Table Data - Nasdaq Emerging Markets: Asia Consumer Discretionary Net Total Return Index

Title Nasdaq Emerging Markets: Asia Consumer Discretionary Net Total Return Index
Series ID NASDAQNQEMASIA40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:47 PM CDT
Notes For more information about this series, see: NQEMASIA40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 974.28
2020-09-22 976.35
2020-09-23 983.20
2020-09-24 959.56
2020-09-25 952.94
2020-09-28 971.86
2020-09-29 977.39
2020-09-30 1004.78
2020-10-01 1006.52
2020-10-02 1005.98
2020-10-05 1023.33
2020-10-06 1021.81
2020-10-07 1043.28
2020-10-08 1051.06
2020-10-09 1041.54
2020-10-12 1056.72
2020-10-13 1054.80
2020-10-14 1069.00
2020-10-15 1033.71
2020-10-16 1055.26
2020-10-19 1062.20
2020-10-20 1074.85
2020-10-21 1078.39
2020-10-22 1077.59
2020-10-23 1072.77
2020-10-26 1070.71
2020-10-27 1076.34
2020-10-28 1094.08
2020-10-29 1080.77
2020-10-30 1053.56
2020-11-02 1070.29
2020-11-03 1079.44
2020-11-04 1028.18
2020-11-05 1083.66
2020-11-06 1056.89
2020-11-09 1079.03
2020-11-10 1047.08
2020-11-11 972.20
2020-11-12 990.20
2020-11-13 1001.35
2020-11-16 998.65
2020-11-17 989.16
2020-11-18 998.38
2020-11-19 986.81
2020-11-20 1010.15
2020-11-23 1038.72
2020-11-24 1052.54
2020-11-25 1037.42
2020-11-26 1045.18
2020-11-27 1046.79
2020-11-30 1021.33
2020-12-01 1017.86
2020-12-02 1011.01
2020-12-03 1018.90
2020-12-04 1037.58
2020-12-07 1020.73
2020-12-08 1024.07
2020-12-09 1030.69
2020-12-10 1015.67
2020-12-11 1023.67
2020-12-14 1009.32
2020-12-15 998.18
2020-12-16 1015.40
2020-12-17 1031.46
2020-12-18 1025.73
2020-12-21 1010.21
2020-12-22 1001.38
2020-12-23 1005.32
2020-12-24 958.57
2020-12-25 958.66
2020-12-28 918.48
2020-12-29 946.45
2020-12-30 987.77
2020-12-31 985.50
2021-01-01 985.93
2021-01-04 981.41
2021-01-05 969.17
2021-01-06 983.62
2021-01-07 962.89
2021-01-08 982.81
2021-01-11 974.85
2021-01-12 973.01
2021-01-13 983.37
2021-01-14 1008.40
2021-01-15 1018.18
2021-01-18 1021.58
2021-01-19 1035.39
2021-01-20 1091.25
2021-01-21 1073.73
2021-01-22 1052.03
2021-01-25 1077.34
2021-01-26 1059.57
2021-01-27 1069.21
2021-01-28 1038.21
2021-01-29 1021.46
2021-02-01 1043.46
2021-02-02 1076.53
2021-02-03 1083.26
2021-02-04 1084.31
2021-02-05 1074.05
2021-02-08 1077.27
2021-02-09 1078.90
2021-02-10 1101.85
2021-02-11 1100.90
2021-02-12 1100.68
2021-02-15 1101.55
2021-02-16 1115.46
2021-02-17 1121.96
2021-02-18 1098.09
2021-02-19 1089.05
2021-02-22 1061.25
2021-02-23 1054.08
2021-02-24 1031.05
2021-02-25 1037.04
2021-02-26 993.82
2021-03-01 1010.52
2021-03-02 997.25
2021-03-03 1011.11
2021-03-04 984.76
2021-03-05 981.97
2021-03-08 950.79
2021-03-09 963.38
2021-03-10 980.19
2021-03-11 988.61
2021-03-12 980.01
2021-03-15 964.60
2021-03-16 970.65
2021-03-17 974.95
2021-03-18 1004.50
2021-03-19 1001.12
2021-03-22 995.77
2021-03-23 984.73
2021-03-24 973.35
2021-03-25 949.99
2021-03-26 948.26
2021-03-29 945.75
2021-03-30 962.42
2021-03-31 957.53
2021-04-01 982.17
2021-04-02 982.16
2021-04-05 979.54
2021-04-06 979.25
2021-04-07 966.85
2021-04-08 971.92
2021-04-09 956.62
2021-04-12 974.85
2021-04-13 977.45
2021-04-14 996.42
2021-04-15 986.85
2021-04-16 997.80
2021-04-19 993.77
2021-04-20 988.19
2021-04-21 965.65
2021-04-22 966.89
2021-04-23 977.24
2021-04-26 977.71
2021-04-27 982.43
2021-04-28 997.19
2021-04-29 997.02
2021-04-30 974.93
2021-05-03 968.20
2021-05-04 972.62
2021-05-05 956.39
2021-05-06 961.76
2021-05-07 954.54
2021-05-10 944.85
2021-05-11 916.02
2021-05-12 948.24
2021-05-13 923.67
2021-05-14 904.73
2021-05-17 909.97
2021-05-18 924.40
2021-05-19 923.82
2021-05-20 928.75
2021-05-21 941.12
2021-05-24 932.00
2021-05-25 941.97
2021-05-26 947.74
2021-05-27 956.60
2021-05-28 951.53
2021-05-31 964.55
2021-06-01 985.62
2021-06-02 979.11
2021-06-03 969.33
2021-06-04 968.67
2021-06-07 970.14
2021-06-08 966.80
2021-06-09 958.15
2021-06-10 958.87
2021-06-11 956.44
2021-06-14 955.41
2021-06-15 959.81
2021-06-16 945.43
2021-06-17 947.69
2021-06-18 962.80
2021-06-21 955.80
2021-06-22 949.36
2021-06-23 966.79
2021-06-24 971.41
2021-06-25 988.26
2021-06-28 1007.84
2021-06-29 1003.49
2021-06-30 1003.97
2021-07-01 1004.60
2021-07-02 978.70
2021-07-05 967.81
2021-07-06 972.64
2021-07-07 965.47
2021-07-08 934.04
2021-07-09 934.63
2021-07-12 941.81
2021-07-13 962.82
2021-07-14 963.27
2021-07-15 972.79
2021-07-16 968.86
2021-07-19 944.89
2021-07-20 940.99
2021-07-21 943.01
2021-07-22 958.84
2021-07-23 947.39
2021-07-26 897.98
2021-07-27 847.76
2021-07-28 869.16
2021-07-29 921.56
2021-07-30 901.02
2021-08-02 913.60
2021-08-03 914.76
2021-08-04 920.00
2021-08-05 912.50
2021-08-06 910.88
2021-08-09 898.93
2021-08-10 917.19
2021-08-11 911.56
2021-08-12 905.88
2021-08-13 892.87
2021-08-16 876.39
2021-08-17 849.32
2021-08-18 854.80
2021-08-19 830.01
2021-08-20 809.62
2021-08-23 805.35
2021-08-24 850.80
2021-08-25 849.86
2021-08-26 840.00
2021-08-27 833.65
2021-08-30 845.07
2021-08-31 868.57
2021-09-01 870.66
2021-09-02 882.20
2021-09-03 869.15
2021-09-06 880.04
2021-09-07 886.98
2021-09-08 886.96
2021-09-09 854.40
2021-09-10 877.37
2021-09-13 855.61
2021-09-14 850.79
2021-09-15 836.23
2021-09-16 823.27
2021-09-17 837.90
2021-09-20 815.47
2021-09-21 809.97
2021-09-22 810.73
2021-09-23 810.51
2021-09-24 796.85
2021-09-27 790.54
2021-09-28 812.25
2021-09-29 805.19
2021-09-30 792.71
2021-10-01 790.99
2021-10-04 775.09
2021-10-05 773.83
2021-10-06 768.54
2021-10-07 807.49
2021-10-08 825.25
2021-10-11 860.27
2021-10-12 846.16
2021-10-13 851.48
2021-10-14 852.46
2021-10-15 865.22
2021-10-18 870.60
2021-10-19 880.14
2021-10-20 906.77
2021-10-21 900.37
2021-10-22 904.62
2021-10-25 900.60
2021-10-26 895.65
2021-10-27 876.04
2021-10-28 873.01
2021-10-29 867.01
2021-11-01 854.65
2021-11-02 863.05
2021-11-03 860.64
2021-11-04 879.83
2021-11-05 864.86
2021-11-08 859.72
2021-11-09 864.04
2021-11-10 874.62
2021-11-11 881.45
2021-11-12 887.37
2021-11-15 887.40
2021-11-16 903.54
2021-11-17 901.47
2021-11-18 873.61
2021-11-19 838.97
2021-11-22 835.39
2021-11-23 820.16
2021-11-24 814.59
2021-11-25 823.37
2021-11-26 794.17
2021-11-29 793.34
2021-11-30 781.52
2021-12-01 780.22
2021-12-02 774.88
2021-12-03 759.51
2021-12-06 730.45
2021-12-07 774.72
2021-12-08 763.86
2021-12-09 776.08
2021-12-10 767.24
2021-12-13 762.02
2021-12-14 752.49
2021-12-15 753.27
2021-12-16 751.51
2021-12-17 733.05
2021-12-20 712.43
2021-12-21 716.32
2021-12-22 726.30
2021-12-23 720.82
2021-12-24 717.63
2021-12-27 718.09
2021-12-28 720.95
2021-12-29 711.79
2021-12-30 711.78
2021-12-31 742.17
2022-01-03 731.58
2022-01-04 734.12
2022-01-05 718.50
2022-01-06 734.76
2022-01-07 755.10
2022-01-10 757.40
2022-01-11 750.78
2022-01-12 785.75
2022-01-13 781.08
2022-01-14 769.27
2022-01-17 765.85
2022-01-18 759.01
2022-01-19 751.60
2022-01-20 778.42
2022-01-21 768.29
2022-01-24 734.83
2022-01-25 724.40
2022-01-26 724.22
2022-01-27 694.16
2022-01-28 691.88
2022-01-31 710.59
2022-02-01 710.73
2022-02-02 711.15
2022-02-03 710.68
2022-02-04 733.83
2022-02-07 720.95
2022-02-08 708.99
2022-02-09 738.34
2022-02-10 748.29
2022-02-11 742.91
2022-02-14 724.76
2022-02-15 728.65
2022-02-16 744.74
2022-02-17 748.19
2022-02-18 734.15
2022-02-21 719.37
2022-02-22 701.20
2022-02-23 707.78
2022-02-24 670.27
2022-02-25 678.22
2022-02-28 675.92
2022-03-01 678.88
2022-03-02 671.34
2022-03-03 668.31
2022-03-04 638.98
2022-03-07 614.56
2022-03-08 604.87
2022-03-09 606.37
2022-03-10 612.93
2022-03-11 588.99
2022-03-14 545.48
2022-03-15 511.49
2022-03-16 592.24
2022-03-17 639.61
2022-03-18 625.53
2022-03-21 623.64
2022-03-22 661.07
2022-03-23 679.14
2022-03-24 668.80
2022-03-25 642.03
2022-03-28 651.18
2022-03-29 662.47
2022-03-30 671.21
2022-03-31 664.10
2022-04-01 660.30
2022-04-04 679.76
2022-04-05 681.39
2022-04-06 659.52
2022-04-07 646.53
2022-04-08 643.05
2022-04-11 620.14
2022-04-12 628.08
2022-04-13 628.88
2022-04-14 629.01
2022-04-15 628.11
2022-04-18 627.49
2022-04-19 612.33
2022-04-20 613.85
2022-04-21 601.95
2022-04-22 600.23
2022-04-25 576.33
2022-04-26 592.55
2022-04-27 593.11
2022-04-28 606.84
2022-04-29 652.51
2022-05-02 651.23
2022-05-03 641.06
2022-05-04 626.15
2022-05-05 626.63
2022-05-06 596.79
2022-05-09 592.69
2022-05-10 574.43
2022-05-11 578.54
2022-05-12 554.43
2022-05-13 569.89
2022-05-16 577.48
2022-05-17 604.81
2022-05-18 606.63
2022-05-19 582.44
2022-05-20 603.51
2022-05-23 595.49
2022-05-24 584.22
2022-05-25 583.41
2022-05-26 581.20
2022-05-27 610.92
2022-05-30 634.09
2022-05-31 644.44
2022-06-01 638.48
2022-06-02 631.49
2022-06-03 630.36
2022-06-06 649.11
2022-06-07 651.34
2022-06-08 682.14
2022-06-09 681.24
2022-06-10 687.97
2022-06-13 655.12
2022-06-14 650.26
2022-06-15 661.45
2022-06-16 646.44
2022-06-17 653.16
2022-06-20 648.98
2022-06-21 658.99
2022-06-22 639.05
2022-06-23 660.34
2022-06-24 682.43
2022-06-27 704.90
2022-06-28 706.36
2022-06-29 686.63
2022-06-30 680.77
2022-07-01 678.83
2022-07-04 683.05
2022-07-05 684.61
2022-07-06 684.27
2022-07-07 689.14
2022-07-08 696.64
2022-07-11 673.31
2022-07-12 652.01
2022-07-13 653.32
2022-07-14 659.53
2022-07-15 643.61
2022-07-18 653.32
2022-07-19 645.19
2022-07-20 654.15
2022-07-21 653.84
2022-07-22 653.97
2022-07-25 647.21
2022-07-26 658.85
2022-07-27 648.93
2022-07-28 645.32
2022-07-29 628.13
2022-08-01 629.21
2022-08-02 616.83
2022-08-03 624.62
2022-08-04 638.03
2022-08-05 635.63
2022-08-08 624.09
2022-08-09 623.25
2022-08-10 612.33
2022-08-11 629.73
2022-08-12 633.87
2022-08-15 631.06
2022-08-16 628.91
2022-08-17 632.38
2022-08-18 622.32
2022-08-19 620.62
2022-08-22 617.52
2022-08-23 617.23
2022-08-24 610.10
2022-08-25 638.07
2022-08-26 644.96
2022-08-29 637.55
2022-08-30 641.19
2022-08-31 639.27
2022-09-01 629.15
2022-09-02 623.12
2022-09-05 610.89
2022-09-06 611.82
2022-09-07 606.53
2022-09-08 605.35
2022-09-09 618.88
2022-09-12 621.24
2022-09-13 625.17
2022-09-14 607.93
2022-09-15 609.37
2022-09-16 599.43
2022-09-19 589.03
2022-09-20 601.63
2022-09-21 586.77
2022-09-22 577.23
2022-09-23 563.57
2022-09-26 560.84
2022-09-27 561.67
2022-09-28 543.26
2022-09-29 546.07
2022-09-30 544.99
2022-10-03 538.76
2022-10-04 543.49
2022-10-05 574.83
2022-10-06 570.36
2022-10-07 559.76
2022-10-10 543.26
2022-10-11 528.67
2022-10-12 527.21
2022-10-13 515.48
2022-10-14 518.68
2022-10-17 517.29
2022-10-18 530.83
2022-10-19 516.26
2022-10-20 503.81
2022-10-21 501.29
2022-10-24 470.69
2022-10-25 479.96
2022-10-26 479.67
2022-10-27 489.73
2022-10-28 473.91
2022-10-31 472.88
2022-11-01 494.47
2022-11-02 503.61
2022-11-03 485.05
2022-11-04 515.44
2022-11-07 522.72
2022-11-08 516.94
2022-11-09 510.14
2022-11-10 495.25
2022-11-11 534.64
2022-11-14 541.11
2022-11-15 570.28
2022-11-16 567.14
2022-11-17 558.98
2022-11-18 563.82
2022-11-21 549.52
2022-11-22 537.27
2022-11-23 543.85
2022-11-24 548.86
2022-11-25 542.39
2022-11-28 534.60
2022-11-29 564.05
2022-11-30 578.80
2022-12-01 587.82
2022-12-02 589.56
2022-12-05 619.86
2022-12-06 608.26
2022-12-07 589.12
2022-12-08 609.67
2022-12-09 617.65
2022-12-12 603.09
2022-12-13 601.92
2022-12-14 608.21
2022-12-15 595.63
2022-12-16 595.82
2022-12-19 597.14
2022-12-20 583.95
2022-12-21 585.72
2022-12-22 603.62
2022-12-23 594.16
2022-12-26 595.67
2022-12-27 597.47
2022-12-28 602.11
2022-12-29 590.82
2022-12-30 596.49
2023-01-02 596.51
2023-01-03 606.96
2023-01-04 631.42
2023-01-05 645.11
2023-01-06 646.14
2023-01-09 670.24
2023-01-10 669.83
2023-01-11 674.91
2023-01-12 673.51
2023-01-13 681.94
2023-01-16 680.00
2023-01-17 678.89
2023-01-18 679.96
2023-01-19 675.56
2023-01-20 689.51
2023-01-23 689.39
2023-01-24 690.20
2023-01-25 689.97
2023-01-26 701.91
2023-01-27 704.85
2023-01-30 678.25
2023-01-31 672.66
2023-02-01 685.03
2023-02-02 681.18
2023-02-03 674.45
2023-02-06 656.86
2023-02-07 658.75
2023-02-08 655.74
2023-02-09 668.25
2023-02-10 649.84
2023-02-13 649.02
2023-02-14 643.36
2023-02-15 636.57
2023-02-16 644.18
2023-02-17 634.04
2023-02-20 635.76
2023-02-21 618.30
2023-02-22 608.56
2023-02-23 616.43
2023-02-24 595.54
2023-02-27 591.55
2023-02-28 581.90
2023-03-01 606.53
2023-03-02 594.46
2023-03-03 600.46
2023-03-06 600.20
2023-03-07 601.10
2023-03-08 587.78
2023-03-09 581.11
2023-03-10 561.17
2023-03-13 566.34
2023-03-14 551.69
2023-03-15 560.11
2023-03-16 553.79
2023-03-17 557.97
2023-03-20 546.48
2023-03-21 556.64
2023-03-22 566.33
2023-03-23 579.28
2023-03-24 576.72
2023-03-27 569.94
2023-03-28 570.72
2023-03-29 596.08
2023-03-30 602.59
2023-03-31 615.12
2023-04-03 610.81
2023-04-04 600.53
2023-04-05 600.75
2023-04-06 602.97
2023-04-07 603.24
2023-04-10 604.39
2023-04-11 609.98
2023-04-12 600.51
2023-04-13 596.87
2023-04-14 599.79
2023-04-17 605.37
2023-04-18 600.96
2023-04-19 590.64
2023-04-20 587.63
2023-04-21 575.62
2023-04-24 573.71
2023-04-25 560.66
2023-04-26 563.63
2023-04-27 561.23
2023-04-28 564.48
2023-05-01 564.48
2023-05-02 564.86
2023-05-03 558.90
2023-05-04 561.77
2023-05-05 566.31
2023-05-08 569.61
2023-05-09 559.68
2023-05-10 562.96
2023-05-11 570.15
2023-05-12 575.04
2023-05-15 577.89
2023-05-16 580.20
2023-05-17 573.77
2023-05-18 580.66
2023-05-19 567.96
2023-05-22 574.22
2023-05-23 569.11
2023-05-24 561.50
2023-05-25 549.74
2023-05-26 549.98
2023-05-29 549.02
2023-05-30 551.88
2023-05-31 547.60
2023-06-01 545.38
2023-06-02 569.62
2023-06-05 571.71
2023-06-06 573.24
2023-06-07 581.40
2023-06-08 578.21
2023-06-09 581.81
2023-06-12 583.48
2023-06-13 591.29
2023-06-14 591.65
2023-06-15 609.23
2023-06-16 617.24
2023-06-19 609.70
2023-06-20 601.02
2023-06-21 588.57
2023-06-22 587.24
2023-06-23 580.08
2023-06-26 577.25
2023-06-27 585.42
2023-06-28 586.17
2023-06-29 577.14
2023-06-30 578.06
2023-07-03 592.14
2023-07-04 596.25
2023-07-05 589.52
2023-07-06 583.47
2023-07-07 583.67
2023-07-10 590.87
2023-07-11 602.39
2023-07-12 606.83
2023-07-13 619.44
2023-07-14 621.56
2023-07-17 620.97
2023-07-18 611.05
2023-07-19 610.69
2023-07-20 609.19
2023-07-21 612.09
2023-07-24 603.76
2023-07-25 628.62
2023-07-26 625.34
2023-07-27 635.09
2023-07-28 641.08
2023-07-31 650.69
2023-08-01 650.75
2023-08-02 634.58
2023-08-03 629.40
2023-08-04 637.54
2023-08-07 638.67
2023-08-08 624.74
2023-08-09 627.31
2023-08-10 628.96
2023-08-11 625.24
2023-08-14 613.04
2023-08-15 606.83
2023-08-16 600.50
2023-08-17 603.48
2023-08-18 587.34
2023-08-21 581.21
2023-08-22 588.33
2023-08-23 588.50
2023-08-24 599.63
2023-08-25 589.04
2023-08-28 594.36
2023-08-29 605.58
2023-08-30 606.34
2023-08-31 604.74
2023-09-01 606.25
2023-09-04 619.47
2023-09-05 611.67
2023-09-06 609.38
2023-09-07 602.37
2023-09-08 603.12
2023-09-11 599.32
2023-09-12 594.86
2023-09-13 591.13
2023-09-14 592.85
2023-09-15 595.67
2023-09-18 589.57
2023-09-19 589.24
2023-09-20 583.79
2023-09-21 574.91
2023-09-22 589.63
2023-09-25 580.07
2023-09-26 573.24
2023-09-27 574.81
2023-09-28 566.72
2023-09-29 581.34
2023-10-02 581.52
2023-10-03 568.31
2023-10-04 559.58
2023-10-05 561.84
2023-10-06 568.16
2023-10-09 565.90
2023-10-10 572.24
2023-10-11 579.78
2023-10-12 588.85
2023-10-13 572.85
2023-10-16 566.00
2023-10-17 568.86
2023-10-18 568.44
2023-10-19 556.39
2023-10-20 551.49
2023-10-23 549.62
2023-10-24 546.59
2023-10-25 555.27
2023-10-26 552.00
2023-10-27 564.59
2023-10-30 563.13
2023-10-31 553.67
2023-11-01 551.12
2023-11-02 557.08
2023-11-03 570.24
2023-11-06 583.58
2023-11-07 576.09
2023-11-08 573.22
2023-11-09 574.11
2023-11-10 562.53
2023-11-13 567.86
2023-11-14 563.42
2023-11-15 583.75
2023-11-16 578.29
2023-11-17 562.39
2023-11-20 569.64
2023-11-21 572.68
2023-11-22 572.45
2023-11-23 578.47
2023-11-24 570.24
2023-11-27 569.17
2023-11-28 566.14
2023-11-29 560.19
2023-11-30 559.00
2023-12-01 554.63
2023-12-04 548.60
2023-12-05 544.15
2023-12-06 548.56
2023-12-07 546.27
2023-12-08 546.70
2023-12-11 539.45
2023-12-12 543.60
2023-12-13 539.48
2023-12-14 542.19
2023-12-15 553.39
2023-12-18 550.86
2023-12-19 547.09
2023-12-20 549.19
2023-12-21 549.35
2023-12-22 537.47
2023-12-25 537.64
2023-12-26 538.98
2023-12-27 549.81
2023-12-28 564.19
2023-12-29 565.37
2024-01-01 565.22
2024-01-02 559.88
2024-01-03 554.30
2024-01-04 557.27
2024-01-05 550.70
2024-01-08 541.95
2024-01-09 540.57
2024-01-10 538.28
2024-01-11 545.20
2024-01-12 543.85
2024-01-15 540.63
2024-01-16 532.41
2024-01-17 514.65
2024-01-18 516.90
2024-01-19 514.21
2024-01-22 508.22
2024-01-23 516.78
2024-01-24 536.02
2024-01-25 541.01
2024-01-26 532.05
2024-01-29 540.12
2024-01-30 529.05
2024-01-31 523.91
2024-02-01 530.62
2024-02-02 531.44
2024-02-05 531.15
2024-02-06 553.89
2024-02-07 549.80
2024-02-08 540.02
2024-02-09 536.42
2024-02-12 536.00
2024-02-13 536.18
2024-02-14 544.86
2024-02-15 549.27
2024-02-16 562.84
2024-02-19 556.03
2024-02-20 556.50
2024-02-21 561.33
2024-02-22 571.29
2024-02-23 570.43
2024-02-26 569.22
2024-02-27 579.77
2024-02-28 571.65
2024-02-29 571.75
2024-03-01 575.50
2024-03-04 570.44
2024-03-05 559.17
2024-03-06 568.54
2024-03-07 563.15
2024-03-08 566.14
2024-03-11 573.30
2024-03-12 584.26
2024-03-13 579.66
2024-03-14 580.81
2024-03-15 572.74
2024-03-18 574.00
2024-03-19 566.90
2024-03-20 569.90
2024-03-21 579.21
2024-03-22 570.28
2024-03-25 566.34
2024-03-26 567.28
2024-03-27 561.62
2024-03-28 569.00
2024-03-29 568.84
2024-04-01 569.25
2024-04-02 573.60
2024-04-03 567.81
2024-04-04 568.50
2024-04-05 566.66
2024-04-08 570.25
2024-04-09 573.74
2024-04-10 585.47
2024-04-11 583.94
2024-04-12 574.05
2024-04-15 566.51
2024-04-16 554.53
2024-04-17 554.12
2024-04-18 555.83
2024-04-19 548.43
2024-04-22 554.58
2024-04-23 562.95
2024-04-24 573.33
2024-04-25 572.77
2024-04-26 585.66
2024-04-29 584.12
2024-04-30 585.64
2024-05-01 585.53
2024-05-02 595.36
2024-05-03 607.66
2024-05-06 609.98
2024-05-07 601.64
2024-05-08 595.59
2024-05-09 598.96
2024-05-10 604.52
2024-05-13 610.61
2024-05-14 616.90
2024-05-15 616.45
2024-05-16 613.77
2024-05-17 629.13
2024-05-20 631.88
2024-05-21 619.97
2024-05-22 615.98
2024-05-23 601.52
2024-05-24 596.57
2024-05-27 600.70
2024-05-28 600.28
2024-05-29 591.05
2024-05-30 587.16
2024-05-31 581.64
2024-06-03 594.05
2024-06-04 589.46
2024-06-05 597.11
2024-06-06 598.28
2024-06-07 600.76
2024-06-10 600.04
2024-06-11 597.93
2024-06-12 591.82
2024-06-13 596.39
2024-06-14 592.72
2024-06-17 591.28
2024-06-18 589.37
2024-06-19 596.03
2024-06-20 590.12
2024-06-21 582.64
2024-06-24 584.48
2024-06-25 587.17
2024-06-26 586.42
2024-06-27 580.34
2024-06-28 577.93
2024-07-01 578.07
2024-07-02 573.50
2024-07-03 580.10
2024-07-04 585.44
2024-07-05 582.83
2024-07-08 577.71
2024-07-09 581.42
2024-07-10 580.71
2024-07-11 590.35
2024-07-12 601.10
2024-07-15 594.32
2024-07-16 589.38
2024-07-17 593.01
2024-07-18 590.67
2024-07-19 578.64
#2024-07-22| 584.58 #2024-07-23| 581.94 #2024-07-24| 581.11 #2024-07-25| 578.40 #2024-07-26| 581.98 #2024-07-29| 587.81 #2024-07-30| 584.81 #2024-07-31| 593.59 #2024-08-01| 589.15 #2024-08-02| 575.28 #2024-08-05| 560.24 #2024-08-06| 560.75 #2024-08-07| 570.51 #2024-08-08| 568.39 #2024-08-09| 577.64 #2024-08-12| 578.75 #2024-08-13| 578.40 #2024-08-14| 576.76 #2024-08-15| 572.69 #2024-08-16| 588.74 #2024-08-19| 595.09 #2024-08-20| 594.79 #2024-08-21| 591.14 #2024-08-22| 598.14 #2024-08-23| 598.52 #2024-08-26| 602.90 #2024-08-27| 597.69 #2024-08-28| 593.96 #2024-08-29| 593.64 #2024-08-30| 604.68 #2024-09-02| 597.53 #2024-09-03| 598.54 #2024-09-04| 595.50 #2024-09-05| 597.04 #2024-09-06| 597.18 #2024-09-09| 589.12 #2024-09-10| 596.79 #2024-09-11| 594.47 #2024-09-12| 601.78 #2024-09-13| 602.85 #2024-09-16| 602.25 #2024-09-17| 606.22 #2024-09-18| 605.75 #2024-09-19| 620.52 #2024-09-20| 630.95 #2024-09-23| 631.51 #2024-09-24| 653.47 #2024-09-25| 653.85 #2024-09-26| 686.17 #2024-09-27| 713.39 #2024-09-30| 740.17 #2024-10-01| 739.25 #2024-10-02| 767.45 #2024-10-03| 741.59 #2024-10-04| 756.11 #2024-10-07| 762.31 #2024-10-08| 711.95 #2024-10-09| 704.90 #2024-10-10| 721.25 #2024-10-11| 720.07 #2024-10-14| 713.66 #2024-10-15| 689.14 #2024-10-16| 682.44 #2024-10-17| 672.27 #2024-10-18| 688.46 #2024-10-21| 678.27 #2024-10-22| 675.22 #2024-10-23| 679.50 #2024-10-24| 667.18 #2024-10-25| 670.55 #2024-10-28| 676.05 #2024-10-29| 679.10 #2024-10-30| 669.76 #2024-10-31| 663.68 #2024-11-01| 664.53 #2024-11-04| 670.31 #2024-11-05| 681.78 #2024-11-06| 666.10 #2024-11-07| 669.89 #2024-11-08| 668.11 #2024-11-11| 665.31 #2024-11-12| 646.89 #2024-11-13| 641.32 #2024-11-14| 629.09 #2024-11-15| 629.71 #2024-11-18| 633.16 #2024-11-19| 636.94 #2024-11-20| 635.22 #2024-11-21| 632.74 #2024-11-22| 625.04 #2024-11-25| 628.57 #2024-11-26| 628.98 #2024-11-27| 636.96 #2024-11-28| 627.97 #2024-11-29| 633.28 #2024-12-02| 640.60 #2024-12-03| 644.31 #2024-12-04| 642.93 #2024-12-05| 637.65 #2024-12-06| 650.13 #2024-12-09| 666.42 #2024-12-10| 664.09 #2024-12-11| 660.44 #2024-12-12| 667.67 #2024-12-13| 655.33 #2024-12-16| 650.44 #2024-12-17| 645.71 #2024-12-18| 650.53 #2024-12-19| 642.50 #2024-12-20| 632.58 #2024-12-23| 637.35 #2024-12-24| 644.17 #2024-12-25| 644.41 #2024-12-26| 644.70 #2024-12-27| 642.32 #2024-12-30| 634.76 #2024-12-31| 635.37 #2025-01-01| 636.77 #2025-01-02| 632.80 #2025-01-03| 635.07 #2025-01-06| 632.03 #2025-01-07| 630.68 #2025-01-08| 627.01 #2025-01-09| 623.99 #2025-01-10| 616.56 #2025-01-13| 605.42 #2025-01-14| 617.31 #2025-01-15| 617.75 #2025-01-16| 623.61 #2025-01-17| 626.94 #2025-01-20| 642.09 #2025-01-21| 644.71 #2025-01-22| 632.22 #2025-01-23| 631.51 #2025-01-24| 640.15 #2025-01-27| 645.03 #2025-01-28| 648.45 #2025-01-29| 650.47 #2025-01-30| 649.08 #2025-01-31| 650.26 #2025-02-03| 659.85 #2025-02-04| 679.71 #2025-02-05| 672.18 #2025-02-06| 679.83 #2025-02-07| 687.84 #2025-02-10| 698.89 #2025-02-11| 687.46 #2025-02-12| 707.94 #2025-02-13| 709.69 #2025-02-14| 736.50 #2025-02-17| 726.57 #2025-02-18| 737.87 #2025-02-19| 732.63 #2025-02-20| 724.49 #2025-02-21| 764.55 #2025-02-24| 758.79 #2025-02-25| 742.20 #2025-02-26| 765.25 #2025-02-27| 762.95 #2025-02-28| 727.02 #2025-03-03| 732.60 #2025-03-04| 723.16 #2025-03-05| 740.42 #2025-03-06| 773.37 #2025-03-07| 770.94 #2025-03-10| 751.11 #2025-03-11| 753.07 #2025-03-12| 753.50 #2025-03-13| 743.03 #2025-03-14| 760.94 #2025-03-17| 762.45 #2025-03-18| 792.43 #2025-03-19| 788.12 #2025-03-20| 773.93 #2025-03-21| 753.52 #2025-03-24| 762.54 #2025-03-25| 742.39 #2025-03-26| 751.27 #2025-03-27| 754.70 #2025-03-28| 751.37 #2025-03-31| 740.61 #2025-04-01| 747.68 #2025-04-02| 750.75 #2025-04-03| 730.63 #2025-04-04| 727.04 #2025-04-07| 632.50 #2025-04-08| 644.43 #2025-04-09| 646.36 #2025-04-10| 659.31 #2025-04-11| 668.89 #2025-04-14| 686.38 #2025-04-15| 696.35 #2025-04-16| 679.75 #2025-04-17| 691.97 #2025-04-18| 692.27 #2025-04-21| 695.47 #2025-04-22| 698.83 #2025-04-23| 718.93 #2025-04-24| 712.34 #2025-04-25| 713.24 #2025-04-28| 715.66 #2025-04-29| 716.41 #2025-04-30| 723.17 #2025-05-01| 723.02 #2025-05-02| 739.73 #2025-05-05| 745.03 #2025-05-06| 745.69 #2025-05-07| 740.34 #2025-05-08| 735.65 #2025-05-09| 740.79 #2025-05-12| 773.28 #2025-05-13| 756.00 #2025-05-14| 771.90 #2025-05-15| 770.14 #2025-05-16| 764.62 #2025-05-19| 754.27 #2025-05-20| 757.97 #2025-05-21| 767.71 #2025-05-22| 754.75 #2025-05-23| 757.57 #2025-05-26| 747.37 #2025-05-27| 747.72 #2025-05-28| 740.47 #2025-05-29| 751.17 #2025-05-30| 734.17 #2025-06-02| 730.82 #2025-06-03| 735.75 #2025-06-04| 740.08 #2025-06-05| 749.54 #2025-06-06| 745.93 #2025-06-09| 756.31 #2025-06-10| 756.78 #2025-06-11| 765.09 #2025-06-12| 748.42 #2025-06-13| 736.30 #2025-06-16| 739.11 #2025-06-17| 739.44 #2025-06-18| 732.41 #2025-06-19| 719.39 #2025-06-20| 725.10 #2025-06-23| 723.82 #2025-06-24| 738.92 #2025-06-25| 749.67 #2025-06-26| 744.35 #2025-06-27| 744.37 #2025-06-30| 738.24 #2025-07-01| 739.30 #2025-07-02| 738.27 #2025-07-03| 733.40 #2025-07-04| 727.60 #2025-07-07| 727.57 #2025-07-08| 732.99 #2025-07-09| 722.95 #2025-07-10| 720.80 #2025-07-11| 720.88 #2025-07-14| 724.22 #2025-07-15| 745.79 #2025-07-16| 744.07 #2025-07-17| 743.90 #2025-07-18| 753.33 #2025-07-21| 759.98 #2025-07-22| 761.09 #2025-07-23| 772.94 #2025-07-24| 770.32 #2025-07-25| 758.71 #2025-07-28| 760.94 #2025-07-29| 762.49 #2025-07-30| 746.52 #2025-07-31| 734.56 #2025-08-01| 733.70 #2025-08-04| 738.07 #2025-08-05| 739.70 #2025-08-06| 740.98 #2025-08-07| 748.12 #2025-08-08| 738.49 #2025-08-11| 744.18 #2025-08-12| 740.64 #2025-08-13| 763.82 #2025-08-14| 759.07 #2025-08-15| 749.72 #2025-08-18| 761.53 #2025-08-19| 764.78 #2025-08-20| 765.48 #2025-08-21| 760.76 #2025-08-22| 769.12 #2025-08-25| 791.83 #2025-08-26| 783.44 #2025-08-27| 778.11 #2025-08-28| 759.92 #2025-08-29| 759.36 #2025-09-01| 804.56 #2025-09-02| 798.11 #2025-09-03| 798.46 #2025-09-04| 787.51 #2025-09-05| 797.00 #2025-09-08| 813.06 #2025-09-09| 826.01 #2025-09-10| 825.76 #2025-09-11| 822.66 #2025-09-12| 842.26 #2025-09-15| 850.67 #2025-09-16| 853.45 #2025-09-17| 878.70 #2025-09-18| 868.02 #2025-09-19| 870.34 #2025-09-22| 864.52 #2025-09-23| 858.79 #2025-09-24| 887.14 #2025-09-25| 882.83 #2025-09-26| 865.16 #2025-09-29| 881.74 #2025-09-30| 893.26 #2025-10-01| 895.63 #2025-10-02| 911.87 #2025-10-03| 911.70 #2025-10-06| 899.05 #2025-10-07| 899.84 #2025-10-08| 893.49 #2025-10-09| 886.47 #2025-10-10| 866.38 #2025-10-13| 854.87 #2025-10-14| 830.25 #2025-10-15| 852.69 #2025-10-16| 855.50 #2025-10-17| 833.91 #2025-10-20| 855.16 #2025-10-21| 861.87 #2025-10-22| 853.21 #2025-10-23| 856.75 #2025-10-24| 863.54 #2025-10-27| 875.67 #2025-10-28| 865.21 #2025-10-29| 865.01 #2025-10-30| 863.43 #2025-10-31| 843.74 #2025-11-03| 841.23 #2025-11-04| 826.86 #2025-11-05| 825.25 #2025-11-06| 841.13 #2025-11-07| 828.13 #2025-11-10| 840.09 #2025-11-11| 838.24 #2025-11-12| 838.49 #2025-11-13| 848.93 #2025-11-14| 827.02 #2025-11-17| 826.88 #2025-11-18| 816.39 #2025-11-19| 819.59 #2025-11-20| 814.94 #2025-11-21| 792.41 #2025-11-24| 812.56 #2025-11-25| 818.92 #2025-11-26| 818.17 #2025-11-27| 811.48 #2025-11-28| 813.91 #2025-12-01| 822.00 #2025-12-02| 825.87 #2025-12-03| 812.39 #2025-12-04| 813.98 #2025-12-05| 816.17 #2025-12-08| 806.78 #2025-12-09| 797.44 #2025-12-10| 799.95 #2025-12-11| 794.23 #2025-12-12| 807.39 #2025-12-15| 793.04 #2025-12-16| 779.28 #2025-12-17| 785.19 #2025-12-18| 780.06 #2025-12-19| 788.03 #2025-12-22| 793.17 #2025-12-23| 793.61 #2025-12-24| 790.38 #2025-12-25| 790.28 #2025-12-26| 789.59 #2025-12-29| 784.35 #2025-12-30| 788.33 #2025-12-31| 782.99 #2026-01-01| 784.18 #2026-01-02| 804.81 #2026-01-05| 807.89 #2026-01-06| 808.79 #2026-01-07| 796.10 #2026-01-08| 784.43 #2026-01-09| 789.92 #2026-01-12| 807.85 #2026-01-13| 817.65 #2026-01-14| 835.07 #2026-01-15| 825.62 #2026-01-16| 825.46 #2026-01-19| 814.71 #2026-01-20| 809.24 #2026-01-21| 812.75 #2026-01-22| 818.70 #2026-01-23| 823.18 #2026-01-26| 816.07 #2026-01-27| 822.85 #2026-01-28| 835.89 #2026-01-29| 832.06 #2026-01-30| 819.56 #2026-02-02| 800.08 #2026-02-03| 806.11 #2026-02-04| 804.89 #2026-02-05| 808.03 #2026-02-06| 797.15 #2026-02-09| 810.44 #2026-02-10| 821.50 #2026-02-11| 823.80 #2026-02-12| 817.91 #2026-02-13| 806.56 #2026-02-16| 805.47 #2026-02-17| 805.92 #2026-02-18| 806.65 #2026-02-19| 802.86 #2026-02-20| 782.37 #2026-02-23| 800.21 #2026-02-24| 785.93 #2026-02-25| 788.70 #2026-02-26| 772.66 #2026-02-27| 770.90 #2026-03-02| 747.02 #2026-03-03| 738.39 #2026-03-04| 717.11 #2026-03-05| 712.84 #2026-03-06| 725.79 #2026-03-09| 711.54 #2026-03-10| 729.69 #2026-03-11| 726.47 #2026-03-12| 719.79 #2026-03-13| 712.76 #2026-03-16| 723.38 #2026-03-17| 729.23 #2026-03-18| 737.23 #2026-03-19| 714.16 #2026-03-20| 696.24 #2026-03-23| 674.11 #2026-03-24| 691.99 #2026-03-25| 695.77 #2026-03-26| 685.40 #2026-03-27| 679.26 #2026-03-30| 666.77 #2026-03-31| 665.55 #2026-04-01| 681.50 #2026-04-02| 683.53 #2026-04-03| 683.45 #2026-04-06| 687.46 #2026-04-07| 686.56 #2026-04-08| 715.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy