Table Data - Nasdaq Emerging Markets: Asia Consumer Discretionary Total Return Index

Title Nasdaq Emerging Markets: Asia Consumer Discretionary Total Return Index
Series ID NASDAQNQEMASIA40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:48 PM CDT
Notes For more information about this series, see: NQEMASIA40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 974.28
2020-09-22 976.35
2020-09-23 983.20
2020-09-24 959.56
2020-09-25 952.94
2020-09-28 971.86
2020-09-29 977.39
2020-09-30 1004.78
2020-10-01 1006.52
2020-10-02 1005.98
2020-10-05 1023.33
2020-10-06 1021.81
2020-10-07 1043.29
2020-10-08 1051.07
2020-10-09 1041.55
2020-10-12 1056.73
2020-10-13 1054.80
2020-10-14 1069.01
2020-10-15 1033.72
2020-10-16 1055.27
2020-10-19 1062.21
2020-10-20 1074.85
2020-10-21 1078.40
2020-10-22 1077.60
2020-10-23 1072.78
2020-10-26 1070.72
2020-10-27 1076.35
2020-10-28 1094.09
2020-10-29 1080.78
2020-10-30 1053.57
2020-11-02 1070.30
2020-11-03 1079.45
2020-11-04 1028.19
2020-11-05 1083.67
2020-11-06 1056.90
2020-11-09 1079.04
2020-11-10 1047.09
2020-11-11 972.21
2020-11-12 990.21
2020-11-13 1001.36
2020-11-16 998.66
2020-11-17 989.17
2020-11-18 998.39
2020-11-19 986.83
2020-11-20 1010.16
2020-11-23 1038.73
2020-11-24 1052.56
2020-11-25 1037.44
2020-11-26 1045.20
2020-11-27 1046.80
2020-11-30 1021.34
2020-12-01 1017.88
2020-12-02 1011.03
2020-12-03 1018.91
2020-12-04 1037.60
2020-12-07 1020.75
2020-12-08 1024.09
2020-12-09 1030.71
2020-12-10 1015.69
2020-12-11 1023.68
2020-12-14 1009.33
2020-12-15 998.19
2020-12-16 1015.41
2020-12-17 1031.47
2020-12-18 1025.74
2020-12-21 1010.23
2020-12-22 1001.39
2020-12-23 1005.33
2020-12-24 958.59
2020-12-25 958.68
2020-12-28 918.50
2020-12-29 946.46
2020-12-30 987.79
2020-12-31 985.52
2021-01-01 985.95
2021-01-04 981.42
2021-01-05 969.19
2021-01-06 983.64
2021-01-07 962.90
2021-01-08 982.83
2021-01-11 974.87
2021-01-12 973.03
2021-01-13 983.38
2021-01-14 1008.41
2021-01-15 1018.20
2021-01-18 1021.59
2021-01-19 1035.40
2021-01-20 1091.27
2021-01-21 1073.75
2021-01-22 1052.05
2021-01-25 1077.36
2021-01-26 1059.58
2021-01-27 1069.22
2021-01-28 1038.23
2021-01-29 1021.48
2021-02-01 1043.49
2021-02-02 1076.56
2021-02-03 1083.28
2021-02-04 1084.33
2021-02-05 1074.08
2021-02-08 1077.29
2021-02-09 1078.92
2021-02-10 1101.88
2021-02-11 1100.93
2021-02-12 1100.71
2021-02-15 1101.60
2021-02-16 1115.51
2021-02-17 1122.01
2021-02-18 1098.14
2021-02-19 1089.10
2021-02-22 1061.30
2021-02-23 1054.14
2021-02-24 1031.11
2021-02-25 1037.09
2021-02-26 993.89
2021-03-01 1010.59
2021-03-02 997.32
2021-03-03 1011.18
2021-03-04 984.82
2021-03-05 982.03
2021-03-08 950.86
2021-03-09 963.45
2021-03-10 980.25
2021-03-11 988.68
2021-03-12 980.07
2021-03-15 964.67
2021-03-16 970.72
2021-03-17 975.01
2021-03-18 1004.57
2021-03-19 1001.19
2021-03-22 995.84
2021-03-23 984.80
2021-03-24 973.42
2021-03-25 950.06
2021-03-26 948.32
2021-03-29 945.81
2021-03-30 962.49
2021-03-31 957.60
2021-04-01 982.24
2021-04-02 982.22
2021-04-05 979.61
2021-04-06 979.31
2021-04-07 966.92
2021-04-08 971.99
2021-04-09 956.68
2021-04-12 974.92
2021-04-13 977.51
2021-04-14 996.49
2021-04-15 986.92
2021-04-16 997.88
2021-04-19 993.85
2021-04-20 988.28
2021-04-21 965.73
2021-04-22 966.98
2021-04-23 977.33
2021-04-26 977.79
2021-04-27 982.52
2021-04-28 997.28
2021-04-29 997.11
2021-04-30 975.03
2021-05-03 968.32
2021-05-04 972.74
2021-05-05 956.51
2021-05-06 961.88
2021-05-07 954.66
2021-05-10 944.99
2021-05-11 916.15
2021-05-12 948.38
2021-05-13 923.81
2021-05-14 904.86
2021-05-17 910.10
2021-05-18 924.54
2021-05-19 923.96
2021-05-20 928.89
2021-05-21 941.26
2021-05-24 932.14
2021-05-25 942.11
2021-05-26 947.89
2021-05-27 956.75
2021-05-28 951.68
2021-05-31 964.70
2021-06-01 985.78
2021-06-02 979.27
2021-06-03 969.48
2021-06-04 968.83
2021-06-07 970.31
2021-06-08 966.96
2021-06-09 958.31
2021-06-10 959.04
2021-06-11 956.61
2021-06-14 955.58
2021-06-15 959.98
2021-06-16 945.59
2021-06-17 947.86
2021-06-18 962.98
2021-06-21 955.97
2021-06-22 949.54
2021-06-23 966.97
2021-06-24 971.60
2021-06-25 988.45
2021-06-28 1008.03
2021-06-29 1003.68
2021-06-30 1004.17
2021-07-01 1004.79
2021-07-02 978.89
2021-07-05 968.01
2021-07-06 972.83
2021-07-07 965.66
2021-07-08 934.27
2021-07-09 934.91
2021-07-12 942.09
2021-07-13 963.11
2021-07-14 963.58
2021-07-15 973.12
2021-07-16 969.19
2021-07-19 945.22
2021-07-20 941.32
2021-07-21 943.34
2021-07-22 959.20
2021-07-23 947.75
2021-07-26 898.32
2021-07-27 848.09
2021-07-28 869.50
2021-07-29 921.92
2021-07-30 901.38
2021-08-02 913.97
2021-08-03 915.14
2021-08-04 920.39
2021-08-05 912.92
2021-08-06 911.30
2021-08-09 899.35
2021-08-10 917.70
2021-08-11 912.06
2021-08-12 906.39
2021-08-13 893.37
2021-08-16 876.89
2021-08-17 849.80
2021-08-18 855.29
2021-08-19 830.48
2021-08-20 810.08
2021-08-23 805.83
2021-08-24 851.32
2021-08-25 850.38
2021-08-26 840.52
2021-08-27 834.17
2021-08-30 845.61
2021-08-31 869.13
2021-09-01 871.23
2021-09-02 882.78
2021-09-03 869.73
2021-09-06 880.62
2021-09-07 887.56
2021-09-08 887.55
2021-09-09 854.96
2021-09-10 877.95
2021-09-13 856.17
2021-09-14 851.35
2021-09-15 836.80
2021-09-16 823.83
2021-09-17 838.48
2021-09-20 816.04
2021-09-21 810.53
2021-09-22 811.29
2021-09-23 811.08
2021-09-24 797.40
2021-09-27 791.09
2021-09-28 812.81
2021-09-29 805.75
2021-09-30 793.27
2021-10-01 791.54
2021-10-04 775.63
2021-10-05 774.39
2021-10-06 769.09
2021-10-07 808.07
2021-10-08 825.85
2021-10-11 860.90
2021-10-12 846.78
2021-10-13 852.11
2021-10-14 853.08
2021-10-15 865.85
2021-10-18 871.23
2021-10-19 880.78
2021-10-20 907.44
2021-10-21 901.03
2021-10-22 905.28
2021-10-25 901.26
2021-10-26 896.31
2021-10-27 876.68
2021-10-28 873.64
2021-10-29 867.64
2021-11-01 855.28
2021-11-02 863.68
2021-11-03 861.27
2021-11-04 880.48
2021-11-05 865.50
2021-11-08 860.35
2021-11-09 864.67
2021-11-10 875.26
2021-11-11 882.10
2021-11-12 888.02
2021-11-15 888.06
2021-11-16 904.21
2021-11-17 902.14
2021-11-18 874.27
2021-11-19 839.60
2021-11-22 836.01
2021-11-23 820.77
2021-11-24 815.20
2021-11-25 823.99
2021-11-26 794.77
2021-11-29 793.94
2021-11-30 782.11
2021-12-01 780.80
2021-12-02 775.46
2021-12-03 760.08
2021-12-06 731.00
2021-12-07 775.30
2021-12-08 764.43
2021-12-09 776.66
2021-12-10 767.81
2021-12-13 762.59
2021-12-14 753.06
2021-12-15 753.83
2021-12-16 752.07
2021-12-17 733.59
2021-12-20 712.96
2021-12-21 716.86
2021-12-22 726.84
2021-12-23 721.35
2021-12-24 718.17
2021-12-27 718.63
2021-12-28 721.49
2021-12-29 712.32
2021-12-30 712.31
2021-12-31 742.73
2022-01-03 732.13
2022-01-04 734.67
2022-01-05 719.04
2022-01-06 735.31
2022-01-07 755.67
2022-01-10 757.97
2022-01-11 751.34
2022-01-12 786.36
2022-01-13 781.69
2022-01-14 769.87
2022-01-17 766.44
2022-01-18 759.60
2022-01-19 752.18
2022-01-20 779.02
2022-01-21 768.89
2022-01-24 735.40
2022-01-25 724.97
2022-01-26 724.79
2022-01-27 694.70
2022-01-28 692.42
2022-01-31 711.14
2022-02-01 711.29
2022-02-02 711.70
2022-02-03 711.23
2022-02-04 734.40
2022-02-07 721.51
2022-02-08 709.54
2022-02-09 738.92
2022-02-10 748.88
2022-02-11 743.49
2022-02-14 725.32
2022-02-15 729.22
2022-02-16 745.33
2022-02-17 748.77
2022-02-18 734.73
2022-02-21 719.95
2022-02-22 701.76
2022-02-23 708.35
2022-02-24 670.82
2022-02-25 678.77
2022-02-28 676.47
2022-03-01 679.43
2022-03-02 671.89
2022-03-03 668.85
2022-03-04 639.50
2022-03-07 615.06
2022-03-08 605.36
2022-03-09 606.87
2022-03-10 613.43
2022-03-11 589.47
2022-03-14 545.92
2022-03-15 511.94
2022-03-16 592.75
2022-03-17 640.17
2022-03-18 626.07
2022-03-21 624.18
2022-03-22 661.65
2022-03-23 679.74
2022-03-24 669.39
2022-03-25 642.59
2022-03-28 651.74
2022-03-29 663.05
2022-03-30 671.79
2022-03-31 664.68
2022-04-01 660.88
2022-04-04 680.36
2022-04-05 681.98
2022-04-06 660.10
2022-04-07 647.10
2022-04-08 643.61
2022-04-11 620.68
2022-04-12 628.62
2022-04-13 629.43
2022-04-14 629.57
2022-04-15 628.67
2022-04-18 628.06
2022-04-19 612.89
2022-04-20 614.41
2022-04-21 602.50
2022-04-22 600.78
2022-04-25 576.85
2022-04-26 593.09
2022-04-27 593.65
2022-04-28 607.39
2022-04-29 653.10
2022-05-02 651.82
2022-05-03 641.65
2022-05-04 626.73
2022-05-05 627.21
2022-05-06 597.34
2022-05-09 593.29
2022-05-10 575.03
2022-05-11 579.14
2022-05-12 555.01
2022-05-13 570.49
2022-05-16 578.08
2022-05-17 605.45
2022-05-18 607.27
2022-05-19 583.05
2022-05-20 604.15
2022-05-23 596.12
2022-05-24 584.84
2022-05-25 584.03
2022-05-26 581.82
2022-05-27 611.57
2022-05-30 634.76
2022-05-31 645.12
2022-06-01 639.16
2022-06-02 632.16
2022-06-03 631.03
2022-06-06 649.80
2022-06-07 652.03
2022-06-08 682.86
2022-06-09 681.96
2022-06-10 688.71
2022-06-13 655.83
2022-06-14 650.97
2022-06-15 662.18
2022-06-16 647.16
2022-06-17 653.88
2022-06-20 649.71
2022-06-21 659.73
2022-06-22 639.77
2022-06-23 661.09
2022-06-24 683.21
2022-06-27 705.70
2022-06-28 707.17
2022-06-29 687.41
2022-06-30 681.59
2022-07-01 679.66
2022-07-04 683.88
2022-07-05 685.47
2022-07-06 685.15
2022-07-07 690.03
2022-07-08 697.61
2022-07-11 674.27
2022-07-12 652.94
2022-07-13 654.26
2022-07-14 660.51
2022-07-15 644.57
2022-07-18 654.29
2022-07-19 646.15
2022-07-20 655.14
2022-07-21 654.83
2022-07-22 654.96
2022-07-25 648.22
2022-07-26 659.88
2022-07-27 649.95
2022-07-28 646.34
2022-07-29 629.12
2022-08-01 630.21
2022-08-02 617.81
2022-08-03 625.64
2022-08-04 639.09
2022-08-05 636.69
2022-08-08 625.14
2022-08-09 624.29
2022-08-10 613.35
2022-08-11 630.80
2022-08-12 634.95
2022-08-15 632.14
2022-08-16 629.98
2022-08-17 633.46
2022-08-18 623.42
2022-08-19 621.73
2022-08-22 618.62
2022-08-23 618.34
2022-08-24 611.20
2022-08-25 639.23
2022-08-26 646.13
2022-08-29 638.71
2022-08-30 642.36
2022-08-31 640.43
2022-09-01 630.29
2022-09-02 624.25
2022-09-05 612.01
2022-09-06 612.94
2022-09-07 607.64
2022-09-08 606.46
2022-09-09 620.02
2022-09-12 622.38
2022-09-13 626.32
2022-09-14 609.05
2022-09-15 610.50
2022-09-16 600.54
2022-09-19 590.12
2022-09-20 602.74
2022-09-21 587.86
2022-09-22 578.30
2022-09-23 564.62
2022-09-26 561.88
2022-09-27 562.71
2022-09-28 544.27
2022-09-29 547.09
2022-09-30 546.00
2022-10-03 539.76
2022-10-04 544.50
2022-10-05 575.90
2022-10-06 571.42
2022-10-07 560.80
2022-10-10 544.26
2022-10-11 529.65
2022-10-12 528.21
2022-10-13 516.46
2022-10-14 519.67
2022-10-17 518.28
2022-10-18 531.84
2022-10-19 517.24
2022-10-20 504.76
2022-10-21 502.24
2022-10-24 471.58
2022-10-25 480.87
2022-10-26 480.59
2022-10-27 490.66
2022-10-28 474.81
2022-10-31 473.78
2022-11-01 495.41
2022-11-02 504.56
2022-11-03 485.97
2022-11-04 516.42
2022-11-07 523.71
2022-11-08 517.92
2022-11-09 511.11
2022-11-10 496.19
2022-11-11 535.66
2022-11-14 542.14
2022-11-15 571.36
2022-11-16 568.22
2022-11-17 560.04
2022-11-18 564.90
2022-11-21 550.57
2022-11-22 538.30
2022-11-23 544.89
2022-11-24 549.91
2022-11-25 543.43
2022-11-28 535.62
2022-11-29 565.13
2022-11-30 579.90
2022-12-01 588.94
2022-12-02 590.68
2022-12-05 621.05
2022-12-06 609.43
2022-12-07 590.24
2022-12-08 610.83
2022-12-09 618.83
2022-12-12 604.25
2022-12-13 603.07
2022-12-14 609.37
2022-12-15 596.76
2022-12-16 596.95
2022-12-19 598.28
2022-12-20 585.06
2022-12-21 586.84
2022-12-22 604.77
2022-12-23 595.29
2022-12-26 596.81
2022-12-27 598.61
2022-12-28 603.26
2022-12-29 591.94
2022-12-30 597.63
2023-01-02 597.65
2023-01-03 608.12
2023-01-04 632.63
2023-01-05 646.34
2023-01-06 647.38
2023-01-09 671.52
2023-01-10 671.11
2023-01-11 676.20
2023-01-12 674.79
2023-01-13 683.24
2023-01-16 681.30
2023-01-17 680.18
2023-01-18 681.26
2023-01-19 676.85
2023-01-20 690.83
2023-01-23 690.71
2023-01-24 691.52
2023-01-25 691.28
2023-01-26 703.25
2023-01-27 706.20
2023-01-30 679.55
2023-01-31 673.95
2023-02-01 686.35
2023-02-02 682.49
2023-02-03 675.75
2023-02-06 658.12
2023-02-07 660.01
2023-02-08 657.00
2023-02-09 669.53
2023-02-10 651.09
2023-02-13 650.27
2023-02-14 644.60
2023-02-15 637.80
2023-02-16 645.42
2023-02-17 635.28
2023-02-20 637.00
2023-02-21 619.50
2023-02-22 609.75
2023-02-23 617.63
2023-02-24 596.70
2023-02-27 592.70
2023-02-28 583.04
2023-03-01 607.72
2023-03-02 595.62
2023-03-03 601.64
2023-03-06 601.37
2023-03-07 602.28
2023-03-08 588.93
2023-03-09 582.25
2023-03-10 562.27
2023-03-13 567.45
2023-03-14 552.77
2023-03-15 561.21
2023-03-16 554.91
2023-03-17 559.10
2023-03-20 547.58
2023-03-21 557.77
2023-03-22 567.47
2023-03-23 580.45
2023-03-24 577.89
2023-03-27 571.09
2023-03-28 571.87
2023-03-29 597.29
2023-03-30 603.82
2023-03-31 616.38
2023-04-03 612.06
2023-04-04 601.76
2023-04-05 601.98
2023-04-06 604.20
2023-04-07 604.48
2023-04-10 605.63
2023-04-11 611.24
2023-04-12 601.75
2023-04-13 598.10
2023-04-14 601.03
2023-04-17 606.62
2023-04-18 602.20
2023-04-19 591.86
2023-04-20 588.85
2023-04-21 576.81
2023-04-24 574.90
2023-04-25 561.82
2023-04-26 564.80
2023-04-27 562.40
2023-04-28 565.65
2023-05-01 565.65
2023-05-02 566.04
2023-05-03 560.06
2023-05-04 562.94
2023-05-05 567.62
2023-05-08 570.95
2023-05-09 560.99
2023-05-10 564.29
2023-05-11 571.50
2023-05-12 576.39
2023-05-15 579.25
2023-05-16 581.56
2023-05-17 575.12
2023-05-18 582.03
2023-05-19 569.29
2023-05-22 575.57
2023-05-23 570.45
2023-05-24 562.83
2023-05-25 551.04
2023-05-26 551.27
2023-05-29 550.32
2023-05-30 553.18
2023-05-31 548.90
2023-06-01 546.69
2023-06-02 570.99
2023-06-05 573.09
2023-06-06 574.63
2023-06-07 582.81
2023-06-08 579.61
2023-06-09 583.22
2023-06-12 584.90
2023-06-13 592.73
2023-06-14 593.10
2023-06-15 610.72
2023-06-16 618.76
2023-06-19 611.19
2023-06-20 602.50
2023-06-21 590.02
2023-06-22 588.68
2023-06-23 581.52
2023-06-26 578.69
2023-06-27 586.88
2023-06-28 587.63
2023-06-29 578.59
2023-06-30 579.54
2023-07-03 593.67
2023-07-04 597.79
2023-07-05 591.05
2023-07-06 584.98
2023-07-07 585.18
2023-07-10 592.41
2023-07-11 603.97
2023-07-12 608.45
2023-07-13 621.11
2023-07-14 623.29
2023-07-17 622.70
2023-07-18 612.76
2023-07-19 612.41
2023-07-20 610.91
2023-07-21 613.83
2023-07-24 605.48
2023-07-25 630.42
2023-07-26 627.12
2023-07-27 636.91
2023-07-28 642.93
2023-07-31 652.56
2023-08-01 652.63
2023-08-02 636.41
2023-08-03 631.27
2023-08-04 639.44
2023-08-07 640.57
2023-08-08 626.61
2023-08-09 629.19
2023-08-10 630.84
2023-08-11 627.11
2023-08-14 614.90
2023-08-15 608.67
2023-08-16 602.31
2023-08-17 605.32
2023-08-18 589.13
2023-08-21 582.99
2023-08-22 590.13
2023-08-23 590.30
2023-08-24 601.47
2023-08-25 590.86
2023-08-28 596.20
2023-08-29 607.46
2023-08-30 608.22
2023-08-31 606.62
2023-09-01 608.14
2023-09-04 621.40
2023-09-05 613.57
2023-09-06 611.28
2023-09-07 604.24
2023-09-08 605.00
2023-09-11 601.19
2023-09-12 596.71
2023-09-13 592.97
2023-09-14 594.70
2023-09-15 597.52
2023-09-18 591.41
2023-09-19 591.08
2023-09-20 585.62
2023-09-21 576.70
2023-09-22 591.47
2023-09-25 581.88
2023-09-26 575.03
2023-09-27 576.61
2023-09-28 568.49
2023-09-29 583.15
2023-10-02 583.33
2023-10-03 570.08
2023-10-04 561.33
2023-10-05 563.59
2023-10-06 569.94
2023-10-09 567.67
2023-10-10 574.02
2023-10-11 581.59
2023-10-12 590.71
2023-10-13 574.67
2023-10-16 567.79
2023-10-17 570.66
2023-10-18 570.24
2023-10-19 558.15
2023-10-20 553.23
2023-10-23 551.36
2023-10-24 548.32
2023-10-25 557.03
2023-10-26 553.74
2023-10-27 566.38
2023-10-30 564.91
2023-10-31 555.43
2023-11-01 552.86
2023-11-02 558.84
2023-11-03 572.04
2023-11-06 585.42
2023-11-07 577.92
2023-11-08 575.03
2023-11-09 575.93
2023-11-10 564.31
2023-11-13 569.66
2023-11-14 565.20
2023-11-15 585.60
2023-11-16 580.13
2023-11-17 564.17
2023-11-20 571.45
2023-11-21 574.49
2023-11-22 574.27
2023-11-23 580.31
2023-11-24 572.05
2023-11-27 570.98
2023-11-28 567.94
2023-11-29 561.97
2023-11-30 560.77
2023-12-01 556.39
2023-12-04 550.35
2023-12-05 545.88
2023-12-06 550.30
2023-12-07 548.01
2023-12-08 548.44
2023-12-11 541.16
2023-12-12 545.32
2023-12-13 541.19
2023-12-14 543.91
2023-12-15 555.14
2023-12-18 552.61
2023-12-19 548.83
2023-12-20 550.94
2023-12-21 551.10
2023-12-22 539.18
2023-12-25 539.35
2023-12-26 540.69
2023-12-27 551.56
2023-12-28 565.99
2023-12-29 567.17
2024-01-01 567.02
2024-01-02 561.66
2024-01-03 556.06
2024-01-04 559.04
2024-01-05 552.45
2024-01-08 543.67
2024-01-09 542.29
2024-01-10 539.99
2024-01-11 546.94
2024-01-12 545.58
2024-01-15 542.35
2024-01-16 534.10
2024-01-17 516.28
2024-01-18 518.54
2024-01-19 515.85
2024-01-22 509.84
2024-01-23 518.42
2024-01-24 537.72
2024-01-25 542.73
2024-01-26 533.74
2024-01-29 541.84
2024-01-30 530.73
2024-01-31 525.58
2024-02-01 532.31
2024-02-02 533.13
2024-02-05 532.84
2024-02-06 555.66
2024-02-07 551.55
2024-02-08 541.74
2024-02-09 538.13
2024-02-12 537.71
2024-02-13 537.89
2024-02-14 546.59
2024-02-15 551.02
2024-02-16 564.63
2024-02-19 557.80
2024-02-20 558.27
2024-02-21 563.14
2024-02-22 573.13
2024-02-23 572.27
2024-02-26 571.06
2024-02-27 581.64
2024-02-28 573.49
2024-02-29 573.60
2024-03-01 577.36
2024-03-04 572.28
2024-03-05 560.97
2024-03-06 570.37
2024-03-07 564.97
2024-03-08 567.97
2024-03-11 575.15
2024-03-12 586.15
2024-03-13 581.54
2024-03-14 582.69
2024-03-15 574.59
2024-03-18 575.85
2024-03-19 568.73
2024-03-20 571.75
2024-03-21 581.09
2024-03-22 572.13
2024-03-25 568.17
2024-03-26 569.12
2024-03-27 563.44
2024-03-28 570.87
2024-03-29 570.70
2024-04-01 571.12
2024-04-02 575.48
2024-04-03 569.68
2024-04-04 570.37
2024-04-05 568.53
2024-04-08 572.12
2024-04-09 575.62
2024-04-10 587.39
2024-04-11 585.86
2024-04-12 575.93
2024-04-15 568.37
2024-04-16 556.35
2024-04-17 555.94
2024-04-18 557.66
2024-04-19 550.24
2024-04-22 556.41
2024-04-23 564.81
2024-04-24 575.22
2024-04-25 574.66
2024-04-26 587.59
2024-04-29 586.05
2024-04-30 587.58
2024-05-01 587.46
2024-05-02 597.33
2024-05-03 609.67
2024-05-06 612.01
2024-05-07 603.63
2024-05-08 597.60
2024-05-09 600.98
2024-05-10 606.55
2024-05-13 612.67
2024-05-14 619.06
2024-05-15 618.62
2024-05-16 615.92
2024-05-17 631.34
2024-05-20 634.09
2024-05-21 622.15
2024-05-22 618.14
2024-05-23 603.63
2024-05-24 598.67
2024-05-27 602.82
2024-05-28 602.40
2024-05-29 593.14
2024-05-30 589.24
2024-05-31 583.70
2024-06-03 596.16
2024-06-04 591.55
2024-06-05 599.26
2024-06-06 600.43
2024-06-07 602.92
2024-06-10 602.20
2024-06-11 600.15
2024-06-12 594.01
2024-06-13 598.60
2024-06-14 594.94
2024-06-17 593.49
2024-06-18 591.58
2024-06-19 598.26
2024-06-20 592.40
2024-06-21 584.90
2024-06-24 586.75
2024-06-25 589.45
2024-06-26 588.70
2024-06-27 582.63
2024-06-28 580.21
2024-07-01 580.35
2024-07-02 575.76
2024-07-03 582.39
2024-07-04 587.77
2024-07-05 585.19
2024-07-08 580.10
2024-07-09 583.84
2024-07-10 583.14
2024-07-11 592.81
2024-07-12 603.61
2024-07-15 596.81
2024-07-16 591.86
2024-07-17 595.51
2024-07-18 593.18
2024-07-19 581.10
#2024-07-22| 587.07 #2024-07-23| 584.42 #2024-07-24| 583.59 #2024-07-25| 580.87 #2024-07-26| 584.47 #2024-07-29| 590.33 #2024-07-30| 587.32 #2024-07-31| 596.14 #2024-08-01| 591.69 #2024-08-02| 577.79 #2024-08-05| 562.68 #2024-08-06| 563.19 #2024-08-07| 573.02 #2024-08-08| 570.90 #2024-08-09| 580.19 #2024-08-12| 581.31 #2024-08-13| 580.95 #2024-08-14| 579.31 #2024-08-15| 575.22 #2024-08-16| 591.34 #2024-08-19| 597.72 #2024-08-20| 597.42 #2024-08-21| 593.76 #2024-08-22| 600.80 #2024-08-23| 601.18 #2024-08-26| 605.59 #2024-08-27| 600.36 #2024-08-28| 596.61 #2024-08-29| 596.29 #2024-08-30| 607.38 #2024-09-02| 600.21 #2024-09-03| 601.22 #2024-09-04| 598.17 #2024-09-05| 599.72 #2024-09-06| 599.86 #2024-09-09| 591.75 #2024-09-10| 599.46 #2024-09-11| 597.13 #2024-09-12| 604.49 #2024-09-13| 605.57 #2024-09-16| 604.96 #2024-09-17| 608.95 #2024-09-18| 608.47 #2024-09-19| 623.32 #2024-09-20| 633.79 #2024-09-23| 634.36 #2024-09-24| 656.42 #2024-09-25| 656.80 #2024-09-26| 689.26 #2024-09-27| 716.61 #2024-09-30| 743.51 #2024-10-01| 742.59 #2024-10-02| 770.91 #2024-10-03| 744.93 #2024-10-04| 759.53 #2024-10-07| 765.75 #2024-10-08| 715.17 #2024-10-09| 708.08 #2024-10-10| 724.50 #2024-10-11| 723.31 #2024-10-14| 716.90 #2024-10-15| 692.27 #2024-10-16| 685.54 #2024-10-17| 675.32 #2024-10-18| 691.59 #2024-10-21| 681.35 #2024-10-22| 678.29 #2024-10-23| 682.59 #2024-10-24| 670.22 #2024-10-25| 673.60 #2024-10-28| 679.13 #2024-10-29| 682.19 #2024-10-30| 672.80 #2024-10-31| 666.70 #2024-11-01| 667.55 #2024-11-04| 673.36 #2024-11-05| 684.88 #2024-11-06| 669.13 #2024-11-07| 672.94 #2024-11-08| 671.15 #2024-11-11| 668.33 #2024-11-12| 649.84 #2024-11-13| 644.24 #2024-11-14| 631.96 #2024-11-15| 632.58 #2024-11-18| 636.05 #2024-11-19| 639.85 #2024-11-20| 638.12 #2024-11-21| 635.62 #2024-11-22| 627.90 #2024-11-25| 631.44 #2024-11-26| 631.85 #2024-11-27| 639.87 #2024-11-28| 630.84 #2024-11-29| 636.18 #2024-12-02| 643.52 #2024-12-03| 647.25 #2024-12-04| 645.87 #2024-12-05| 640.56 #2024-12-06| 653.10 #2024-12-09| 669.46 #2024-12-10| 667.13 #2024-12-11| 663.46 #2024-12-12| 670.72 #2024-12-13| 658.32 #2024-12-16| 653.41 #2024-12-17| 648.66 #2024-12-18| 653.51 #2024-12-19| 645.43 #2024-12-20| 635.47 #2024-12-23| 640.26 #2024-12-24| 647.12 #2024-12-25| 647.36 #2024-12-26| 647.65 #2024-12-27| 645.26 #2024-12-30| 637.66 #2024-12-31| 638.27 #2025-01-01| 639.68 #2025-01-02| 635.69 #2025-01-03| 637.98 #2025-01-06| 634.92 #2025-01-07| 633.56 #2025-01-08| 629.88 #2025-01-09| 626.84 #2025-01-10| 619.38 #2025-01-13| 608.19 #2025-01-14| 620.13 #2025-01-15| 620.57 #2025-01-16| 626.46 #2025-01-17| 629.81 #2025-01-20| 645.02 #2025-01-21| 647.66 #2025-01-22| 635.11 #2025-01-23| 634.39 #2025-01-24| 643.07 #2025-01-27| 647.98 #2025-01-28| 651.42 #2025-01-29| 653.44 #2025-01-30| 652.05 #2025-01-31| 653.23 #2025-02-03| 662.86 #2025-02-04| 682.82 #2025-02-05| 675.25 #2025-02-06| 682.93 #2025-02-07| 690.98 #2025-02-10| 702.09 #2025-02-11| 690.60 #2025-02-12| 711.20 #2025-02-13| 712.96 #2025-02-14| 739.89 #2025-02-17| 729.92 #2025-02-18| 741.27 #2025-02-19| 736.00 #2025-02-20| 727.83 #2025-02-21| 768.07 #2025-02-24| 762.28 #2025-02-25| 745.62 #2025-02-26| 768.77 #2025-02-27| 766.47 #2025-02-28| 730.37 #2025-03-03| 735.97 #2025-03-04| 726.49 #2025-03-05| 743.83 #2025-03-06| 776.93 #2025-03-07| 774.49 #2025-03-10| 754.57 #2025-03-11| 756.54 #2025-03-12| 756.98 #2025-03-13| 746.46 #2025-03-14| 764.45 #2025-03-17| 765.97 #2025-03-18| 796.09 #2025-03-19| 791.76 #2025-03-20| 777.50 #2025-03-21| 757.00 #2025-03-24| 766.06 #2025-03-25| 745.81 #2025-03-26| 754.74 #2025-03-27| 758.20 #2025-03-28| 754.86 #2025-03-31| 744.05 #2025-04-01| 751.17 #2025-04-02| 754.25 #2025-04-03| 734.04 #2025-04-04| 729.88 #2025-04-07| 634.97 #2025-04-08| 646.94 #2025-04-09| 648.88 #2025-04-10| 661.88 #2025-04-11| 671.50 #2025-04-14| 689.06 #2025-04-15| 699.07 #2025-04-16| 682.41 #2025-04-17| 694.68 #2025-04-18| 694.98 #2025-04-21| 698.19 #2025-04-22| 701.57 #2025-04-23| 721.75 #2025-04-24| 715.14 #2025-04-25| 716.04 #2025-04-28| 718.47 #2025-04-29| 719.22 #2025-04-30| 726.02 #2025-05-01| 725.86 #2025-05-02| 742.64 #2025-05-05| 747.96 #2025-05-06| 748.64 #2025-05-07| 743.27 #2025-05-08| 738.56 #2025-05-09| 743.73 #2025-05-12| 776.35 #2025-05-13| 759.00 #2025-05-14| 774.96 #2025-05-15| 773.22 #2025-05-16| 767.69 #2025-05-19| 757.29 #2025-05-20| 761.01 #2025-05-21| 770.85 #2025-05-22| 757.85 #2025-05-23| 760.67 #2025-05-26| 750.43 #2025-05-27| 750.78 #2025-05-28| 743.50 #2025-05-29| 754.24 #2025-05-30| 737.18 #2025-06-02| 733.81 #2025-06-03| 738.78 #2025-06-04| 743.14 #2025-06-05| 752.64 #2025-06-06| 749.01 #2025-06-09| 759.43 #2025-06-10| 759.95 #2025-06-11| 768.30 #2025-06-12| 751.61 #2025-06-13| 739.44 #2025-06-16| 742.28 #2025-06-17| 742.62 #2025-06-18| 735.56 #2025-06-19| 722.48 #2025-06-20| 728.29 #2025-06-23| 727.01 #2025-06-24| 742.19 #2025-06-25| 752.98 #2025-06-26| 747.65 #2025-06-27| 747.66 #2025-06-30| 741.51 #2025-07-01| 742.58 #2025-07-02| 741.59 #2025-07-03| 736.73 #2025-07-04| 730.95 #2025-07-07| 730.94 #2025-07-08| 736.40 #2025-07-09| 726.38 #2025-07-10| 724.25 #2025-07-11| 724.33 #2025-07-14| 727.69 #2025-07-15| 749.37 #2025-07-16| 747.66 #2025-07-17| 747.49 #2025-07-18| 756.97 #2025-07-21| 763.66 #2025-07-22| 764.78 #2025-07-23| 776.70 #2025-07-24| 774.09 #2025-07-25| 762.42 #2025-07-28| 764.66 #2025-07-29| 766.23 #2025-07-30| 750.18 #2025-07-31| 738.17 #2025-08-01| 737.35 #2025-08-04| 741.74 #2025-08-05| 743.38 #2025-08-06| 744.67 #2025-08-07| 751.85 #2025-08-08| 742.17 #2025-08-11| 747.90 #2025-08-12| 744.34 #2025-08-13| 767.64 #2025-08-14| 762.87 #2025-08-15| 753.48 #2025-08-18| 765.34 #2025-08-19| 768.61 #2025-08-20| 769.32 #2025-08-21| 764.58 #2025-08-22| 772.98 #2025-08-25| 795.80 #2025-08-26| 787.38 #2025-08-27| 782.03 #2025-08-28| 763.75 #2025-08-29| 763.20 #2025-09-01| 808.62 #2025-09-02| 802.15 #2025-09-03| 802.50 #2025-09-04| 791.49 #2025-09-05| 801.03 #2025-09-08| 817.17 #2025-09-09| 830.19 #2025-09-10| 829.94 #2025-09-11| 826.82 #2025-09-12| 846.52 #2025-09-15| 854.98 #2025-09-16| 857.77 #2025-09-17| 883.15 #2025-09-18| 872.42 #2025-09-19| 874.75 #2025-09-22| 868.91 #2025-09-23| 863.15 #2025-09-24| 891.65 #2025-09-25| 887.31 #2025-09-26| 869.55 #2025-09-29| 886.21 #2025-09-30| 897.80 #2025-10-01| 900.18 #2025-10-02| 916.50 #2025-10-03| 916.32 #2025-10-06| 903.62 #2025-10-07| 904.41 #2025-10-08| 898.03 #2025-10-09| 890.97 #2025-10-10| 870.78 #2025-10-13| 859.21 #2025-10-14| 834.49 #2025-10-15| 857.04 #2025-10-16| 859.87 #2025-10-17| 838.17 #2025-10-20| 859.52 #2025-10-21| 866.27 #2025-10-22| 857.57 #2025-10-23| 861.12 #2025-10-24| 867.94 #2025-10-27| 880.14 #2025-10-28| 869.63 #2025-10-29| 869.43 #2025-10-30| 867.85 #2025-10-31| 848.05 #2025-11-03| 845.53 #2025-11-04| 831.08 #2025-11-05| 829.47 #2025-11-06| 845.43 #2025-11-07| 832.36 #2025-11-10| 844.38 #2025-11-11| 842.53 #2025-11-12| 842.77 #2025-11-13| 853.27 #2025-11-14| 831.25 #2025-11-17| 831.10 #2025-11-18| 820.56 #2025-11-19| 823.78 #2025-11-20| 819.12 #2025-11-21| 796.47 #2025-11-24| 816.73 #2025-11-25| 823.13 #2025-11-26| 822.37 #2025-11-27| 815.65 #2025-11-28| 818.09 #2025-12-01| 826.23 #2025-12-02| 830.11 #2025-12-03| 816.56 #2025-12-04| 818.17 #2025-12-05| 820.37 #2025-12-08| 810.94 #2025-12-09| 801.54 #2025-12-10| 804.07 #2025-12-11| 798.32 #2025-12-12| 811.55 #2025-12-15| 797.12 #2025-12-16| 783.29 #2025-12-17| 789.23 #2025-12-18| 784.08 #2025-12-19| 792.09 #2025-12-22| 797.25 #2025-12-23| 797.70 #2025-12-24| 794.45 #2025-12-25| 794.34 #2025-12-26| 793.65 #2025-12-29| 788.39 #2025-12-30| 792.39 #2025-12-31| 787.02 #2026-01-01| 788.21 #2026-01-02| 808.96 #2026-01-05| 812.05 #2026-01-06| 812.96 #2026-01-07| 800.20 #2026-01-08| 788.47 #2026-01-09| 793.99 #2026-01-12| 812.01 #2026-01-13| 821.86 #2026-01-14| 839.37 #2026-01-15| 829.87 #2026-01-16| 829.71 #2026-01-19| 818.91 #2026-01-20| 813.40 #2026-01-21| 816.93 #2026-01-22| 822.91 #2026-01-23| 827.42 #2026-01-26| 820.27 #2026-01-27| 827.09 #2026-01-28| 840.19 #2026-01-29| 836.35 #2026-01-30| 823.78 #2026-02-02| 804.20 #2026-02-03| 810.27 #2026-02-04| 809.04 #2026-02-05| 812.19 #2026-02-06| 801.25 #2026-02-09| 814.62 #2026-02-10| 825.73 #2026-02-11| 828.07 #2026-02-12| 822.15 #2026-02-13| 810.74 #2026-02-16| 809.64 #2026-02-17| 810.10 #2026-02-18| 810.84 #2026-02-19| 807.02 #2026-02-20| 786.43 #2026-02-23| 804.36 #2026-02-24| 790.01 #2026-02-25| 792.80 #2026-02-26| 776.67 #2026-02-27| 774.90 #2026-03-02| 750.89 #2026-03-03| 742.22 #2026-03-04| 720.83 #2026-03-05| 716.54 #2026-03-06| 729.56 #2026-03-09| 715.24 #2026-03-10| 733.48 #2026-03-11| 730.25 #2026-03-12| 723.54 #2026-03-13| 716.47 #2026-03-16| 727.14 #2026-03-17| 733.02 #2026-03-18| 741.07 #2026-03-19| 717.88 #2026-03-20| 699.86 #2026-03-23| 677.61 #2026-03-24| 695.59 #2026-03-25| 699.41 #2026-03-26| 689.00 #2026-03-27| 682.84 #2026-03-30| 670.29 #2026-03-31| 669.08 #2026-04-01| 685.12 #2026-04-02| 687.16 #2026-04-03| 687.07 #2026-04-06| 691.11 #2026-04-07| 690.21 #2026-04-08| 718.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy