Table Data - Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Emerging Markets: Asia Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQEMASIA40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:46 PM CDT
Notes For more information about this series, see: NQEMASIA40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 973.47
2020-09-22 976.65
2020-09-23 984.56
2020-09-24 960.91
2020-09-25 954.03
2020-09-28 973.18
2020-09-29 979.00
2020-09-30 1007.99
2020-10-01 1009.49
2020-10-02 1009.07
2020-10-05 1027.11
2020-10-06 1024.67
2020-10-07 1047.59
2020-10-08 1055.41
2020-10-09 1045.63
2020-10-12 1062.01
2020-10-13 1060.00
2020-10-14 1075.14
2020-10-15 1038.16
2020-10-16 1060.92
2020-10-19 1068.40
2020-10-20 1081.19
2020-10-21 1084.55
2020-10-22 1083.59
2020-10-23 1078.01
2020-10-26 1076.08
2020-10-27 1082.12
2020-10-28 1101.63
2020-10-29 1088.00
2020-10-30 1059.58
2020-11-02 1077.37
2020-11-03 1086.63
2020-11-04 1031.63
2020-11-05 1089.63
2020-11-06 1060.43
2020-11-09 1083.51
2020-11-10 1048.25
2020-11-11 968.64
2020-11-12 987.51
2020-11-13 999.43
2020-11-16 995.95
2020-11-17 985.20
2020-11-18 994.45
2020-11-19 982.01
2020-11-20 1006.51
2020-11-23 1036.57
2020-11-24 1051.41
2020-11-25 1035.23
2020-11-26 1042.76
2020-11-27 1043.94
2020-11-30 1017.28
2020-12-01 1012.70
2020-12-02 1005.01
2020-12-03 1012.77
2020-12-04 1032.18
2020-12-07 1014.34
2020-12-08 1017.65
2020-12-09 1024.66
2020-12-10 1009.21
2020-12-11 1017.62
2020-12-14 1001.90
2020-12-15 989.99
2020-12-16 1007.31
2020-12-17 1024.58
2020-12-18 1018.40
2020-12-21 1003.01
2020-12-22 995.02
2020-12-23 998.53
2020-12-24 948.65
2020-12-25 948.63
2020-12-28 905.69
2020-12-29 934.76
2020-12-30 978.84
2020-12-31 976.11
2021-01-01 976.51
2021-01-04 970.79
2021-01-05 958.01
2021-01-06 974.08
2021-01-07 951.98
2021-01-08 973.01
2021-01-11 964.81
2021-01-12 962.78
2021-01-13 973.31
2021-01-14 999.97
2021-01-15 1011.28
2021-01-18 1014.74
2021-01-19 1028.65
2021-01-20 1088.27
2021-01-21 1069.75
2021-01-22 1046.91
2021-01-25 1073.94
2021-01-26 1055.49
2021-01-27 1065.50
2021-01-28 1033.82
2021-01-29 1016.17
2021-02-01 1038.37
2021-02-02 1072.69
2021-02-03 1079.28
2021-02-04 1079.95
2021-02-05 1069.17
2021-02-08 1071.86
2021-02-09 1073.57
2021-02-10 1097.80
2021-02-11 1096.45
2021-02-12 1096.25
2021-02-15 1097.01
2021-02-16 1111.65
2021-02-17 1117.97
2021-02-18 1092.86
2021-02-19 1082.95
2021-02-22 1053.83
2021-02-23 1045.37
2021-02-24 1021.64
2021-02-25 1026.61
2021-02-26 981.51
2021-03-01 998.34
2021-03-02 984.20
2021-03-03 997.54
2021-03-04 970.37
2021-03-05 967.86
2021-03-08 936.01
2021-03-09 949.11
2021-03-10 966.18
2021-03-11 974.08
2021-03-12 964.73
2021-03-15 948.19
2021-03-16 954.05
2021-03-17 958.71
2021-03-18 990.10
2021-03-19 986.95
2021-03-22 980.97
2021-03-23 970.08
2021-03-24 958.49
2021-03-25 934.16
2021-03-26 931.44
2021-03-29 928.38
2021-03-30 945.79
2021-03-31 940.97
2021-04-01 966.30
2021-04-02 966.37
2021-04-05 964.14
2021-04-06 963.69
2021-04-07 950.30
2021-04-08 955.34
2021-04-09 939.50
2021-04-12 959.74
2021-04-13 962.33
2021-04-14 981.99
2021-04-15 971.78
2021-04-16 982.49
2021-04-19 977.31
2021-04-20 971.37
2021-04-21 947.73
2021-04-22 949.32
2021-04-23 960.10
2021-04-26 960.17
2021-04-27 964.75
2021-04-28 979.67
2021-04-29 979.95
2021-04-30 957.05
2021-05-03 951.21
2021-05-04 956.55
2021-05-05 939.81
2021-05-06 945.49
2021-05-07 937.85
2021-05-10 927.38
2021-05-11 898.66
2021-05-12 933.92
2021-05-13 909.05
2021-05-14 888.97
2021-05-17 895.86
2021-05-18 908.84
2021-05-19 907.90
2021-05-20 913.36
2021-05-21 925.78
2021-05-24 915.96
2021-05-25 926.10
2021-05-26 931.68
2021-05-27 939.84
2021-05-28 934.21
2021-05-31 947.81
2021-06-01 969.15
2021-06-02 962.04
2021-06-03 951.25
2021-06-04 950.36
2021-06-07 952.08
2021-06-08 948.49
2021-06-09 940.01
2021-06-10 940.54
2021-06-11 937.95
2021-06-14 937.02
2021-06-15 941.35
2021-06-16 926.67
2021-06-17 929.02
2021-06-18 944.78
2021-06-21 937.46
2021-06-22 930.82
2021-06-23 948.72
2021-06-24 953.55
2021-06-25 970.99
2021-06-28 991.55
2021-06-29 987.68
2021-06-30 987.96
2021-07-01 988.57
2021-07-02 961.88
2021-07-05 949.68
2021-07-06 954.46
2021-07-07 946.57
2021-07-08 914.33
2021-07-09 915.15
2021-07-12 922.93
2021-07-13 944.99
2021-07-14 946.00
2021-07-15 955.37
2021-07-16 951.58
2021-07-19 927.48
2021-07-20 924.38
2021-07-21 926.80
2021-07-22 942.70
2021-07-23 930.89
2021-07-26 880.39
2021-07-27 828.78
2021-07-28 850.94
2021-07-29 905.25
2021-07-30 883.82
2021-08-02 896.73
2021-08-03 898.52
2021-08-04 903.27
2021-08-05 895.88
2021-08-06 894.53
2021-08-09 881.62
2021-08-10 901.02
2021-08-11 895.38
2021-08-12 889.11
2021-08-13 875.90
2021-08-16 859.44
2021-08-17 831.28
2021-08-18 836.49
2021-08-19 811.35
2021-08-20 790.41
2021-08-23 784.75
2021-08-24 831.99
2021-08-25 830.45
2021-08-26 820.41
2021-08-27 813.30
2021-08-30 824.96
2021-08-31 849.18
2021-09-01 851.08
2021-09-02 863.24
2021-09-03 849.31
2021-09-06 860.76
2021-09-07 868.05
2021-09-08 868.63
2021-09-09 834.25
2021-09-10 857.79
2021-09-13 834.98
2021-09-14 830.00
2021-09-15 814.82
2021-09-16 801.88
2021-09-17 817.10
2021-09-20 794.50
2021-09-21 788.38
2021-09-22 789.31
2021-09-23 788.58
2021-09-24 774.75
2021-09-27 768.45
2021-09-28 790.93
2021-09-29 784.17
2021-09-30 770.75
2021-10-01 769.41
2021-10-04 752.76
2021-10-05 751.48
2021-10-06 746.28
2021-10-07 785.83
2021-10-08 803.95
2021-10-11 840.33
2021-10-12 825.76
2021-10-13 831.42
2021-10-14 832.25
2021-10-15 845.02
2021-10-18 850.25
2021-10-19 859.81
2021-10-20 887.39
2021-10-21 880.95
2021-10-22 885.37
2021-10-25 881.59
2021-10-26 876.45
2021-10-27 856.49
2021-10-28 853.57
2021-10-29 846.97
2021-11-01 834.44
2021-11-02 843.52
2021-11-03 841.05
2021-11-04 860.66
2021-11-05 845.07
2021-11-08 839.08
2021-11-09 842.98
2021-11-10 853.86
2021-11-11 860.79
2021-11-12 866.71
2021-11-15 866.71
2021-11-16 883.23
2021-11-17 880.98
2021-11-18 852.39
2021-11-19 816.79
2021-11-22 813.13
2021-11-23 797.43
2021-11-24 791.81
2021-11-25 800.34
2021-11-26 771.37
2021-11-29 771.01
2021-11-30 758.99
2021-12-01 757.79
2021-12-02 752.60
2021-12-03 736.53
2021-12-06 707.01
2021-12-07 752.01
2021-12-08 740.53
2021-12-09 752.56
2021-12-10 743.71
2021-12-13 738.45
2021-12-14 729.14
2021-12-15 730.13
2021-12-16 728.06
2021-12-17 709.37
2021-12-20 688.98
2021-12-21 692.57
2021-12-22 702.69
2021-12-23 696.55
2021-12-24 693.11
2021-12-27 693.58
2021-12-28 696.41
2021-12-29 687.03
2021-12-30 686.89
2021-12-31 718.11
2022-01-03 707.20
2022-01-04 709.43
2022-01-05 693.60
2022-01-06 710.84
2022-01-07 732.28
2022-01-10 734.48
2022-01-11 727.77
2022-01-12 763.51
2022-01-13 758.72
2022-01-14 746.66
2022-01-17 743.09
2022-01-18 736.20
2022-01-19 728.67
2022-01-20 756.06
2022-01-21 745.92
2022-01-24 711.73
2022-01-25 701.59
2022-01-26 701.83
2022-01-27 671.27
2022-01-28 668.71
2022-01-31 687.85
2022-02-01 687.81
2022-02-02 688.12
2022-02-03 687.73
2022-02-04 711.43
2022-02-07 697.85
2022-02-08 685.40
2022-02-09 715.29
2022-02-10 725.41
2022-02-11 720.20
2022-02-14 702.16
2022-02-15 705.77
2022-02-16 722.00
2022-02-17 725.49
2022-02-18 710.93
2022-02-21 695.77
2022-02-22 677.74
2022-02-23 684.04
2022-02-24 646.87
2022-02-25 654.64
2022-02-28 652.27
2022-03-01 654.89
2022-03-02 647.60
2022-03-03 644.31
2022-03-04 614.76
2022-03-07 591.15
2022-03-08 581.89
2022-03-09 583.00
2022-03-10 589.22
2022-03-11 564.66
2022-03-14 520.43
2022-03-15 486.56
2022-03-16 568.84
2022-03-17 616.74
2022-03-18 601.88
2022-03-21 599.89
2022-03-22 638.59
2022-03-23 657.03
2022-03-24 646.07
2022-03-25 618.80
2022-03-28 628.07
2022-03-29 639.55
2022-03-30 647.75
2022-03-31 640.56
2022-04-01 636.77
2022-04-04 656.72
2022-04-05 658.34
2022-04-06 635.85
2022-04-07 623.17
2022-04-08 619.33
2022-04-11 596.29
2022-04-12 604.33
2022-04-13 604.97
2022-04-14 604.54
2022-04-15 603.72
2022-04-18 603.38
2022-04-19 587.62
2022-04-20 589.06
2022-04-21 576.74
2022-04-22 575.03
2022-04-25 551.54
2022-04-26 568.35
2022-04-27 569.15
2022-04-28 583.28
2022-04-29 630.04
2022-05-02 628.76
2022-05-03 618.54
2022-05-04 603.21
2022-05-05 603.53
2022-05-06 573.57
2022-05-09 570.27
2022-05-10 551.29
2022-05-11 555.72
2022-05-12 531.80
2022-05-13 547.33
2022-05-16 555.00
2022-05-17 582.50
2022-05-18 584.26
2022-05-19 559.53
2022-05-20 580.71
2022-05-23 572.35
2022-05-24 561.05
2022-05-25 560.14
2022-05-26 557.58
2022-05-27 588.20
2022-05-30 611.36
2022-05-31 621.54
2022-06-01 615.54
2022-06-02 608.42
2022-06-03 607.23
2022-06-06 626.77
2022-06-07 628.99
2022-06-08 660.56
2022-06-09 659.72
2022-06-10 666.48
2022-06-13 633.34
2022-06-14 628.27
2022-06-15 639.40
2022-06-16 623.65
2022-06-17 630.84
2022-06-20 627.48
2022-06-21 636.83
2022-06-22 616.59
2022-06-23 638.62
2022-06-24 660.97
2022-06-27 683.53
2022-06-28 684.90
2022-06-29 664.78
2022-06-30 659.23
2022-07-01 657.99
2022-07-04 662.64
2022-07-05 664.52
2022-07-06 664.46
2022-07-07 668.97
2022-07-08 676.86
2022-07-11 652.92
2022-07-12 631.55
2022-07-13 632.74
2022-07-14 639.19
2022-07-15 622.93
2022-07-18 632.56
2022-07-19 624.08
2022-07-20 632.94
2022-07-21 632.54
2022-07-22 632.48
2022-07-25 625.53
2022-07-26 637.65
2022-07-27 627.33
2022-07-28 623.15
2022-07-29 605.03
2022-08-01 605.77
2022-08-02 593.53
2022-08-03 602.06
2022-08-04 615.63
2022-08-05 612.49
2022-08-08 600.84
2022-08-09 599.69
2022-08-10 588.57
2022-08-11 606.11
2022-08-12 610.46
2022-08-15 607.72
2022-08-16 605.51
2022-08-17 608.92
2022-08-18 598.66
2022-08-19 596.97
2022-08-22 594.22
2022-08-23 593.92
2022-08-24 586.74
2022-08-25 615.23
2022-08-26 622.06
2022-08-29 615.00
2022-08-30 618.24
2022-08-31 615.97
2022-09-01 605.59
2022-09-02 599.03
2022-09-05 587.15
2022-09-06 587.58
2022-09-07 582.53
2022-09-08 580.80
2022-09-09 594.68
2022-09-12 596.82
2022-09-13 600.63
2022-09-14 583.02
2022-09-15 584.54
2022-09-16 575.15
2022-09-19 564.85
2022-09-20 577.54
2022-09-21 562.82
2022-09-22 553.18
2022-09-23 539.72
2022-09-26 537.95
2022-09-27 538.48
2022-09-28 520.58
2022-09-29 523.45
2022-09-30 522.29
2022-10-03 516.56
2022-10-04 520.69
2022-10-05 552.51
2022-10-06 547.69
2022-10-07 537.21
2022-10-10 520.70
2022-10-11 506.35
2022-10-12 504.65
2022-10-13 493.21
2022-10-14 495.96
2022-10-17 494.74
2022-10-18 508.10
2022-10-19 493.13
2022-10-20 480.92
2022-10-21 478.34
2022-10-24 447.14
2022-10-25 457.04
2022-10-26 456.38
2022-10-27 466.10
2022-10-28 450.43
2022-10-31 449.55
2022-11-01 471.20
2022-11-02 480.32
2022-11-03 461.41
2022-11-04 492.11
2022-11-07 499.06
2022-11-08 493.02
2022-11-09 485.80
2022-11-10 470.73
2022-11-11 510.33
2022-11-14 516.41
2022-11-15 545.95
2022-11-16 542.96
2022-11-17 534.83
2022-11-18 539.96
2022-11-21 525.12
2022-11-22 512.67
2022-11-23 519.40
2022-11-24 524.01
2022-11-25 517.36
2022-11-28 509.10
2022-11-29 539.05
2022-11-30 553.36
2022-12-01 562.07
2022-12-02 563.53
2022-12-05 594.29
2022-12-06 582.81
2022-12-07 563.33
2022-12-08 584.02
2022-12-09 592.21
2022-12-12 577.33
2022-12-13 576.19
2022-12-14 582.38
2022-12-15 569.87
2022-12-16 570.61
2022-12-19 572.01
2022-12-20 559.06
2022-12-21 560.87
2022-12-22 578.99
2022-12-23 569.51
2022-12-26 570.77
2022-12-27 572.22
2022-12-28 577.06
2022-12-29 565.76
2022-12-30 571.15
2023-01-02 571.13
2023-01-03 581.84
2023-01-04 606.60
2023-01-05 620.74
2023-01-06 621.77
2023-01-09 645.77
2023-01-10 645.69
2023-01-11 650.97
2023-01-12 649.34
2023-01-13 657.60
2023-01-16 655.50
2023-01-17 654.52
2023-01-18 655.41
2023-01-19 650.98
2023-01-20 665.08
2023-01-23 664.94
2023-01-24 665.68
2023-01-25 665.51
2023-01-26 677.62
2023-01-27 680.61
2023-01-30 652.92
2023-01-31 646.89
2023-02-01 659.16
2023-02-02 654.97
2023-02-03 648.03
2023-02-06 630.34
2023-02-07 632.41
2023-02-08 629.33
2023-02-09 642.22
2023-02-10 623.67
2023-02-13 622.80
2023-02-14 617.03
2023-02-15 610.46
2023-02-16 618.05
2023-02-17 607.95
2023-02-20 609.11
2023-02-21 591.19
2023-02-22 581.27
2023-02-23 589.11
2023-02-24 567.99
2023-02-27 564.25
2023-02-28 554.27
2023-03-01 579.35
2023-03-02 566.96
2023-03-03 573.13
2023-03-06 572.85
2023-03-07 573.91
2023-03-08 560.36
2023-03-09 553.86
2023-03-10 534.07
2023-03-13 539.53
2023-03-14 525.28
2023-03-15 533.51
2023-03-16 527.47
2023-03-17 531.12
2023-03-20 519.64
2023-03-21 529.67
2023-03-22 539.22
2023-03-23 552.13
2023-03-24 549.60
2023-03-27 543.00
2023-03-28 543.70
2023-03-29 569.45
2023-03-30 576.20
2023-03-31 588.86
2023-04-03 584.30
2023-04-04 573.95
2023-04-05 574.19
2023-04-06 576.61
2023-04-07 576.79
2023-04-10 577.82
2023-04-11 583.51
2023-04-12 573.64
2023-04-13 569.96
2023-04-14 572.78
2023-04-17 578.11
2023-04-18 573.78
2023-04-19 563.44
2023-04-20 560.63
2023-04-21 548.72
2023-04-24 546.68
2023-04-25 533.84
2023-04-26 536.59
2023-04-27 533.96
2023-04-28 536.87
2023-05-01 536.87
2023-05-02 537.24
2023-05-03 531.20
2023-05-04 533.78
2023-05-05 538.59
2023-05-08 541.80
2023-05-09 531.89
2023-05-10 535.00
2023-05-11 542.50
2023-05-12 547.71
2023-05-15 550.80
2023-05-16 553.20
2023-05-17 546.80
2023-05-18 553.79
2023-05-19 540.71
2023-05-22 547.03
2023-05-23 541.79
2023-05-24 534.17
2023-05-25 522.43
2023-05-26 522.79
2023-05-29 521.96
2023-05-30 524.83
2023-05-31 520.45
2023-06-01 518.78
2023-06-02 542.78
2023-06-05 544.82
2023-06-06 546.60
2023-06-07 554.62
2023-06-08 551.68
2023-06-09 554.97
2023-06-12 556.80
2023-06-13 564.46
2023-06-14 564.87
2023-06-15 582.53
2023-06-16 590.58
2023-06-19 583.19
2023-06-20 574.73
2023-06-21 562.18
2023-06-22 560.86
2023-06-23 553.84
2023-06-26 551.09
2023-06-27 559.52
2023-06-28 560.01
2023-06-29 550.65
2023-06-30 551.49
2023-07-03 565.62
2023-07-04 569.45
2023-07-05 562.93
2023-07-06 556.88
2023-07-07 557.25
2023-07-10 564.83
2023-07-11 576.45
2023-07-12 581.34
2023-07-13 594.08
2023-07-14 596.08
2023-07-17 595.39
2023-07-18 585.36
2023-07-19 585.08
2023-07-20 583.36
2023-07-21 586.67
2023-07-24 578.57
2023-07-25 603.57
2023-07-26 600.15
2023-07-27 609.64
2023-07-28 615.77
2023-07-31 625.27
2023-08-01 625.49
2023-08-02 609.35
2023-08-03 604.30
2023-08-04 612.55
2023-08-07 613.84
2023-08-08 599.76
2023-08-09 602.29
2023-08-10 604.20
2023-08-11 600.49
2023-08-14 588.53
2023-08-15 582.31
2023-08-16 575.95
2023-08-17 578.92
2023-08-18 562.72
2023-08-21 556.69
2023-08-22 563.68
2023-08-23 563.67
2023-08-24 574.81
2023-08-25 564.13
2023-08-28 569.81
2023-08-29 580.86
2023-08-30 581.39
2023-08-31 579.78
2023-09-01 581.28
2023-09-04 594.53
2023-09-05 586.46
2023-09-06 584.27
2023-09-07 577.35
2023-09-08 578.13
2023-09-11 574.11
2023-09-12 569.84
2023-09-13 566.03
2023-09-14 567.63
2023-09-15 570.59
2023-09-18 564.38
2023-09-19 564.17
2023-09-20 558.64
2023-09-21 549.94
2023-09-22 564.76
2023-09-25 555.08
2023-09-26 548.54
2023-09-27 550.25
2023-09-28 542.08
2023-09-29 556.83
2023-10-02 556.92
2023-10-03 543.89
2023-10-04 535.39
2023-10-05 537.47
2023-10-06 543.76
2023-10-09 541.67
2023-10-10 548.07
2023-10-11 555.58
2023-10-12 564.41
2023-10-13 548.34
2023-10-16 541.90
2023-10-17 544.85
2023-10-18 544.79
2023-10-19 532.75
2023-10-20 528.11
2023-10-23 526.38
2023-10-24 523.06
2023-10-25 531.89
2023-10-26 529.00
2023-10-27 541.52
2023-10-30 540.08
2023-10-31 530.78
2023-11-01 528.19
2023-11-02 533.78
2023-11-03 546.80
2023-11-06 559.80
2023-11-07 552.38
2023-11-08 549.22
2023-11-09 550.43
2023-11-10 539.11
2023-11-13 544.69
2023-11-14 540.22
2023-11-15 560.23
2023-11-16 554.62
2023-11-17 537.93
2023-11-20 545.01
2023-11-21 548.04
2023-11-22 547.99
2023-11-23 553.88
2023-11-24 545.69
2023-11-27 544.70
2023-11-28 541.21
2023-11-29 535.23
2023-11-30 534.30
2023-12-01 529.98
2023-12-04 523.84
2023-12-05 519.55
2023-12-06 523.80
2023-12-07 521.73
2023-12-08 522.21
2023-12-11 514.78
2023-12-12 519.10
2023-12-13 515.36
2023-12-14 517.64
2023-12-15 528.86
2023-12-18 526.52
2023-12-19 522.94
2023-12-20 525.11
2023-12-21 525.18
2023-12-22 513.11
2023-12-25 513.25
2023-12-26 514.54
2023-12-27 525.40
2023-12-28 539.61
2023-12-29 540.71
2024-01-01 540.51
2024-01-02 535.00
2024-01-03 529.35
2024-01-04 532.50
2024-01-05 525.92
2024-01-08 517.32
2024-01-09 515.97
2024-01-10 513.95
2024-01-11 521.04
2024-01-12 519.68
2024-01-15 516.33
2024-01-16 508.39
2024-01-17 491.14
2024-01-18 493.46
2024-01-19 490.71
2024-01-22 484.88
2024-01-23 493.52
2024-01-24 512.80
2024-01-25 517.64
2024-01-26 508.67
2024-01-29 516.67
2024-01-30 505.59
2024-01-31 500.54
2024-02-01 507.34
2024-02-02 508.16
2024-02-05 508.26
2024-02-06 531.07
2024-02-07 526.79
2024-02-08 516.57
2024-02-09 513.00
2024-02-12 512.72
2024-02-13 512.86
2024-02-14 521.93
2024-02-15 526.41
2024-02-16 539.54
2024-02-19 532.59
2024-02-20 533.16
2024-02-21 537.79
2024-02-22 547.55
2024-02-23 546.88
2024-02-26 545.40
2024-02-27 556.10
2024-02-28 548.16
2024-02-29 547.92
2024-03-01 551.77
2024-03-04 546.53
2024-03-05 535.35
2024-03-06 544.64
2024-03-07 539.09
2024-03-08 542.15
2024-03-11 549.39
2024-03-12 560.31
2024-03-13 555.78
2024-03-14 556.72
2024-03-15 548.53
2024-03-18 549.17
2024-03-19 542.16
2024-03-20 545.20
2024-03-21 554.41
2024-03-22 545.37
2024-03-25 541.65
2024-03-26 542.99
2024-03-27 537.06
2024-03-28 544.65
2024-03-29 544.59
2024-04-01 544.55
2024-04-02 549.10
2024-04-03 543.22
2024-04-04 543.91
2024-04-05 542.28
2024-04-08 545.92
2024-04-09 549.16
2024-04-10 560.89
2024-04-11 559.48
2024-04-12 549.28
2024-04-15 542.04
2024-04-16 530.71
2024-04-17 530.09
2024-04-18 531.69
2024-04-19 524.96
2024-04-22 531.25
2024-04-23 539.30
2024-04-24 549.63
2024-04-25 548.93
2024-04-26 561.88
2024-04-29 559.58
2024-04-30 561.34
2024-05-01 561.23
2024-05-02 570.95
2024-05-03 583.73
2024-05-06 586.28
2024-05-07 577.66
2024-05-08 571.63
2024-05-09 574.98
2024-05-10 580.32
2024-05-13 586.40
2024-05-14 592.77
2024-05-15 592.05
2024-05-16 588.92
2024-05-17 604.81
2024-05-20 607.25
2024-05-21 595.50
2024-05-22 591.16
2024-05-23 577.05
2024-05-24 571.93
2024-05-27 575.76
2024-05-28 575.16
2024-05-29 565.92
2024-05-30 562.32
2024-05-31 556.72
2024-06-03 569.38
2024-06-04 564.77
2024-06-05 572.96
2024-06-06 574.14
2024-06-07 576.58
2024-06-10 575.85
2024-06-11 574.17
2024-06-12 567.70
2024-06-13 572.34
2024-06-14 568.56
2024-06-17 567.42
2024-06-18 565.27
2024-06-19 572.21
2024-06-20 566.14
2024-06-21 558.37
2024-06-24 560.75
2024-06-25 563.56
2024-06-26 562.87
2024-06-27 557.03
2024-06-28 554.30
2024-07-01 554.38
2024-07-02 550.13
2024-07-03 556.78
2024-07-04 562.05
2024-07-05 559.12
2024-07-08 553.95
2024-07-09 557.96
2024-07-10 557.05
2024-07-11 566.40
2024-07-12 577.31
2024-07-15 570.31
2024-07-16 565.11
2024-07-17 568.99
2024-07-18 566.86
2024-07-19 555.08
#2024-07-22| 561.73 #2024-07-23| 558.97 #2024-07-24| 558.09 #2024-07-25| 555.46 #2024-07-26| 559.06 #2024-07-29| 565.25 #2024-07-30| 562.21 #2024-07-31| 570.79 #2024-08-01| 566.02 #2024-08-02| 552.28 #2024-08-05| 539.09 #2024-08-06| 539.46 #2024-08-07| 548.51 #2024-08-08| 546.35 #2024-08-09| 555.61 #2024-08-12| 556.78 #2024-08-13| 556.48 #2024-08-14| 554.58 #2024-08-15| 550.31 #2024-08-16| 566.81 #2024-08-19| 572.80 #2024-08-20| 572.16 #2024-08-21| 568.35 #2024-08-22| 575.86 #2024-08-23| 576.10 #2024-08-26| 580.47 #2024-08-27| 574.94 #2024-08-28| 571.20 #2024-08-29| 570.62 #2024-08-30| 581.94 #2024-09-02| 574.91 #2024-09-03| 575.91 #2024-09-04| 573.58 #2024-09-05| 574.54 #2024-09-06| 574.35 #2024-09-09| 566.53 #2024-09-10| 574.78 #2024-09-11| 572.71 #2024-09-12| 580.18 #2024-09-13| 580.91 #2024-09-16| 580.06 #2024-09-17| 584.21 #2024-09-18| 583.94 #2024-09-19| 598.57 #2024-09-20| 609.01 #2024-09-23| 609.60 #2024-09-24| 631.94 #2024-09-25| 632.09 #2024-09-26| 664.85 #2024-09-27| 691.90 #2024-09-30| 718.25 #2024-10-01| 717.60 #2024-10-02| 746.43 #2024-10-03| 720.62 #2024-10-04| 735.75 #2024-10-07| 741.00 #2024-10-08| 690.87 #2024-10-09| 684.51 #2024-10-10| 701.29 #2024-10-11| 700.23 #2024-10-14| 694.31 #2024-10-15| 669.64 #2024-10-16| 662.11 #2024-10-17| 651.83 #2024-10-18| 668.07 #2024-10-21| 657.60 #2024-10-22| 654.47 #2024-10-23| 658.85 #2024-10-24| 646.53 #2024-10-25| 649.93 #2024-10-28| 655.44 #2024-10-29| 659.03 #2024-10-30| 649.50 #2024-10-31| 642.80 #2024-11-01| 643.49 #2024-11-04| 649.45 #2024-11-05| 660.97 #2024-11-06| 645.31 #2024-11-07| 648.72 #2024-11-08| 647.02 #2024-11-11| 644.46 #2024-11-12| 626.23 #2024-11-13| 620.56 #2024-11-14| 608.64 #2024-11-15| 608.76 #2024-11-18| 612.21 #2024-11-19| 615.56 #2024-11-20| 613.57 #2024-11-21| 611.07 #2024-11-22| 603.27 #2024-11-25| 606.48 #2024-11-26| 606.95 #2024-11-27| 615.44 #2024-11-28| 606.17 #2024-11-29| 611.29 #2024-12-02| 618.66 #2024-12-03| 622.07 #2024-12-04| 620.58 #2024-12-05| 615.16 #2024-12-06| 627.97 #2024-12-09| 644.42 #2024-12-10| 642.16 #2024-12-11| 638.37 #2024-12-12| 645.48 #2024-12-13| 633.11 #2024-12-16| 628.24 #2024-12-17| 623.48 #2024-12-18| 628.33 #2024-12-19| 620.59 #2024-12-20| 610.52 #2024-12-23| 614.97 #2024-12-24| 621.81 #2024-12-25| 621.77 #2024-12-26| 622.19 #2024-12-27| 619.80 #2024-12-30| 612.05 #2024-12-31| 612.71 #2025-01-01| 614.15 #2025-01-02| 610.74 #2025-01-03| 613.87 #2025-01-06| 610.69 #2025-01-07| 609.12 #2025-01-08| 605.92 #2025-01-09| 603.63 #2025-01-10| 596.42 #2025-01-13| 585.57 #2025-01-14| 597.32 #2025-01-15| 597.68 #2025-01-16| 603.32 #2025-01-17| 606.78 #2025-01-20| 622.46 #2025-01-21| 624.89 #2025-01-22| 611.94 #2025-01-23| 611.40 #2025-01-24| 620.20 #2025-01-27| 625.53 #2025-01-28| 629.17 #2025-01-29| 631.26 #2025-01-30| 629.87 #2025-01-31| 631.43 #2025-02-03| 642.13 #2025-02-04| 662.89 #2025-02-05| 654.72 #2025-02-06| 662.36 #2025-02-07| 670.38 #2025-02-10| 682.12 #2025-02-11| 670.47 #2025-02-12| 691.83 #2025-02-13| 693.76 #2025-02-14| 721.38 #2025-02-17| 710.95 #2025-02-18| 722.61 #2025-02-19| 716.82 #2025-02-20| 707.89 #2025-02-21| 749.46 #2025-02-24| 743.42 #2025-02-25| 726.81 #2025-02-26| 750.29 #2025-02-27| 747.80 #2025-02-28| 711.37 #2025-03-03| 717.51 #2025-03-04| 707.31 #2025-03-05| 724.16 #2025-03-06| 758.55 #2025-03-07| 756.15 #2025-03-10| 735.89 #2025-03-11| 738.02 #2025-03-12| 738.48 #2025-03-13| 728.03 #2025-03-14| 746.22 #2025-03-17| 747.47 #2025-03-18| 778.33 #2025-03-19| 773.97 #2025-03-20| 759.00 #2025-03-21| 738.15 #2025-03-24| 748.03 #2025-03-25| 727.28 #2025-03-26| 736.77 #2025-03-27| 740.29 #2025-03-28| 737.72 #2025-03-31| 727.25 #2025-04-01| 734.06 #2025-04-02| 737.07 #2025-04-03| 715.91 #2025-04-04| 712.18 #2025-04-07| 616.77 #2025-04-08| 630.12 #2025-04-09| 633.33 #2025-04-10| 644.92 #2025-04-11| 654.15 #2025-04-14| 672.07 #2025-04-15| 681.58 #2025-04-16| 664.22 #2025-04-17| 676.90 #2025-04-18| 677.12 #2025-04-21| 680.79 #2025-04-22| 684.06 #2025-04-23| 704.93 #2025-04-24| 697.71 #2025-04-25| 698.83 #2025-04-28| 701.29 #2025-04-29| 701.53 #2025-04-30| 708.43 #2025-05-01| 708.27 #2025-05-02| 724.94 #2025-05-05| 730.10 #2025-05-06| 731.10 #2025-05-07| 725.10 #2025-05-08| 720.39 #2025-05-09| 725.60 #2025-05-12| 758.96 #2025-05-13| 740.55 #2025-05-14| 756.77 #2025-05-15| 754.99 #2025-05-16| 749.20 #2025-05-19| 738.53 #2025-05-20| 742.42 #2025-05-21| 752.29 #2025-05-22| 738.86 #2025-05-23| 741.55 #2025-05-26| 730.75 #2025-05-27| 731.30 #2025-05-28| 723.53 #2025-05-29| 734.55 #2025-05-30| 716.80 #2025-06-02| 713.81 #2025-06-03| 718.97 #2025-06-04| 723.23 #2025-06-05| 733.07 #2025-06-06| 729.63 #2025-06-09| 740.21 #2025-06-10| 740.51 #2025-06-11| 749.06 #2025-06-12| 731.54 #2025-06-13| 719.61 #2025-06-16| 722.71 #2025-06-17| 722.96 #2025-06-18| 715.77 #2025-06-19| 703.25 #2025-06-20| 709.80 #2025-06-23| 708.72 #2025-06-24| 723.38 #2025-06-25| 734.07 #2025-06-26| 727.92 #2025-06-27| 727.85 #2025-06-30| 721.75 #2025-07-01| 722.59 #2025-07-02| 721.23 #2025-07-03| 715.68 #2025-07-04| 710.15 #2025-07-07| 710.23 #2025-07-08| 716.10 #2025-07-09| 705.30 #2025-07-10| 702.98 #2025-07-11| 703.19 #2025-07-14| 706.65 #2025-07-15| 729.17 #2025-07-16| 727.64 #2025-07-17| 727.01 #2025-07-18| 736.51 #2025-07-21| 743.45 #2025-07-22| 744.99 #2025-07-23| 756.56 #2025-07-24| 753.33 #2025-07-25| 741.83 #2025-07-28| 744.38 #2025-07-29| 745.89 #2025-07-30| 728.89 #2025-07-31| 717.52 #2025-08-01| 716.78 #2025-08-04| 720.65 #2025-08-05| 721.33 #2025-08-06| 722.88 #2025-08-07| 730.17 #2025-08-08| 719.89 #2025-08-11| 725.64 #2025-08-12| 721.87 #2025-08-13| 745.91 #2025-08-14| 740.71 #2025-08-15| 730.42 #2025-08-18| 742.34 #2025-08-19| 745.82 #2025-08-20| 746.94 #2025-08-21| 741.91 #2025-08-22| 750.87 #2025-08-25| 773.59 #2025-08-26| 765.27 #2025-08-27| 760.11 #2025-08-28| 740.86 #2025-08-29| 740.27 #2025-09-01| 788.44 #2025-09-02| 781.97 #2025-09-03| 781.97 #2025-09-04| 770.29 #2025-09-05| 779.46 #2025-09-08| 796.26 #2025-09-09| 810.05 #2025-09-10| 809.86 #2025-09-11| 806.83 #2025-09-12| 827.41 #2025-09-15| 836.25 #2025-09-16| 838.76 #2025-09-17| 864.83 #2025-09-18| 853.49 #2025-09-19| 856.43 #2025-09-22| 850.22 #2025-09-23| 844.80 #2025-09-24| 875.02 #2025-09-25| 870.86 #2025-09-26| 852.81 #2025-09-29| 870.32 #2025-09-30| 882.52 #2025-10-01| 884.57 #2025-10-02| 901.71 #2025-10-03| 901.43 #2025-10-06| 887.98 #2025-10-07| 888.53 #2025-10-08| 882.27 #2025-10-09| 875.03 #2025-10-10| 853.95 #2025-10-13| 842.23 #2025-10-14| 817.02 #2025-10-15| 839.65 #2025-10-16| 841.93 #2025-10-17| 819.84 #2025-10-20| 841.86 #2025-10-21| 848.85 #2025-10-22| 839.51 #2025-10-23| 843.44 #2025-10-24| 850.94 #2025-10-27| 864.42 #2025-10-28| 853.30 #2025-10-29| 852.98 #2025-10-30| 851.59 #2025-10-31| 830.96 #2025-11-03| 828.09 #2025-11-04| 813.32 #2025-11-05| 811.34 #2025-11-06| 828.50 #2025-11-07| 814.68 #2025-11-10| 827.37 #2025-11-11| 825.40 #2025-11-12| 825.59 #2025-11-13| 836.72 #2025-11-14| 813.94 #2025-11-17| 813.72 #2025-11-18| 803.89 #2025-11-19| 807.25 #2025-11-20| 802.19 #2025-11-21| 779.10 #2025-11-24| 800.28 #2025-11-25| 807.09 #2025-11-26| 805.44 #2025-11-27| 798.24 #2025-11-28| 800.91 #2025-12-01| 809.59 #2025-12-02| 813.66 #2025-12-03| 799.47 #2025-12-04| 801.40 #2025-12-05| 804.07 #2025-12-08| 794.59 #2025-12-09| 784.93 #2025-12-10| 787.86 #2025-12-11| 782.06 #2025-12-12| 795.61 #2025-12-15| 780.35 #2025-12-16| 766.15 #2025-12-17| 772.45 #2025-12-18| 767.20 #2025-12-19| 774.74 #2025-12-22| 779.93 #2025-12-23| 780.65 #2025-12-24| 777.31 #2025-12-25| 777.25 #2025-12-26| 776.79 #2025-12-29| 771.43 #2025-12-30| 775.70 #2025-12-31| 769.72 #2026-01-01| 770.97 #2026-01-02| 792.85 #2026-01-05| 796.48 #2026-01-06| 797.20 #2026-01-07| 783.34 #2026-01-08| 771.59 #2026-01-09| 777.71 #2026-01-12| 797.14 #2026-01-13| 807.51 #2026-01-14| 825.65 #2026-01-15| 815.13 #2026-01-16| 815.07 #2026-01-19| 803.70 #2026-01-20| 797.97 #2026-01-21| 801.68 #2026-01-22| 807.74 #2026-01-23| 813.59 #2026-01-26| 805.96 #2026-01-27| 813.23 #2026-01-28| 827.56 #2026-01-29| 823.85 #2026-01-30| 810.61 #2026-02-02| 791.36 #2026-02-03| 796.12 #2026-02-04| 794.45 #2026-02-05| 797.77 #2026-02-06| 786.72 #2026-02-09| 799.61 #2026-02-10| 810.85 #2026-02-11| 813.12 #2026-02-12| 806.86 #2026-02-13| 795.00 #2026-02-16| 793.98 #2026-02-17| 794.37 #2026-02-18| 794.97 #2026-02-19| 791.06 #2026-02-20| 769.63 #2026-02-23| 788.20 #2026-02-24| 773.66 #2026-02-25| 776.48 #2026-02-26| 759.56 #2026-02-27| 758.13 #2026-03-02| 734.48 #2026-03-03| 726.09 #2026-03-04| 705.33 #2026-03-05| 700.20 #2026-03-06| 714.40 #2026-03-09| 701.20 #2026-03-10| 719.56 #2026-03-11| 715.68 #2026-03-12| 708.79 #2026-03-13| 702.65 #2026-03-16| 713.90 #2026-03-17| 719.81 #2026-03-18| 727.79 #2026-03-19| 704.64 #2026-03-20| 685.40 #2026-03-23| 663.55 #2026-03-24| 682.18 #2026-03-25| 684.72 #2026-03-26| 674.27 #2026-03-27| 668.28 #2026-03-30| 656.27 #2026-03-31| 655.03 #2026-04-01| 670.38 #2026-04-02| 672.97 #2026-04-03| 672.94 #2026-04-06| 677.25 #2026-04-07| 675.99 #2026-04-08| 704.30 #2026-04-09| 696.61 #2026-04-10| 706.14 #2026-04-13| 700.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy