Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEMASIA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.99 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 974.23 |
| 2020-09-24 | 959.37 |
| 2020-09-25 | 966.58 |
| 2020-09-28 | 972.85 |
| 2020-09-29 | 966.20 |
| 2020-09-30 | 973.68 |
| 2020-10-01 | 979.36 |
| 2020-10-02 | 979.28 |
| 2020-10-05 | 986.17 |
| 2020-10-06 | 991.45 |
| 2020-10-07 | 992.20 |
| 2020-10-08 | 996.93 |
| 2020-10-09 | 991.63 |
| 2020-10-12 | 990.11 |
| 2020-10-13 | 988.05 |
| 2020-10-14 | 989.43 |
| 2020-10-15 | 978.33 |
| 2020-10-16 | 975.33 |
| 2020-10-19 | 977.42 |
| 2020-10-20 | 980.02 |
| 2020-10-21 | 978.66 |
| 2020-10-22 | 979.28 |
| 2020-10-23 | 975.38 |
| 2020-10-26 | 973.24 |
| 2020-10-27 | 978.28 |
| 2020-10-28 | 976.09 |
| 2020-10-29 | 970.32 |
| 2020-10-30 | 952.98 |
| 2020-11-02 | 951.92 |
| 2020-11-03 | 957.96 |
| 2020-11-04 | 960.72 |
| 2020-11-05 | 985.57 |
| 2020-11-06 | 983.00 |
| 2020-11-09 | 994.59 |
| 2020-11-10 | 1003.45 |
| 2020-11-11 | 1003.90 |
| 2020-11-12 | 1017.23 |
| 2020-11-13 | 1016.62 |
| 2020-11-16 | 1020.55 |
| 2020-11-17 | 1018.88 |
| 2020-11-18 | 1021.29 |
| 2020-11-19 | 1024.65 |
| 2020-11-20 | 1034.34 |
| 2020-11-23 | 1038.67 |
| 2020-11-24 | 1036.73 |
| 2020-11-25 | 1022.87 |
| 2020-11-26 | 1032.49 |
| 2020-11-27 | 1028.82 |
| 2020-11-30 | 1017.91 |
| 2020-12-01 | 1027.94 |
| 2020-12-02 | 1025.96 |
| 2020-12-03 | 1033.98 |
| 2020-12-04 | 1048.01 |
| 2020-12-07 | 1047.94 |
| 2020-12-08 | 1050.86 |
| 2020-12-09 | 1057.31 |
| 2020-12-10 | 1065.37 |
| 2020-12-11 | 1070.90 |
| 2020-12-14 | 1076.25 |
| 2020-12-15 | 1071.83 |
| 2020-12-16 | 1077.80 |
| 2020-12-17 | 1078.51 |
| 2020-12-18 | 1075.39 |
| 2020-12-21 | 1059.99 |
| 2020-12-22 | 1058.04 |
| 2020-12-23 | 1072.01 |
| 2020-12-24 | 1079.04 |
| 2020-12-25 | 1079.44 |
| 2020-12-28 | 1080.50 |
| 2020-12-29 | 1084.99 |
| 2020-12-30 | 1095.27 |
| 2020-12-31 | 1093.98 |
| 2021-01-01 | 1096.23 |
| 2021-01-04 | 1112.18 |
| 2021-01-05 | 1125.52 |
| 2021-01-06 | 1119.15 |
| 2021-01-07 | 1107.98 |
| 2021-01-08 | 1119.39 |
| 2021-01-11 | 1116.19 |
| 2021-01-12 | 1112.42 |
| 2021-01-13 | 1109.02 |
| 2021-01-14 | 1115.25 |
| 2021-01-15 | 1104.44 |
| 2021-01-18 | 1105.11 |
| 2021-01-19 | 1113.95 |
| 2021-01-20 | 1116.36 |
| 2021-01-21 | 1116.96 |
| 2021-01-22 | 1114.56 |
| 2021-01-25 | 1116.63 |
| 2021-01-26 | 1113.84 |
| 2021-01-27 | 1113.50 |
| 2021-01-28 | 1096.87 |
| 2021-01-29 | 1088.44 |
| 2021-02-01 | 1099.36 |
| 2021-02-02 | 1108.41 |
| 2021-02-03 | 1107.90 |
| 2021-02-04 | 1110.51 |
| 2021-02-05 | 1117.52 |
| 2021-02-08 | 1116.03 |
| 2021-02-09 | 1116.15 |
| 2021-02-10 | 1119.29 |
| 2021-02-11 | 1121.72 |
| 2021-02-12 | 1116.19 |
| 2021-02-15 | 1115.84 |
| 2021-02-16 | 1112.86 |
| 2021-02-17 | 1108.58 |
| 2021-02-18 | 1098.29 |
| 2021-02-19 | 1108.03 |
| 2021-02-22 | 1086.14 |
| 2021-02-23 | 1088.59 |
| 2021-02-24 | 1077.88 |
| 2021-02-25 | 1080.48 |
| 2021-02-26 | 1051.28 |
| 2021-03-01 | 1062.03 |
| 2021-03-02 | 1060.97 |
| 2021-03-03 | 1076.56 |
| 2021-03-04 | 1064.59 |
| 2021-03-05 | 1063.50 |
| 2021-03-08 | 1048.06 |
| 2021-03-09 | 1055.27 |
| 2021-03-10 | 1067.64 |
| 2021-03-11 | 1081.55 |
| 2021-03-12 | 1070.66 |
| 2021-03-15 | 1067.88 |
| 2021-03-16 | 1078.41 |
| 2021-03-17 | 1085.31 |
| 2021-03-18 | 1087.03 |
| 2021-03-19 | 1090.06 |
| 2021-03-22 | 1093.11 |
| 2021-03-23 | 1066.09 |
| 2021-03-24 | 1047.81 |
| 2021-03-25 | 1044.04 |
| 2021-03-26 | 1062.29 |
| 2021-03-29 | 1057.17 |
| 2021-03-30 | 1069.00 |
| 2021-03-31 | 1064.14 |
| 2021-04-01 | 1073.85 |
| 2021-04-02 | 1072.87 |
| 2021-04-05 | 1066.42 |
| 2021-04-06 | 1070.11 |
| 2021-04-07 | 1061.00 |
| 2021-04-08 | 1067.65 |
| 2021-04-09 | 1062.69 |
| 2021-04-12 | 1046.64 |
| 2021-04-13 | 1052.38 |
| 2021-04-14 | 1056.51 |
| 2021-04-15 | 1059.25 |
| 2021-04-16 | 1072.08 |
| 2021-04-19 | 1077.70 |
| 2021-04-20 | 1078.59 |
| 2021-04-21 | 1070.32 |
| 2021-04-22 | 1075.23 |
| 2021-04-23 | 1064.93 |
| 2021-04-26 | 1064.06 |
| 2021-04-27 | 1067.20 |
| 2021-04-28 | 1071.65 |
| 2021-04-29 | 1072.07 |
| 2021-04-30 | 1061.08 |
| 2021-05-03 | 1061.04 |
| 2021-05-04 | 1061.78 |
| 2021-05-05 | 1053.61 |
| 2021-05-06 | 1057.44 |
| 2021-05-07 | 1058.32 |
| 2021-05-10 | 1061.90 |
| 2021-05-11 | 1060.76 |
| 2021-05-12 | 1056.88 |
| 2021-05-13 | 1050.90 |
| 2021-05-14 | 1063.43 |
| 2021-05-17 | 1069.30 |
| 2021-05-18 | 1075.07 |
| 2021-05-19 | 1072.24 |
| 2021-05-20 | 1072.00 |
| 2021-05-21 | 1082.15 |
| 2021-05-24 | 1076.09 |
| 2021-05-25 | 1089.18 |
| 2021-05-26 | 1077.22 |
| 2021-05-27 | 1092.82 |
| 2021-05-28 | 1088.51 |
| 2021-05-31 | 1103.62 |
| 2021-06-01 | 1099.25 |
| 2021-06-02 | 1093.78 |
| 2021-06-03 | 1094.42 |
| 2021-06-04 | 1082.74 |
| 2021-06-07 | 1090.36 |
| 2021-06-08 | 1089.97 |
| 2021-06-09 | 1088.33 |
| 2021-06-10 | 1087.39 |
| 2021-06-11 | 1086.87 |
| 2021-06-14 | 1086.29 |
| 2021-06-15 | 1081.85 |
| 2021-06-16 | 1077.12 |
| 2021-06-17 | 1070.53 |
| 2021-06-18 | 1077.30 |
| 2021-06-21 | 1062.90 |
| 2021-06-22 | 1055.99 |
| 2021-06-23 | 1062.60 |
| 2021-06-24 | 1063.39 |
| 2021-06-25 | 1069.06 |
| 2021-06-28 | 1067.01 |
| 2021-06-29 | 1063.14 |
| 2021-06-30 | 1056.82 |
| 2021-07-01 | 1058.18 |
| 2021-07-02 | 1050.64 |
| 2021-07-05 | 1055.41 |
| 2021-07-06 | 1048.11 |
| 2021-07-07 | 1048.80 |
| 2021-07-08 | 1033.08 |
| 2021-07-09 | 1035.87 |
| 2021-07-12 | 1046.35 |
| 2021-07-13 | 1055.84 |
| 2021-07-14 | 1059.89 |
| 2021-07-15 | 1059.47 |
| 2021-07-16 | 1055.72 |
| 2021-07-19 | 1047.75 |
| 2021-07-20 | 1052.10 |
| 2021-07-21 | 1050.80 |
| 2021-07-22 | 1048.90 |
| 2021-07-23 | 1040.83 |
| 2021-07-26 | 1023.25 |
| 2021-07-27 | 1004.36 |
| 2021-07-28 | 1009.49 |
| 2021-07-29 | 1011.41 |
| 2021-07-30 | 999.98 |
| 2021-08-02 | 1012.22 |
| 2021-08-03 | 1026.81 |
| 2021-08-04 | 1025.44 |
| 2021-08-05 | 1024.34 |
| 2021-08-06 | 1020.17 |
| 2021-08-09 | 1019.67 |
| 2021-08-10 | 1029.82 |
| 2021-08-11 | 1026.25 |
| 2021-08-12 | 1020.59 |
| 2021-08-13 | 1019.87 |
| 2021-08-16 | 1022.73 |
| 2021-08-17 | 1022.75 |
| 2021-08-18 | 1029.62 |
| 2021-08-19 | 1020.41 |
| 2021-08-20 | 1021.30 |
| 2021-08-23 | 1025.81 |
| 2021-08-24 | 1036.83 |
| 2021-08-25 | 1038.79 |
| 2021-08-26 | 1043.97 |
| 2021-08-27 | 1050.41 |
| 2021-08-30 | 1061.21 |
| 2021-08-31 | 1074.77 |
| 2021-09-01 | 1073.67 |
| 2021-09-02 | 1077.40 |
| 2021-09-03 | 1079.15 |
| 2021-09-06 | 1077.18 |
| 2021-09-07 | 1074.59 |
| 2021-09-08 | 1072.42 |
| 2021-09-09 | 1072.80 |
| 2021-09-10 | 1073.36 |
| 2021-09-13 | 1058.54 |
| 2021-09-14 | 1053.17 |
| 2021-09-15 | 1053.12 |
| 2021-09-16 | 1055.65 |
| 2021-09-17 | 1062.68 |
| 2021-09-20 | 1054.28 |
| 2021-09-21 | 1058.57 |
| 2021-09-22 | 1053.67 |
| 2021-09-23 | 1054.32 |
| 2021-09-24 | 1045.93 |
| 2021-09-27 | 1045.28 |
| 2021-09-28 | 1042.49 |
| 2021-09-29 | 1041.36 |
| 2021-09-30 | 1045.50 |
| 2021-10-01 | 1043.33 |
| 2021-10-04 | 1035.71 |
| 2021-10-05 | 1037.76 |
| 2021-10-06 | 1023.27 |
| 2021-10-07 | 1035.59 |
| 2021-10-08 | 1030.84 |
| 2021-10-11 | 1036.71 |
| 2021-10-12 | 1035.16 |
| 2021-10-13 | 1039.67 |
| 2021-10-14 | 1042.99 |
| 2021-10-15 | 1049.11 |
| 2021-10-18 | 1045.85 |
| 2021-10-19 | 1047.38 |
| 2021-10-20 | 1048.50 |
| 2021-10-21 | 1038.88 |
| 2021-10-22 | 1039.24 |
| 2021-10-25 | 1032.04 |
| 2021-10-26 | 1035.48 |
| 2021-10-27 | 1027.49 |
| 2021-10-28 | 1023.26 |
| 2021-10-29 | 1024.63 |
| 2021-11-01 | 1023.24 |
| 2021-11-02 | 1025.87 |
| 2021-11-03 | 1021.18 |
| 2021-11-04 | 1022.36 |
| 2021-11-05 | 1023.42 |
| 2021-11-08 | 1028.17 |
| 2021-11-09 | 1028.38 |
| 2021-11-10 | 1023.56 |
| 2021-11-11 | 1023.87 |
| 2021-11-12 | 1039.76 |
| 2021-11-15 | 1046.64 |
| 2021-11-16 | 1057.42 |
| 2021-11-17 | 1057.84 |
| 2021-11-18 | 1051.95 |
| 2021-11-19 | 1049.57 |
| 2021-11-22 | 1036.81 |
| 2021-11-23 | 1038.77 |
| 2021-11-24 | 1036.88 |
| 2021-11-25 | 1038.18 |
| 2021-11-26 | 1017.71 |
| 2021-11-29 | 1016.51 |
| 2021-11-30 | 1000.24 |
| 2021-12-01 | 999.39 |
| 2021-12-02 | 1012.87 |
| 2021-12-03 | 1007.72 |
| 2021-12-06 | 986.76 |
| 2021-12-07 | 999.74 |
| 2021-12-08 | 1009.35 |
| 2021-12-09 | 1025.50 |
| 2021-12-10 | 1021.95 |
| 2021-12-13 | 1018.31 |
| 2021-12-14 | 1015.01 |
| 2021-12-15 | 1005.66 |
| 2021-12-16 | 1007.36 |
| 2021-12-17 | 996.79 |
| 2021-12-20 | 985.46 |
| 2021-12-21 | 994.56 |
| 2021-12-22 | 998.62 |
| 2021-12-23 | 1004.03 |
| 2021-12-24 | 1005.60 |
| 2021-12-27 | 1004.90 |
| 2021-12-28 | 1011.72 |
| 2021-12-29 | 1007.17 |
| 2021-12-30 | 1010.02 |
| 2021-12-31 | 1020.07 |
| 2022-01-03 | 1016.00 |
| 2022-01-04 | 1006.40 |
| 2022-01-05 | 1002.96 |
| 2022-01-06 | 995.70 |
| 2022-01-07 | 1005.73 |
| 2022-01-10 | 1016.63 |
| 2022-01-11 | 1013.60 |
| 2022-01-12 | 1021.39 |
| 2022-01-13 | 1019.60 |
| 2022-01-14 | 1013.26 |
| 2022-01-17 | 1004.77 |
| 2022-01-18 | 998.10 |
| 2022-01-19 | 995.07 |
| 2022-01-20 | 1003.04 |
| 2022-01-21 | 1013.63 |
| 2022-01-24 | 1007.41 |
| 2022-01-25 | 1001.95 |
| 2022-01-26 | 996.63 |
| 2022-01-27 | 986.06 |
| 2022-01-28 | 984.07 |
| 2022-01-31 | 989.62 |
| 2022-02-01 | 995.69 |
| 2022-02-02 | 998.22 |
| 2022-02-03 | 997.47 |
| 2022-02-04 | 1011.99 |
| 2022-02-07 | 999.47 |
| 2022-02-08 | 997.23 |
| 2022-02-09 | 1008.51 |
| 2022-02-10 | 1014.04 |
| 2022-02-11 | 1006.95 |
| 2022-02-14 | 994.86 |
| 2022-02-15 | 1012.18 |
| 2022-02-16 | 1015.75 |
| 2022-02-17 | 1024.14 |
| 2022-02-18 | 1024.39 |
| 2022-02-21 | 1020.97 |
| 2022-02-22 | 1008.56 |
| 2022-02-23 | 1011.37 |
| 2022-02-24 | 978.70 |
| 2022-02-25 | 989.61 |
| 2022-02-28 | 994.23 |
| 2022-03-01 | 999.83 |
| 2022-03-02 | 982.18 |
| 2022-03-03 | 975.96 |
| 2022-03-04 | 958.85 |
| 2022-03-07 | 919.63 |
| 2022-03-08 | 900.80 |
| 2022-03-09 | 904.96 |
| 2022-03-10 | 916.43 |
| 2022-03-11 | 909.69 |
| 2022-03-14 | 879.89 |
| 2022-03-15 | 866.46 |
| 2022-03-16 | 901.95 |
| 2022-03-17 | 929.26 |
| 2022-03-18 | 924.91 |
| 2022-03-21 | 914.11 |
| 2022-03-22 | 918.51 |
| 2022-03-23 | 915.37 |
| 2022-03-24 | 911.59 |
| 2022-03-25 | 895.63 |
| 2022-03-28 | 895.29 |
| 2022-03-29 | 906.07 |
| 2022-03-30 | 923.12 |
| 2022-03-31 | 917.82 |
| 2022-04-01 | 928.47 |
| 2022-04-04 | 938.45 |
| 2022-04-05 | 943.24 |
| 2022-04-06 | 933.13 |
| 2022-04-07 | 922.61 |
| 2022-04-08 | 932.08 |
| 2022-04-11 | 920.95 |
| 2022-04-12 | 920.14 |
| 2022-04-13 | 924.16 |
| 2022-04-14 | 932.67 |
| 2022-04-15 | 933.46 |
| 2022-04-18 | 932.39 |
| 2022-04-19 | 913.32 |
| 2022-04-20 | 924.45 |
| 2022-04-21 | 922.23 |
| 2022-04-22 | 918.81 |
| 2022-04-25 | 897.14 |
| 2022-04-26 | 909.75 |
| 2022-04-27 | 908.70 |
| 2022-04-28 | 915.31 |
| 2022-04-29 | 922.98 |
| 2022-05-02 | 923.19 |
| 2022-05-03 | 921.39 |
| 2022-05-04 | 910.18 |
| 2022-05-05 | 910.46 |
| 2022-05-06 | 882.57 |
| 2022-05-09 | 870.03 |
| 2022-05-10 | 877.71 |
| 2022-05-11 | 879.00 |
| 2022-05-12 | 865.88 |
| 2022-05-13 | 880.67 |
| 2022-05-16 | 880.61 |
| 2022-05-17 | 895.06 |
| 2022-05-18 | 901.66 |
| 2022-05-19 | 892.65 |
| 2022-05-20 | 912.96 |
| 2022-05-23 | 911.08 |
| 2022-05-24 | 895.58 |
| 2022-05-25 | 900.22 |
| 2022-05-26 | 901.16 |
| 2022-05-27 | 911.50 |
| 2022-05-30 | 924.90 |
| 2022-05-31 | 933.70 |
| 2022-06-01 | 924.79 |
| 2022-06-02 | 919.28 |
| 2022-06-03 | 917.51 |
| 2022-06-06 | 926.24 |
| 2022-06-07 | 913.91 |
| 2022-06-08 | 915.72 |
| 2022-06-09 | 907.96 |
| 2022-06-10 | 905.57 |
| 2022-06-13 | 889.48 |
| 2022-06-14 | 891.79 |
| 2022-06-15 | 889.37 |
| 2022-06-16 | 879.05 |
| 2022-06-17 | 880.04 |
| 2022-06-20 | 892.53 |
| 2022-06-21 | 906.94 |
| 2022-06-22 | 891.14 |
| 2022-06-23 | 903.44 |
| 2022-06-24 | 917.61 |
| 2022-06-27 | 934.23 |
| 2022-06-28 | 941.41 |
| 2022-06-29 | 925.29 |
| 2022-06-30 | 926.73 |
| 2022-07-01 | 935.52 |
| 2022-07-04 | 942.21 |
| 2022-07-05 | 938.31 |
| 2022-07-06 | 944.32 |
| 2022-07-07 | 948.84 |
| 2022-07-08 | 947.76 |
| 2022-07-11 | 939.18 |
| 2022-07-12 | 930.24 |
| 2022-07-13 | 938.50 |
| 2022-07-14 | 936.38 |
| 2022-07-15 | 934.98 |
| 2022-07-18 | 938.08 |
| 2022-07-19 | 933.87 |
| 2022-07-20 | 940.08 |
| 2022-07-21 | 942.36 |
| 2022-07-22 | 947.93 |
| 2022-07-25 | 945.05 |
| 2022-07-26 | 938.54 |
| 2022-07-27 | 941.95 |
| 2022-07-28 | 947.24 |
| 2022-07-29 | 943.16 |
| 2022-08-01 | 945.95 |
| 2022-08-02 | 938.61 |
| 2022-08-03 | 932.87 |
| 2022-08-04 | 936.01 |
| 2022-08-05 | 942.14 |
| 2022-08-08 | 941.13 |
| 2022-08-09 | 942.30 |
| 2022-08-10 | 934.02 |
| 2022-08-11 | 939.76 |
| 2022-08-12 | 938.39 |
| 2022-08-15 | 937.93 |
| 2022-08-16 | 940.14 |
| 2022-08-17 | 944.33 |
| 2022-08-18 | 945.43 |
| 2022-08-19 | 937.67 |
| 2022-08-22 | 932.80 |
| 2022-08-23 | 930.48 |
| 2022-08-24 | 923.54 |
| 2022-08-25 | 931.36 |
| 2022-08-26 | 935.81 |
| 2022-08-29 | 930.21 |
| 2022-08-30 | 937.27 |
| 2022-08-31 | 939.06 |
| 2022-09-01 | 923.23 |
| 2022-09-02 | 919.86 |
| 2022-09-05 | 914.45 |
| 2022-09-06 | 910.33 |
| 2022-09-07 | 909.07 |
| 2022-09-08 | 909.93 |
| 2022-09-09 | 917.78 |
| 2022-09-12 | 919.14 |
| 2022-09-13 | 926.33 |
| 2022-09-14 | 913.71 |
| 2022-09-15 | 910.73 |
| 2022-09-16 | 898.11 |
| 2022-09-19 | 899.25 |
| 2022-09-20 | 905.64 |
| 2022-09-21 | 902.10 |
| 2022-09-22 | 898.28 |
| 2022-09-23 | 889.17 |
| 2022-09-26 | 878.47 |
| 2022-09-27 | 887.22 |
| 2022-09-28 | 876.75 |
| 2022-09-29 | 878.32 |
| 2022-09-30 | 881.33 |
| 2022-10-03 | 864.80 |
| 2022-10-04 | 873.13 |
| 2022-10-05 | 888.39 |
| 2022-10-06 | 881.75 |
| 2022-10-07 | 871.52 |
| 2022-10-10 | 854.76 |
| 2022-10-11 | 844.71 |
| 2022-10-12 | 848.05 |
| 2022-10-13 | 841.24 |
| 2022-10-14 | 845.41 |
| 2022-10-17 | 846.49 |
| 2022-10-18 | 858.17 |
| 2022-10-19 | 847.42 |
| 2022-10-20 | 850.16 |
| 2022-10-21 | 847.92 |
| 2022-10-24 | 833.42 |
| 2022-10-25 | 831.23 |
| 2022-10-26 | 839.48 |
| 2022-10-27 | 842.14 |
| 2022-10-28 | 828.92 |
| 2022-10-31 | 824.83 |
| 2022-11-01 | 844.26 |
| 2022-11-02 | 855.38 |
| 2022-11-03 | 846.64 |
| 2022-11-04 | 863.14 |
| 2022-11-07 | 873.67 |
| 2022-11-08 | 872.28 |
| 2022-11-09 | 874.97 |
| 2022-11-10 | 868.96 |
| 2022-11-11 | 892.68 |
| 2022-11-14 | 895.71 |
| 2022-11-15 | 909.39 |
| 2022-11-16 | 906.18 |
| 2022-11-17 | 900.43 |
| 2022-11-18 | 900.87 |
| 2022-11-21 | 891.68 |
| 2022-11-22 | 888.98 |
| 2022-11-23 | 887.55 |
| 2022-11-24 | 899.88 |
| 2022-11-25 | 893.08 |
| 2022-11-28 | 895.95 |
| 2022-11-29 | 919.56 |
| 2022-11-30 | 939.47 |
| 2022-12-01 | 943.71 |
| 2022-12-02 | 941.67 |
| 2022-12-05 | 952.69 |
| 2022-12-06 | 948.29 |
| 2022-12-07 | 946.05 |
| 2022-12-08 | 961.43 |
| 2022-12-09 | 967.09 |
| 2022-12-12 | 961.80 |
| 2022-12-13 | 959.69 |
| 2022-12-14 | 962.56 |
| 2022-12-15 | 948.40 |
| 2022-12-16 | 949.67 |
| 2022-12-19 | 952.21 |
| 2022-12-20 | 942.24 |
| 2022-12-21 | 940.39 |
| 2022-12-22 | 950.32 |
| 2022-12-23 | 940.74 |
| 2022-12-26 | 943.34 |
| 2022-12-27 | 945.41 |
| 2022-12-28 | 949.15 |
| 2022-12-29 | 945.44 |
| 2022-12-30 | 940.34 |
| 2023-01-02 | 940.70 |
| 2023-01-03 | 941.02 |
| 2023-01-04 | 944.84 |
| 2023-01-05 | 959.14 |
| 2023-01-06 | 954.25 |
| 2023-01-09 | 977.58 |
| 2023-01-10 | 977.00 |
| 2023-01-11 | 964.79 |
| 2023-01-12 | 964.64 |
| 2023-01-13 | 976.97 |
| 2023-01-16 | 974.36 |
| 2023-01-17 | 972.27 |
| 2023-01-18 | 975.64 |
| 2023-01-19 | 969.83 |
| 2023-01-20 | 969.68 |
| 2023-01-23 | 972.08 |
| 2023-01-24 | 972.06 |
| 2023-01-25 | 972.87 |
| 2023-01-26 | 979.19 |
| 2023-01-27 | 979.28 |
| 2023-01-30 | 971.01 |
| 2023-01-31 | 961.95 |
| 2023-02-01 | 973.62 |
| 2023-02-02 | 983.16 |
| 2023-02-03 | 979.38 |
| 2023-02-06 | 964.16 |
| 2023-02-07 | 958.53 |
| 2023-02-08 | 958.26 |
| 2023-02-09 | 960.61 |
| 2023-02-10 | 951.57 |
| 2023-02-13 | 953.92 |
| 2023-02-14 | 957.37 |
| 2023-02-15 | 947.59 |
| 2023-02-16 | 950.31 |
| 2023-02-17 | 944.40 |
| 2023-02-20 | 944.88 |
| 2023-02-21 | 940.13 |
| 2023-02-22 | 937.77 |
| 2023-02-23 | 941.08 |
| 2023-02-24 | 932.72 |
| 2023-02-27 | 927.07 |
| 2023-02-28 | 922.85 |
| 2023-03-01 | 937.25 |
| 2023-03-02 | 935.13 |
| 2023-03-03 | 941.95 |
| 2023-03-06 | 945.89 |
| 2023-03-07 | 945.43 |
| 2023-03-08 | 938.61 |
| 2023-03-09 | 930.68 |
| 2023-03-10 | 921.53 |
| 2023-03-13 | 928.35 |
| 2023-03-14 | 914.37 |
| 2023-03-15 | 918.38 |
| 2023-03-16 | 922.08 |
| 2023-03-17 | 931.35 |
| 2023-03-20 | 924.50 |
| 2023-03-21 | 929.22 |
| 2023-03-22 | 932.72 |
| 2023-03-23 | 943.92 |
| 2023-03-24 | 944.30 |
| 2023-03-27 | 941.93 |
| 2023-03-28 | 941.91 |
| 2023-03-29 | 947.86 |
| 2023-03-30 | 942.93 |
| 2023-03-31 | 943.74 |
| 2023-04-03 | 939.88 |
| 2023-04-04 | 939.90 |
| 2023-04-05 | 946.51 |
| 2023-04-06 | 948.69 |
| 2023-04-07 | 947.80 |
| 2023-04-10 | 946.20 |
| 2023-04-11 | 949.41 |
| 2023-04-12 | 939.11 |
| 2023-04-13 | 944.47 |
| 2023-04-14 | 944.96 |
| 2023-04-17 | 952.53 |
| 2023-04-18 | 950.43 |
| 2023-04-19 | 944.07 |
| 2023-04-20 | 942.06 |
| 2023-04-21 | 940.52 |
| 2023-04-24 | 943.09 |
| 2023-04-25 | 939.54 |
| 2023-04-26 | 948.89 |
| 2023-04-27 | 947.38 |
| 2023-04-28 | 952.41 |
| 2023-05-01 | 952.40 |
| 2023-05-02 | 949.80 |
| 2023-05-03 | 953.83 |
| 2023-05-04 | 953.91 |
| 2023-05-05 | 956.35 |
| 2023-05-08 | 962.65 |
| 2023-05-09 | 954.33 |
| 2023-05-10 | 954.34 |
| 2023-05-11 | 954.61 |
| 2023-05-12 | 950.26 |
| 2023-05-15 | 959.26 |
| 2023-05-16 | 955.80 |
| 2023-05-17 | 947.36 |
| 2023-05-18 | 940.50 |
| 2023-05-19 | 939.05 |
| 2023-05-22 | 943.73 |
| 2023-05-23 | 940.88 |
| 2023-05-24 | 937.89 |
| 2023-05-25 | 934.17 |
| 2023-05-26 | 940.44 |
| 2023-05-29 | 939.18 |
| 2023-05-30 | 940.00 |
| 2023-05-31 | 935.41 |
| 2023-06-01 | 932.61 |
| 2023-06-02 | 948.15 |
| 2023-06-05 | 941.84 |
| 2023-06-06 | 942.33 |
| 2023-06-07 | 950.33 |
| 2023-06-08 | 946.14 |
| 2023-06-09 | 944.82 |
| 2023-06-12 | 947.38 |
| 2023-06-13 | 954.54 |
| 2023-06-14 | 957.80 |
| 2023-06-15 | 967.09 |
| 2023-06-16 | 975.18 |
| 2023-06-19 | 968.35 |
| 2023-06-20 | 962.62 |
| 2023-06-21 | 952.24 |
| 2023-06-22 | 946.65 |
| 2023-06-23 | 937.64 |
| 2023-06-26 | 940.91 |
| 2023-06-27 | 943.93 |
| 2023-06-28 | 946.15 |
| 2023-06-29 | 942.49 |
| 2023-06-30 | 949.12 |
| 2023-07-03 | 958.37 |
| 2023-07-04 | 964.92 |
| 2023-07-05 | 964.79 |
| 2023-07-06 | 952.55 |
| 2023-07-07 | 938.98 |
| 2023-07-10 | 938.69 |
| 2023-07-11 | 949.68 |
| 2023-07-12 | 950.67 |
| 2023-07-13 | 959.14 |
| 2023-07-14 | 965.63 |
| 2023-07-17 | 965.35 |
| 2023-07-18 | 959.83 |
| 2023-07-19 | 960.46 |
| 2023-07-20 | 967.32 |
| 2023-07-21 | 962.80 |
| 2023-07-24 | 951.08 |
| 2023-07-25 | 953.93 |
| 2023-07-26 | 960.43 |
| 2023-07-27 | 961.88 |
| 2023-07-28 | 965.90 |
| 2023-07-31 | 965.42 |
| 2023-08-01 | 961.64 |
| 2023-08-02 | 948.80 |
| 2023-08-03 | 942.35 |
| 2023-08-04 | 939.62 |
| 2023-08-07 | 938.87 |
| 2023-08-08 | 927.96 |
| 2023-08-09 | 934.41 |
| 2023-08-10 | 929.12 |
| 2023-08-11 | 920.74 |
| 2023-08-14 | 918.41 |
| 2023-08-15 | 913.61 |
| 2023-08-16 | 914.48 |
| 2023-08-17 | 908.30 |
| 2023-08-18 | 900.04 |
| 2023-08-21 | 900.56 |
| 2023-08-22 | 906.44 |
| 2023-08-23 | 906.45 |
| 2023-08-24 | 915.03 |
| 2023-08-25 | 908.65 |
| 2023-08-28 | 908.56 |
| 2023-08-29 | 913.29 |
| 2023-08-30 | 911.31 |
| 2023-08-31 | 906.94 |
| 2023-09-01 | 907.84 |
| 2023-09-04 | 911.82 |
| 2023-09-05 | 906.80 |
| 2023-09-06 | 907.62 |
| 2023-09-07 | 903.57 |
| 2023-09-08 | 904.07 |
| 2023-09-11 | 909.56 |
| 2023-09-12 | 909.12 |
| 2023-09-13 | 908.32 |
| 2023-09-14 | 906.42 |
| 2023-09-15 | 905.78 |
| 2023-09-18 | 903.08 |
| 2023-09-19 | 900.46 |
| 2023-09-20 | 895.29 |
| 2023-09-21 | 888.97 |
| 2023-09-22 | 895.41 |
| 2023-09-25 | 891.71 |
| 2023-09-26 | 890.01 |
| 2023-09-27 | 892.43 |
| 2023-09-28 | 879.40 |
| 2023-09-29 | 891.70 |
| 2023-10-02 | 890.52 |
| 2023-10-03 | 877.86 |
| 2023-10-04 | 877.83 |
| 2023-10-05 | 879.45 |
| 2023-10-06 | 883.54 |
| 2023-10-09 | 880.04 |
| 2023-10-10 | 883.35 |
| 2023-10-11 | 892.67 |
| 2023-10-12 | 896.40 |
| 2023-10-13 | 887.56 |
| 2023-10-16 | 878.54 |
| 2023-10-17 | 883.30 |
| 2023-10-18 | 880.64 |
| 2023-10-19 | 873.13 |
| 2023-10-20 | 864.27 |
| 2023-10-23 | 859.47 |
| 2023-10-24 | 858.38 |
| 2023-10-25 | 861.35 |
| 2023-10-26 | 855.43 |
| 2023-10-27 | 866.40 |
| 2023-10-30 | 868.23 |
| 2023-10-31 | 865.07 |
| 2023-11-01 | 861.91 |
| 2023-11-02 | 868.57 |
| 2023-11-03 | 878.61 |
| 2023-11-06 | 888.05 |
| 2023-11-07 | 878.64 |
| 2023-11-08 | 882.85 |
| 2023-11-09 | 874.95 |
| 2023-11-10 | 869.70 |
| 2023-11-13 | 872.79 |
| 2023-11-14 | 872.09 |
| 2023-11-15 | 888.85 |
| 2023-11-16 | 880.89 |
| 2023-11-17 | 881.38 |
| 2023-11-20 | 886.69 |
| 2023-11-21 | 887.49 |
| 2023-11-22 | 888.46 |
| 2023-11-23 | 893.42 |
| 2023-11-24 | 883.83 |
| 2023-11-27 | 882.30 |
| 2023-11-28 | 881.18 |
| 2023-11-29 | 876.05 |
| 2023-11-30 | 878.23 |
| 2023-12-01 | 882.18 |
| 2023-12-04 | 884.25 |
| 2023-12-05 | 879.47 |
| 2023-12-06 | 882.73 |
| 2023-12-07 | 877.14 |
| 2023-12-08 | 872.56 |
| 2023-12-11 | 872.02 |
| 2023-12-12 | 871.63 |
| 2023-12-13 | 868.40 |
| 2023-12-14 | 877.98 |
| 2023-12-15 | 882.68 |
| 2023-12-18 | 877.68 |
| 2023-12-19 | 879.95 |
| 2023-12-20 | 876.86 |
| 2023-12-21 | 879.37 |
| 2023-12-22 | 882.64 |
| 2023-12-25 | 883.09 |
| 2023-12-26 | 887.24 |
| 2023-12-27 | 890.74 |
| 2023-12-28 | 908.77 |
| 2023-12-29 | 913.28 |
| 2024-01-01 | 915.65 |
| 2024-01-02 | 907.18 |
| 2024-01-03 | 902.90 |
| 2024-01-04 | 904.24 |
| 2024-01-05 | 900.19 |
| 2024-01-08 | 885.31 |
| 2024-01-09 | 883.09 |
| 2024-01-10 | 880.15 |
| 2024-01-11 | 881.98 |
| 2024-01-12 | 884.41 |
| 2024-01-15 | 884.87 |
| 2024-01-16 | 874.19 |
| 2024-01-17 | 858.45 |
| 2024-01-18 | 857.25 |
| 2024-01-19 | 863.58 |
| 2024-01-22 | 854.37 |
| 2024-01-23 | 842.26 |
| 2024-01-24 | 855.98 |
| 2024-01-25 | 855.94 |
| 2024-01-26 | 851.88 |
| 2024-01-29 | 855.02 |
| 2024-01-30 | 847.56 |
| 2024-01-31 | 847.50 |
| 2024-02-01 | 853.56 |
| 2024-02-02 | 853.95 |
| 2024-02-05 | 845.51 |
| 2024-02-06 | 855.43 |
| 2024-02-07 | 856.65 |
| 2024-02-08 | 845.74 |
| 2024-02-09 | 843.40 |
| 2024-02-12 | 838.27 |
| 2024-02-13 | 839.99 |
| 2024-02-14 | 842.62 |
| 2024-02-15 | 840.29 |
| 2024-02-16 | 852.70 |
| 2024-02-19 | 849.55 |
| 2024-02-20 | 854.59 |
| 2024-02-21 | 860.61 |
| 2024-02-22 | 869.18 |
| 2024-02-23 | 867.81 |
| 2024-02-26 | 866.81 |
| 2024-02-27 | 867.45 |
| 2024-02-28 | 859.61 |
| 2024-02-29 | 863.25 |
| 2024-03-01 | 862.75 |
| 2024-03-04 | 860.71 |
| 2024-03-05 | 849.57 |
| 2024-03-06 | 857.82 |
| 2024-03-07 | 862.65 |
| 2024-03-08 | 862.28 |
| 2024-03-11 | 866.21 |
| 2024-03-12 | 871.39 |
| 2024-03-13 | 869.61 |
| 2024-03-14 | 874.18 |
| 2024-03-15 | 868.86 |
| 2024-03-18 | 868.86 |
| 2024-03-19 | 855.49 |
| 2024-03-20 | 855.59 |
| 2024-03-21 | 864.45 |
| 2024-03-22 | 854.20 |
| 2024-03-25 | 853.37 |
| 2024-03-26 | 853.74 |
| 2024-03-27 | 849.09 |
| 2024-03-28 | 853.08 |
| 2024-03-29 | 854.09 |
| 2024-04-01 | 853.70 |
| 2024-04-02 | 858.01 |
| 2024-04-03 | 852.83 |
| 2024-04-04 | 850.68 |
| 2024-04-05 | 851.60 |
| 2024-04-08 | 850.29 |
| 2024-04-09 | 852.22 |
| 2024-04-10 | 860.62 |
| 2024-04-11 | 857.87 |
| 2024-04-12 | 847.09 |
| 2024-04-15 | 841.79 |
| 2024-04-16 | 833.81 |
| 2024-04-17 | 832.64 |
| 2024-04-18 | 831.57 |
| 2024-04-19 | 828.62 |
| 2024-04-22 | 840.85 |
| 2024-04-23 | 848.67 |
| 2024-04-24 | 851.97 |
| 2024-04-25 | 853.99 |
| 2024-04-26 | 857.48 |
| 2024-04-29 | 859.99 |
| 2024-04-30 | 861.35 |
| 2024-05-01 | 861.28 |
| 2024-05-02 | 869.43 |
| 2024-05-03 | 871.12 |
| 2024-05-06 | 877.19 |
| 2024-05-07 | 887.87 |
| 2024-05-08 | 884.94 |
| 2024-05-09 | 878.73 |
| 2024-05-10 | 887.43 |
| 2024-05-13 | 892.15 |
| 2024-05-14 | 891.66 |
| 2024-05-15 | 888.78 |
| 2024-05-16 | 895.70 |
| 2024-05-17 | 895.20 |
| 2024-05-20 | 896.91 |
| 2024-05-21 | 888.11 |
| 2024-05-22 | 894.40 |
| 2024-05-23 | 892.76 |
| 2024-05-24 | 882.47 |
| 2024-05-27 | 886.33 |
| 2024-05-28 | 885.67 |
| 2024-05-29 | 875.56 |
| 2024-05-30 | 865.71 |
| 2024-05-31 | 862.84 |
| 2024-06-03 | 869.85 |
| 2024-06-04 | 874.26 |
| 2024-06-05 | 894.12 |
| 2024-06-06 | 893.20 |
| 2024-06-07 | 896.92 |
| 2024-06-10 | 894.14 |
| 2024-06-11 | 884.72 |
| 2024-06-12 | 879.63 |
| 2024-06-13 | 876.19 |
| 2024-06-14 | 875.18 |
| 2024-06-17 | 873.30 |
| 2024-06-18 | 874.24 |
| 2024-06-19 | 874.61 |
| 2024-06-20 | 868.06 |
| 2024-06-21 | 860.60 |
| 2024-06-24 | 867.39 |
| 2024-06-25 | 867.81 |
| 2024-06-26 | 870.09 |
| 2024-06-27 | 862.01 |
| 2024-06-28 | 862.14 |
| 2024-07-01 | 865.65 |
| 2024-07-02 | 856.94 |
| 2024-07-03 | 862.61 |
| 2024-07-04 | 865.60 |
| 2024-07-05 | 869.47 |
| 2024-07-08 | 875.39 |
| 2024-07-09 | 879.44 |
| 2024-07-10 | 883.06 |
| 2024-07-11 | 890.45 |
| 2024-07-12 | 895.81 |
| 2024-07-15 | 892.99 |
| 2024-07-16 | 894.63 |
| 2024-07-17 | 899.89 |
| 2024-07-18 | 909.53 |
| 2024-07-19 | 901.59 |
#2024-07-22| 903.22
#2024-07-23| 910.57
#2024-07-24| 897.93
#2024-07-25| 894.32
#2024-07-26| 898.55
#2024-07-29| 895.88
#2024-07-30| 886.78
#2024-07-31| 897.65
#2024-08-01| 892.88
#2024-08-02| 886.95
#2024-08-05| 882.44
#2024-08-06| 884.45
#2024-08-07| 892.77
#2024-08-08| 891.92
#2024-08-09| 898.64
#2024-08-12| 892.70
#2024-08-13| 891.99
#2024-08-14| 890.24
#2024-08-15| 886.39
#2024-08-16| 897.02
#2024-08-19| 900.90
#2024-08-20| 900.15
#2024-08-21| 903.72
#2024-08-22| 906.27
#2024-08-23| 905.22
#2024-08-26| 911.83
#2024-08-27| 909.82
#2024-08-28| 903.68
#2024-08-29| 911.95
#2024-08-30| 915.86
#2024-09-02| 912.70
#2024-09-03| 912.49
#2024-09-04| 910.22
#2024-09-05| 916.13
#2024-09-06| 916.09
#2024-09-09| 921.77
#2024-09-10| 924.00
#2024-09-11| 921.27
#2024-09-12| 925.96
#2024-09-13| 925.18
#2024-09-16| 923.15
#2024-09-17| 925.63
#2024-09-18| 923.85
#2024-09-19| 937.41
#2024-09-20| 950.03
#2024-09-23| 952.36
#2024-09-24| 960.72
#2024-09-25| 961.44
#2024-09-26| 984.30
#2024-09-27| 997.42
#2024-09-30|1008.49
#2024-10-01|1006.70
#2024-10-02|1021.07
#2024-10-03|1004.29
#2024-10-04| 997.77
#2024-10-07|1003.62
#2024-10-08| 970.35
#2024-10-09| 957.50
#2024-10-10| 965.20
#2024-10-11| 963.01
#2024-10-14| 962.23
#2024-10-15| 950.60
#2024-10-16| 948.52
#2024-10-17| 937.55
#2024-10-18| 947.33
#2024-10-21| 938.60
#2024-10-22| 935.44
#2024-10-23| 935.86
#2024-10-24| 917.02
#2024-10-25| 922.17
#2024-10-28| 928.34
#2024-10-29| 924.02
#2024-10-30| 925.10
#2024-10-31| 919.38
#2024-11-01| 919.77
#2024-11-04| 918.82
#2024-11-05| 928.95
#2024-11-06| 921.61
#2024-11-07| 923.51
#2024-11-08| 922.40
#2024-11-11| 909.94
#2024-11-12| 891.52
#2024-11-13| 889.49
#2024-11-14| 873.66
#2024-11-15| 874.41
#2024-11-18| 877.10
#2024-11-19| 880.57
#2024-11-20| 880.09
#2024-11-21| 870.67
#2024-11-22| 876.79
#2024-11-25| 882.62
#2024-11-26| 884.95
#2024-11-27| 892.72
#2024-11-28| 884.17
#2024-11-29| 889.73
#2024-12-02| 892.53
#2024-12-03| 894.24
#2024-12-04| 891.60
#2024-12-05| 889.06
#2024-12-06| 894.38
#2024-12-09| 890.54
#2024-12-10| 887.37
#2024-12-11| 890.98
#2024-12-12| 891.16
#2024-12-13| 888.82
#2024-12-16| 881.94
#2024-12-17| 869.87
#2024-12-18| 871.99
#2024-12-19| 860.39
#2024-12-20| 855.31
#2024-12-23| 864.81
#2024-12-24| 869.54
#2024-12-25| 870.43
#2024-12-26| 867.72
#2024-12-27| 866.39
#2024-12-30| 865.70
#2024-12-31| 867.98
#2025-01-01| 868.78
#2025-01-02| 865.35
#2025-01-03| 865.89
#2025-01-06| 847.12
#2025-01-07| 848.90
#2025-01-08| 846.83
#2025-01-09| 851.54
#2025-01-10| 844.60
#2025-01-13| 834.42
#2025-01-14| 834.58
#2025-01-15| 835.49
#2025-01-16| 833.33
#2025-01-17| 839.26
#2025-01-20| 842.60
#2025-01-21| 847.26
#2025-01-22| 845.34
#2025-01-23| 842.08
#2025-01-24| 850.66
#2025-01-27| 848.65
#2025-01-28| 847.88
#2025-01-29| 852.63
#2025-01-30| 855.34
#2025-01-31| 859.89
#2025-02-03| 855.65
#2025-02-04| 858.78
#2025-02-05| 847.40
#2025-02-06| 844.54
#2025-02-07| 843.40
#2025-02-10| 841.51
#2025-02-11| 832.10
#2025-02-12| 836.60
#2025-02-13| 835.27
#2025-02-14| 846.31
#2025-02-17| 844.87
#2025-02-18| 843.92
#2025-02-19| 844.52
#2025-02-20| 844.19
#2025-02-21| 843.56
#2025-02-24| 846.32
#2025-02-25| 837.25
#2025-02-26| 849.57
#2025-02-27| 847.11
#2025-02-28| 826.24
#2025-03-03| 829.03
#2025-03-04| 827.54
#2025-03-05| 846.12
#2025-03-06| 852.24
#2025-03-07| 851.01
#2025-03-10| 848.25
#2025-03-11| 853.33
#2025-03-12| 848.72
#2025-03-13| 842.60
#2025-03-14| 851.67
#2025-03-17| 852.94
#2025-03-18| 863.05
#2025-03-19| 861.06
#2025-03-20| 859.21
#2025-03-21| 860.64
#2025-03-24| 863.65
#2025-03-25| 858.77
#2025-03-26| 855.24
#2025-03-27| 862.07
#2025-03-28| 864.48
#2025-03-31| 859.39
#2025-04-01| 859.31
#2025-04-02| 866.32
#2025-04-03| 866.16
#2025-04-04| 865.44
#2025-04-07| 829.45
#2025-04-08| 840.92
#2025-04-09| 850.84
#2025-04-10| 865.00
#2025-04-11| 876.42
#2025-04-14| 882.27
#2025-04-15| 886.86
#2025-04-16| 888.43
#2025-04-17| 892.77
#2025-04-18| 893.50
#2025-04-21| 890.85
#2025-04-22| 902.08
#2025-04-23| 905.76
#2025-04-24| 903.21
#2025-04-25| 899.51
#2025-04-28| 902.83
#2025-04-29| 901.35
#2025-04-30| 909.97
#2025-05-01| 909.85
#2025-05-02| 914.76
#2025-05-05| 928.35
#2025-05-06| 928.91
#2025-05-07| 924.20
#2025-05-08| 912.13
#2025-05-09| 911.17
#2025-05-12| 924.72
#2025-05-13| 916.44
#2025-05-14| 920.09
#2025-05-15| 921.76
#2025-05-16| 927.36
#2025-05-19| 926.73
#2025-05-20| 919.99
#2025-05-21| 919.43
#2025-05-22| 909.55
#2025-05-23| 919.38
#2025-05-26| 924.25
#2025-05-27| 919.53
#2025-05-28| 916.69
#2025-05-29| 912.31
#2025-05-30| 906.27
#2025-06-02| 907.23
#2025-06-03| 904.90
#2025-06-04| 909.16
#2025-06-05| 908.50
#2025-06-06| 908.91
#2025-06-09| 911.86
#2025-06-10| 913.09
#2025-06-11| 908.20
#2025-06-12| 902.63
#2025-06-13| 891.97
#2025-06-16| 894.76
#2025-06-17| 890.12
#2025-06-18| 881.63
#2025-06-19| 867.77
#2025-06-20| 872.41
#2025-06-23| 866.26
#2025-06-24| 882.02
#2025-06-25| 886.96
#2025-06-26| 895.77
#2025-06-27| 898.15
#2025-06-30| 896.90
#2025-07-01| 896.22
#2025-07-02| 895.44
#2025-07-03| 899.72
#2025-07-04| 899.23
#2025-07-07| 903.22
#2025-07-08| 903.93
#2025-07-09| 906.83
#2025-07-10| 907.42
#2025-07-11| 909.49
#2025-07-14| 912.65
#2025-07-15| 918.89
#2025-07-16| 918.62
#2025-07-17| 923.95
#2025-07-18| 927.09
#2025-07-21| 926.64
#2025-07-22| 923.33
#2025-07-23| 923.94
#2025-07-24| 916.14
#2025-07-25| 909.63
#2025-07-28| 906.38
#2025-07-29| 908.46
#2025-07-30| 909.14
#2025-07-31| 903.26
#2025-08-01| 900.05
#2025-08-04| 903.67
#2025-08-05| 903.35
#2025-08-06| 900.39
#2025-08-07| 903.71
#2025-08-08| 898.48
#2025-08-11| 899.49
#2025-08-12| 898.17
#2025-08-13| 903.84
#2025-08-14| 901.83
#2025-08-15| 902.62
#2025-08-18| 908.76
#2025-08-19| 915.99
#2025-08-20| 924.05
#2025-08-21| 920.53
#2025-08-22| 910.96
#2025-08-25| 913.64
#2025-08-26| 913.59
#2025-08-27| 911.22
#2025-08-28| 903.73
#2025-08-29| 902.91
#2025-09-01| 905.85
#2025-09-02| 910.15
#2025-09-03| 913.38
#2025-09-04| 915.32
#2025-09-05| 913.05
#2025-09-08| 915.34
#2025-09-09| 923.52
#2025-09-10| 927.68
#2025-09-11| 926.72
#2025-09-12| 925.61
#2025-09-15| 927.56
#2025-09-16| 927.65
#2025-09-17| 930.19
#2025-09-18| 926.57
#2025-09-19| 924.46
#2025-09-22| 917.42
#2025-09-23| 902.51
#2025-09-24| 902.61
#2025-09-25| 897.19
#2025-09-26| 892.76
#2025-09-29| 897.04
#2025-09-30| 894.25
#2025-10-01| 897.25
#2025-10-02| 897.27
#2025-10-03| 897.16
#2025-10-06| 892.08
#2025-10-07| 890.52
#2025-10-08| 889.72
#2025-10-09| 890.17
#2025-10-10| 892.29
#2025-10-13| 886.33
#2025-10-14| 880.05
#2025-10-15| 892.63
#2025-10-16| 901.20
#2025-10-17| 900.68
#2025-10-20| 904.85
#2025-10-21| 904.97
#2025-10-22| 903.78
#2025-10-23| 905.77
#2025-10-24| 902.06
#2025-10-27| 899.89
#2025-10-28| 894.56
#2025-10-29| 897.42
#2025-10-30| 888.95
#2025-10-31| 885.60
#2025-11-03| 887.27
#2025-11-04| 882.14
#2025-11-05| 881.55
#2025-11-06| 882.83
#2025-11-07| 878.17
#2025-11-10| 882.40
#2025-11-11| 885.07
#2025-11-12| 888.98
#2025-11-13| 885.97
#2025-11-14| 887.52
#2025-11-17| 888.70
#2025-11-18| 879.12
#2025-11-19| 879.20
#2025-11-20| 879.31
#2025-11-21| 868.52
#2025-11-24| 868.93
#2025-11-25| 869.04
#2025-11-26| 872.81
#2025-11-27| 873.73
#2025-11-28| 870.44
#2025-12-01| 872.20
#2025-12-02| 869.25
#2025-12-03| 859.73
#2025-12-04| 862.83
#2025-12-05| 862.13
#2025-12-08| 851.75
#2025-12-09| 850.78
#2025-12-10| 847.79
#2025-12-11| 845.04
#2025-12-12| 849.55
#2025-12-15| 849.20
#2025-12-16| 844.70
#2025-12-17| 848.22
#2025-12-18| 848.23
#2025-12-19| 860.24
#2025-12-22| 862.90
#2025-12-23| 864.85
#2025-12-24| 863.87
#2025-12-25| 863.54
#2025-12-26| 864.69
#2025-12-29| 858.03
#2025-12-30| 855.48
#2025-12-31| 856.57
#2026-01-01| 843.97
#2026-01-02| 840.83
#2026-01-05| 843.14
#2026-01-06| 846.18
#2026-01-07| 848.89
#2026-01-08| 840.13
#2026-01-09| 835.17
#2026-01-12| 840.95
#2026-01-13| 837.97
#2026-01-14| 839.01
#2026-01-15| 840.10
#2026-01-16| 835.27
#2026-01-19| 835.48
#2026-01-20| 829.31
#2026-01-21| 824.92
#2026-01-22| 828.26
#2026-01-23| 822.19
#2026-01-26| 821.16
#2026-01-27| 821.38
#2026-01-28| 821.71
#2026-01-29| 818.31
#2026-01-30| 818.79
#2026-02-02| 813.52
#2026-02-03| 826.19
#2026-02-04| 827.29
#2026-02-05| 831.51
#2026-02-06| 837.93
#2026-02-09| 844.40
#2026-02-10| 847.17
#2026-02-11| 849.06
#2026-02-12| 845.97
#2026-02-13| 836.28
#2026-02-16| 841.04
#2026-02-17| 845.57
#2026-02-18| 851.96
#2026-02-19| 846.89
#2026-02-20| 840.43
#2026-02-23| 846.81
#2026-02-24| 843.60
#2026-02-25| 845.45
#2026-02-26| 842.48
#2026-02-27| 834.33
#2026-03-02| 816.94
#2026-03-03| 813.02
#2026-03-04| 793.59
#2026-03-05| 797.57
#2026-03-06| 801.27
#2026-03-09| 788.88
#2026-03-10| 798.86
#2026-03-11| 792.87
#2026-03-12| 785.16
#2026-03-13| 775.70
#2026-03-16| 782.74
#2026-03-17| 782.25
#2026-03-18| 780.50
#2026-03-19| 762.93
#2026-03-20| 760.17
#2026-03-23| 739.65
#2026-03-24| 752.13
#2026-03-25| 768.02
#2026-03-26| 763.61
#2026-03-27| 757.28
#2026-03-30| 750.83
#2026-03-31| 752.00
#2026-04-01| 765.57