-03-12| 735.61 #2025-03-13| 725.19 #2025-03-14| 743.32 #2025-03-17| 744.56 #2025-03-18| 775.30 #2025-03-19| 770.96 #2025-03-20| 756.05 #2025-03-21| 735.28 #2025-03-24| 745.12 #2025-03-25| 724.45 #2025-03-26| 733.89 #2025-03-27| 737.39 #2025-03-28| 734.82 #2025-03-31| 724.40 #2025-04-01| 731.17 #2025-04-02| 734.16 #2025-04-03| 713.09 #2025-04-04| 709.91 #2025-04-07| 614.80 #2025-04-08| 628.11 #2025-04-09| 631.30 #2025-04-10| 642.86 #2025-04-11| 652.06 #2025-04-14| 669.92 #2025-04-15| 679.41 #2025-04-16| 662.09 #2025-04-17| 674.74 #2025-04-18| 674.96 #2025-04-21| 678.62 #2025-04-22| 681.87 #2025-04-23| 702.68 #2025-04-24| 695.47 #2025-04-25| 696.59 #2025-04-28| 699.05 #2025-04-29| 699.28 #2025-04-30| 706.16 #2025-05-01| 706.00 #2025-05-02| 722.61 #2025-05-05| 727.76 #2025-05-06| 728.74 #2025-05-07| 722.77 #2025-05-08| 718.07 #2025-05-09| 723.26 #2025-05-12| 756.51 #2025-05-13| 738.17 #2025-05-14| 754.33 #2025-05-15| 752.53 #2025-05-16| 746.75 #2025-05-19| 736.12 #2025-05-20| 739.99 #2025-05-21| 749.76 #2025-05-22| 736.38 #2025-05-23| 739.05 #2025-05-26| 728.30 #2025-05-27| 728.85 #2025-05-28| 721.10 #2025-05-29| 732.08 #2025-05-30| 714.40 #2025-06-02| 711.41 #2025-06-03| 716.53 #2025-06-04| 720.77 #2025-06-05| 730.59 #2025-06-06| 727.15 #2025-06-09| 737.70 #2025-06-10| 737.94 #2025-06-11| 746.46 #2025-06-12| 728.96 #2025-06-13| 717.07 #2025-06-16| 720.13 #2025-06-17| 720.38 #2025-06-18| 713.21 #2025-06-19| 700.75 #2025-06-20| 707.21 #2025-06-23| 706.13 #2025-06-24| 720.74 #2025-06-25| 731.39 #2025-06-26| 725.26 #2025-06-27| 725.19 #2025-06-30| 719.11 #2025-07-01| 719.94 #2025-07-02| 718.55 #2025-07-03| 712.99 #2025-07-04| 707.43 #2025-07-07| 707.51 #2025-07-08| 713.33 #2025-07-09| 702.51 #2025-07-10| 700.18 #2025-07-11| 700.38 #2025-07-14| 703.83 #2025-07-15| 726.26 #2025-07-16| 724.72 #2025-07-17| 724.09 #2025-07-18| 733.55 #2025-07-21| 740.46 #2025-07-22| 742.00 #2025-07-23| 753.52 #2025-07-24| 750.29 #2025-07-25| 738.83 #2025-07-28| 741.37 #2025-07-29| 742.87 #2025-07-30| 725.93 #2025-07-31| 714.61 #2025-08-01| 713.82 #2025-08-04| 717.67 #2025-08-05| 718.35 #2025-08-06| 719.90 #2025-08-07| 727.16 #2025-08-08| 716.92 #2025-08-11| 722.65 #2025-08-12| 718.89 #2025-08-13| 742.82 #2025-08-14| 737.64 #2025-08-15| 727.39 #2025-08-18| 739.25 #2025-08-19| 742.73 #2025-08-20| 743.84 #2025-08-21| 738.83 #2025-08-22| 747.75 #2025-08-25| 770.38 #2025-08-26| 762.10 #2025-08-27| 756.95 #2025-08-28| 737.78 #2025-08-29| 737.19 #2025-09-01| 785.16 #2025-09-02| 778.72 #2025-09-03| 778.72 #2025-09-04| 767.09 #2025-09-05| 776.22 #2025-09-08| 792.95 #2025-09-09| 806.68 #2025-09-10| 806.50 #2025-09-11| 803.48 #2025-09-12| 823.97 #2025-09-15| 832.77 #2025-09-16| 835.27 #2025-09-17| 861.23 #2025-09-18| 849.94 #2025-09-19| 852.87 #2025-09-22| 846.68 #2025-09-23| 841.28 #2025-09-24| 871.38 #2025-09-25| 867.24 #2025-09-26| 849.26 #2025-09-29| 866.70 #2025-09-30| 878.85 #2025-10-01| 880.89 #2025-10-02| 897.96 #2025-10-03| 897.68 #2025-10-06| 884.29 #2025-10-07| 884.84 #2025-10-08| 878.60 #2025-10-09| 871.39 #2025-10-10| 850.40 #2025-10-13| 838.73 #2025-10-14| 813.60 #2025-10-15| 836.14 #2025-10-16| 838.41 #2025-10-17| 816.41 #2025-10-20| 838.34 #2025-10-21| 845.29 #2025-10-22| 835.99 #2025-10-23| 839.91 #2025-10-24| 847.38 #2025-10-27| 860.80 #2025-10-28| 849.72 #2025-10-29| 849.41 #2025-10-30| 848.03 #2025-10-31| 827.48 #2025-11-03| 824.62 #2025-11-04| 809.91 #2025-11-05| 807.94 #2025-11-06| 825.03 #2025-11-07| 811.27 #2025-11-10| 823.90 #2025-11-11| 821.94 #2025-11-12| 822.13 #2025-11-13| 833.21 #2025-11-14| 810.52 #2025-11-17| 810.31 #2025-11-18| 800.52 #2025-11-19| 803.87 #2025-11-20| 798.82 #2025-11-21| 775.82 #2025-11-24| 796.92 #2025-11-25| 803.69 #2025-11-26| 802.05 #2025-11-27| 794.88 #2025-11-28| 797.53 #2025-12-01| 806.18 #2025-12-02| 810.23 #2025-12-03| 796.10 #2025-12-04| 798.02 #2025-12-05| 800.67 #2025-12-08| 791.24 #2025-12-09| 781.62 #2025-12-10| 784.53 #2025-12-11| 778.76 #2025-12-12| 792.25 #2025-12-15| 777.05 #2025-12-16| 762.92 #2025-12-17| 769.18 #2025-12-18| 763.97 #2025-12-19| 771.47 #2025-12-22| 776.64 #2025-12-23| 777.35 #2025-12-24| 774.03 #2025-12-25| 773.97 #2025-12-26| 773.51 #2025-12-29| 768.18 #2025-12-30| 772.43 #2025-12-31| 766.47 #2026-01-01| 767.72 #2026-01-02| 789.50 #2026-01-05| 793.11 #2026-01-06| 793.84 #2026-01-07| 780.03 #2026-01-08| 768.34 #2026-01-09| 774.43 #2026-01-12| 793.78 #2026-01-13| 804.10 #2026-01-14| 822.16 #2026-01-15| 811.68 #2026-01-16| 811.63 #2026-01-19| 800.31 #2026-01-20| 794.60 #2026-01-21| 798.30 #2026-01-22| 804.33 #2026-01-23| 810.16 #2026-01-26| 802.56 #2026-01-27| 809.79 #2026-01-28| 824.06 #2026-01-29| 820.38 #2026-01-30| 807.19 #2026-02-02| 788.01 #2026-02-03| 792.76 #2026-02-04| 791.09 #2026-02-05| 794.40 #2026-02-06| 783.40 #2026-02-09| 796.23 #2026-02-10| 807.43 #2026-02-11| 809.66 #2026-02-12| 803.42 #2026-02-13| 791.62 #2026-02-16| 790.60 #2026-02-17| 790.99 #2026-02-18| 791.59 #2026-02-19| 787.69 #2026-02-20| 766.35 #2026-02-23| 784.84 #2026-02-24| 770.36 #2026-02-25| 773.17 #2026-02-26| 756.33 #2026-02-27| 754.90 #2026-03-02| 731.35 #2026-03-03| 723.00 #2026-03-04| 702.32 #2026-03-05| 697.21 #2026-03-06| 711.36 #2026-03-09| 698.21 #2026-03-10| 716.49 #2026-03-11| 712.63 #2026-03-12| 705.77 #2026-03-13| 699.65 #2026-03-16| 710.86 #2026-03-17| 716.74 #2026-03-18| 724.69 #2026-03-19| 701.63 #2026-03-20| 682.48 #2026-03-23| 660.72 #2026-03-24| 679.27 #2026-03-25| 681.77 #2026-03-26| 671.37 #2026-03-27| 665.40 #2026-03-30| 653.43 #2026-03-31| 652.19 #2026-04-01| 667.49 #2026-04-02| 670.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy