Table Data - Nasdaq Emerging Markets: Asia Food, Beverage and Tobacco Index
| Title | Nasdaq Emerging Markets: Asia Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEMASIA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 188.09 |
| 2001-04-02 | 186.00 |
| 2001-04-03 | 183.95 |
| 2001-04-04 | 181.55 |
| 2001-04-05 | 180.89 |
| 2001-04-06 | 181.27 |
| 2001-04-09 | 176.95 |
| 2001-04-10 | 176.88 |
| 2001-04-11 | 177.90 |
| 2001-04-12 | 177.92 |
| 2001-04-13 | . |
| 2001-04-16 | 176.89 |
| 2001-04-17 | 176.83 |
| 2001-04-18 | 176.77 |
| 2001-04-19 | 178.44 |
| 2001-04-20 | 178.90 |
| 2001-04-23 | 179.01 |
| 2001-04-24 | 179.96 |
| 2001-04-25 | 179.56 |
| 2001-04-26 | 177.70 |
| 2001-04-27 | 177.24 |
| 2001-04-30 | 177.45 |
| 2001-05-01 | 178.14 |
| 2001-05-02 | 176.02 |
| 2001-05-03 | 175.67 |
| 2001-05-04 | 173.53 |
| 2001-05-07 | 173.07 |
| 2001-05-08 | 171.41 |
| 2001-05-09 | 172.60 |
| 2001-05-10 | 170.84 |
| 2001-05-11 | 173.07 |
| 2001-05-14 | 173.31 |
| 2001-05-15 | 172.05 |
| 2001-05-16 | 172.37 |
| 2001-05-17 | 174.22 |
| 2001-05-18 | 173.25 |
| 2001-05-21 | 172.63 |
| 2001-05-22 | 173.13 |
| 2001-05-23 | 175.90 |
| 2001-05-24 | 175.32 |
| 2001-05-25 | 175.06 |
| 2001-05-28 | . |
| 2001-05-29 | 174.19 |
| 2001-05-30 | 173.46 |
| 2001-05-31 | 175.10 |
| 2001-06-01 | 172.91 |
| 2001-06-04 | 172.58 |
| 2001-06-05 | 173.20 |
| 2001-06-06 | 174.58 |
| 2001-06-07 | 173.38 |
| 2001-06-08 | 175.12 |
| 2001-06-11 | 175.89 |
| 2001-06-12 | 176.01 |
| 2001-06-13 | 176.59 |
| 2001-06-14 | 174.73 |
| 2001-06-15 | 174.81 |
| 2001-06-18 | 173.61 |
| 2001-06-19 | 174.53 |
| 2001-06-20 | 173.80 |
| 2001-06-21 | 174.45 |
| 2001-06-22 | 173.78 |
| 2001-06-25 | 173.80 |
| 2001-06-26 | 173.21 |
| 2001-06-27 | 173.26 |
| 2001-06-28 | 172.38 |
| 2001-06-29 | 173.41 |
| 2001-07-02 | 173.05 |
| 2001-07-03 | 172.31 |
| 2001-07-04 | . |
| 2001-07-05 | 172.26 |
| 2001-07-06 | 173.19 |
| 2001-07-09 | 173.49 |
| 2001-07-10 | 172.96 |
| 2001-07-11 | 172.10 |
| 2001-07-12 | 174.42 |
| 2001-07-13 | 173.74 |
| 2001-07-16 | 173.21 |
| 2001-07-17 | 173.11 |
| 2001-07-18 | 170.77 |
| 2001-07-19 | 169.35 |
| 2001-07-20 | 168.66 |
| 2001-07-23 | 168.27 |
| 2001-07-24 | 167.84 |
| 2001-07-25 | 168.16 |
| 2001-07-26 | 170.40 |
| 2001-07-27 | 169.94 |
| 2001-07-30 | 170.33 |
| 2001-07-31 | 168.76 |
| 2001-08-01 | 169.03 |
| 2001-08-02 | 169.25 |
| 2001-08-03 | 170.08 |
| 2001-08-06 | 169.14 |
| 2001-08-07 | 168.48 |
| 2001-08-08 | 169.91 |
| 2001-08-09 | 169.66 |
| 2001-08-10 | 171.24 |
| 2001-08-13 | 175.22 |
| 2001-08-14 | 175.79 |
| 2001-08-15 | 176.17 |
| 2001-08-16 | 177.61 |
| 2001-08-17 | 175.56 |
| 2001-08-20 | 175.92 |
| 2001-08-21 | 175.92 |
| 2001-08-22 | 176.87 |
| 2001-08-23 | 177.03 |
| 2001-08-24 | 176.00 |
| 2001-08-27 | 176.42 |
| 2001-08-28 | 174.93 |
| 2001-08-29 | 176.38 |
| 2001-08-30 | 178.37 |
| 2001-08-31 | 178.00 |
| 2001-09-03 | . |
| 2001-09-04 | 177.16 |
| 2001-09-05 | 177.19 |
| 2001-09-06 | 177.35 |
| 2001-09-07 | 177.16 |
| 2001-09-10 | 175.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 160.84 |
| 2001-09-18 | 160.86 |
| 2001-09-19 | 162.69 |
| 2001-09-20 | 162.24 |
| 2001-09-21 | 160.29 |
| 2001-09-24 | 161.56 |
| 2001-09-25 | 161.37 |
| 2001-09-26 | 161.28 |
| 2001-09-27 | 160.82 |
| 2001-09-28 | 163.57 |
| 2001-10-01 | 163.08 |
| 2001-10-02 | 160.53 |
| 2001-10-03 | 159.37 |
| 2001-10-04 | 158.01 |
| 2001-10-05 | 157.76 |
| 2001-10-08 | 155.51 |
| 2001-10-09 | 156.24 |
| 2001-10-10 | 155.64 |
| 2001-10-11 | 158.43 |
| 2001-10-12 | 159.11 |
| 2001-10-15 | 159.47 |
| 2001-10-16 | 159.73 |
| 2001-10-17 | 159.78 |
| 2001-10-18 | 160.38 |
| 2001-10-19 | 160.66 |
| 2001-10-22 | 160.30 |
| 2001-10-23 | 161.93 |
| 2001-10-24 | 161.99 |
| 2001-10-25 | 161.79 |
| 2001-10-26 | 162.04 |
| 2001-10-29 | 161.23 |
| 2001-10-30 | 160.00 |
| 2001-10-31 | 161.31 |
| 2001-11-01 | 162.58 |
| 2001-11-02 | 162.87 |
| 2001-11-05 | 163.16 |
| 2001-11-06 | 162.87 |
| 2001-11-07 | 162.71 |
| 2001-11-08 | 164.14 |
| 2001-11-09 | 163.58 |
| 2001-11-12 | 165.43 |
| 2001-11-13 | 165.41 |
| 2001-11-14 | 166.50 |
| 2001-11-15 | 168.27 |
| 2001-11-16 | 169.28 |
| 2001-11-19 | 171.37 |
| 2001-11-20 | 172.37 |
| 2001-11-21 | 172.42 |
| 2001-11-22 | . |
| 2001-11-23 | 173.28 |
| 2001-11-26 | 175.01 |
| 2001-11-27 | 173.88 |
| 2001-11-28 | 172.09 |
| 2001-11-29 | 172.36 |
| 2001-11-30 | 173.71 |
| 2001-12-03 | 174.87 |
| 2001-12-04 | 174.38 |
| 2001-12-05 | 175.49 |
| 2001-12-06 | 177.43 |
| 2001-12-07 | 179.69 |
| 2001-12-10 | 180.74 |
| 2001-12-11 | 180.48 |
| 2001-12-12 | 182.53 |
| 2001-12-13 | 179.57 |
| 2001-12-14 | 180.45 |
| 2001-12-17 | 181.88 |
| 2001-12-18 | 180.56 |
| 2001-12-19 | 181.37 |
| 2001-12-20 | 179.75 |
| 2001-12-21 | 177.98 |
| 2001-12-24 | 177.59 |
| 2001-12-25 | . |
| 2001-12-26 | 178.21 |
| 2001-12-27 | 177.37 |
| 2001-12-28 | 180.08 |
| 2001-12-31 | 182.27 |
| 2002-01-01 | . |
| 2002-01-02 | 183.17 |
| 2002-01-03 | 184.62 |
| 2002-01-04 | 184.16 |
| 2002-01-07 | 185.83 |
| 2002-01-08 | 183.25 |
| 2002-01-09 | 183.23 |
| 2002-01-10 | 183.57 |
| 2002-01-11 | 183.80 |
| 2002-01-14 | 183.28 |
| 2002-01-15 | 182.63 |
| 2002-01-16 | 185.33 |
| 2002-01-17 | 187.19 |
| 2002-01-18 | 186.11 |
| 2002-01-21 | . |
| 2002-01-22 | 186.68 |
| 2002-01-23 | 188.55 |
| 2002-01-24 | 188.93 |
| 2002-01-25 | 190.90 |
| 2002-01-28 | 192.74 |
| 2002-01-29 | 191.86 |
| 2002-01-30 | 190.34 |
| 2002-01-31 | 193.63 |
| 2002-02-01 | 194.37 |
| 2002-02-04 | 193.21 |
| 2002-02-05 | 192.04 |
| 2002-02-06 | 192.30 |
| 2002-02-07 | 193.01 |
| 2002-02-08 | 193.10 |
| 2002-02-11 | 193.94 |
| 2002-02-12 | 194.21 |
| 2002-02-13 | 193.92 |
| 2002-02-14 | 196.41 |
| 2002-02-15 | 197.76 |
| 2002-02-18 | . |
| 2002-02-19 | 195.65 |
| 2002-02-20 | 195.65 |
| 2002-02-21 | 194.96 |
| 2002-02-22 | 193.57 |
| 2002-02-25 | 192.82 |
| 2002-02-26 | 193.25 |
| 2002-02-27 | 195.43 |
| 2002-02-28 | 195.41 |
| 2002-03-01 | 196.01 |
| 2002-03-04 | 199.45 |
| 2002-03-05 | 200.21 |
| 2002-03-06 | 201.97 |
| 2002-03-07 | 203.33 |
| 2002-03-08 | 203.33 |
| 2002-03-11 | 203.47 |
| 2002-03-12 | 203.45 |
| 2002-03-13 | 203.98 |
| 2002-03-14 | 203.53 |
| 2002-03-15 | 204.29 |
| 2002-03-18 | 204.99 |
| 2002-03-19 | 209.43 |
| 2002-03-20 | 209.53 |
| 2002-03-21 | 207.75 |
| 2002-03-22 | 208.36 |
| 2002-03-25 | 206.34 |
| 2002-03-26 | 207.77 |
| 2002-03-27 | 210.02 |
| 2002-03-28 | 211.51 |
| 2002-03-29 | . |
| 2002-04-01 | 208.69 |
| 2002-04-02 | 210.06 |
| 2002-04-03 | 211.86 |
| 2002-04-04 | 212.98 |
| 2002-04-05 | 214.25 |
| 2002-04-08 | 215.61 |
| 2002-04-09 | 214.23 |
| 2002-04-10 | 213.28 |
| 2002-04-11 | 212.94 |
| 2002-04-12 | 214.27 |
| 2002-04-15 | 215.92 |
| 2002-04-16 | 217.78 |
| 2002-04-17 | 221.03 |
| 2002-04-18 | 220.86 |
| 2002-04-19 | 221.11 |
| 2002-04-22 | 221.93 |
| 2002-04-23 | 219.43 |
| 2002-04-24 | 219.86 |
| 2002-04-25 | 218.12 |
| 2002-04-26 | 219.36 |
| 2002-04-29 | 218.70 |
| 2002-04-30 | 217.82 |
| 2002-05-01 | 217.51 |
| 2002-05-02 | 221.55 |
| 2002-05-03 | 223.94 |
| 2002-05-06 | 221.12 |
| 2002-05-07 | 220.73 |
| 2002-05-08 | 220.89 |
| 2002-05-09 | 220.72 |
| 2002-05-10 | 219.28 |
| 2002-05-13 | 218.84 |
| 2002-05-14 | 219.27 |
| 2002-05-15 | 220.07 |
| 2002-05-16 | 220.22 |
| 2002-05-17 | 221.38 |
| 2002-05-20 | 219.80 |
| 2002-05-21 | 217.93 |
| 2002-05-22 | 220.39 |
| 2002-05-23 | 221.22 |
| 2002-05-24 | 222.08 |
| 2002-05-27 | . |
| 2002-05-28 | 222.54 |
| 2002-05-29 | 223.30 |
| 2002-05-30 | 221.96 |
| 2002-05-31 | 219.45 |
| 2002-06-03 | 220.67 |
| 2002-06-04 | 220.67 |
| 2002-06-05 | 220.58 |
| 2002-06-06 | 220.41 |
| 2002-06-07 | 218.55 |
| 2002-06-10 | 220.60 |
| 2002-06-11 | 220.41 |
| 2002-06-12 | 220.73 |
| 2002-06-13 | 221.90 |
| 2002-06-14 | 221.75 |
| 2002-06-17 | 221.87 |
| 2002-06-18 | 220.47 |
| 2002-06-19 | 218.31 |
| 2002-06-20 | 220.52 |
| 2002-06-21 | 221.00 |
| 2002-06-24 | 221.07 |
| 2002-06-25 | 217.46 |
| 2002-06-26 | 213.62 |
| 2002-06-27 | 213.91 |
| 2002-06-28 | 218.50 |
| 2002-07-01 | 217.54 |
| 2002-07-02 | 216.08 |
| 2002-07-03 | 215.95 |
| 2002-07-04 | . |
| 2002-07-05 | 222.17 |
| 2002-07-08 | 220.72 |
| 2002-07-09 | 222.43 |
| 2002-07-10 | 221.77 |
| 2002-07-11 | 218.84 |
| 2002-07-12 | 220.85 |
| 2002-07-15 | 222.38 |
| 2002-07-16 | 221.62 |
| 2002-07-17 | 221.39 |
| 2002-07-18 | 223.13 |
| 2002-07-19 | 223.33 |
| 2002-07-22 | 219.26 |
| 2002-07-23 | 219.63 |
| 2002-07-24 | 216.59 |
| 2002-07-25 | 218.24 |
| 2002-07-26 | 212.90 |
| 2002-07-29 | 211.92 |
| 2002-07-30 | 215.01 |
| 2002-07-31 | 215.94 |
| 2002-08-01 | 215.54 |
| 2002-08-02 | 215.09 |
| 2002-08-05 | 209.47 |
| 2002-08-06 | 206.98 |
| 2002-08-07 | 209.22 |
| 2002-08-08 | 208.57 |
| 2002-08-09 | 210.58 |
| 2002-08-12 | 210.06 |
| 2002-08-13 | 209.88 |
| 2002-08-14 | 210.35 |
| 2002-08-15 | 210.77 |
| 2002-08-16 | 212.36 |
| 2002-08-19 | 211.37 |
| 2002-08-20 | 212.55 |
| 2002-08-21 | 212.24 |
| 2002-08-22 | 211.98 |
| 2002-08-23 | 212.06 |
| 2002-08-26 | 211.29 |
| 2002-08-27 | 210.97 |
| 2002-08-28 | 210.38 |
| 2002-08-29 | 208.84 |
| 2002-08-30 | 209.38 |
| 2002-09-02 | . |
| 2002-09-03 | 207.31 |
| 2002-09-04 | 204.77 |
| 2002-09-05 | 204.72 |
| 2002-09-06 | 202.41 |
| 2002-09-09 | 201.72 |
| 2002-09-10 | 203.47 |
| 2002-09-11 | 204.03 |
| 2002-09-12 | 206.43 |
| 2002-09-13 | 203.92 |
| 2002-09-16 | 201.59 |
| 2002-09-17 | 203.39 |
| 2002-09-18 | 201.93 |
| 2002-09-19 | 202.87 |
| 2002-09-20 | 201.96 |
| 2002-09-23 | 200.31 |
| 2002-09-24 | 199.07 |
| 2002-09-25 | 196.14 |
| 2002-09-26 | 197.15 |
| 2002-09-27 | 198.58 |
| 2002-09-30 | 197.95 |
| 2002-10-01 | 198.10 |
| 2002-10-02 | 199.14 |
| 2002-10-03 | 198.97 |
| 2002-10-04 | 197.65 |
| 2002-10-07 | 193.96 |
| 2002-10-08 | 192.48 |
| 2002-10-09 | 189.57 |
| 2002-10-10 | 183.08 |
| 2002-10-11 | 182.59 |
| 2002-10-14 | 181.47 |
| 2002-10-15 | 184.79 |
| 2002-10-16 | 187.05 |
| 2002-10-17 | 187.90 |
| 2002-10-18 | 192.03 |
| 2002-10-21 | 191.95 |
| 2002-10-22 | 189.84 |
| 2002-10-23 | 191.67 |
| 2002-10-24 | 192.29 |
| 2002-10-25 | 191.34 |
| 2002-10-28 | 193.19 |
| 2002-10-29 | 193.25 |
| 2002-10-30 | 190.51 |
| 2002-10-31 | 191.72 |
| 2002-11-01 | 190.07 |
| 2002-11-04 | 192.42 |
| 2002-11-05 | 191.10 |
| 2002-11-06 | 192.71 |
| 2002-11-07 | 194.20 |
| 2002-11-08 | 194.77 |
| 2002-11-11 | 195.58 |
| 2002-11-12 | 195.74 |
| 2002-11-13 | 195.96 |
| 2002-11-14 | 196.20 |
| 2002-11-15 | 196.23 |
| 2002-11-18 | 194.83 |
| 2002-11-19 | 194.57 |
| 2002-11-20 | 194.75 |
| 2002-11-21 | 193.25 |
| 2002-11-22 | 193.65 |
| 2002-11-25 | 194.56 |
| 2002-11-26 | 193.90 |
| 2002-11-27 | 193.12 |
| 2002-11-28 | . |
| 2002-11-29 | 196.01 |
| 2002-12-02 | 194.29 |
| 2002-12-03 | 193.55 |
| 2002-12-04 | 194.75 |
| 2002-12-05 | 195.23 |
| 2002-12-06 | 194.88 |
| 2002-12-09 | 196.79 |
| 2002-12-10 | 196.69 |
| 2002-12-11 | 195.11 |
| 2002-12-12 | 195.19 |
| 2002-12-13 | 194.79 |
| 2002-12-16 | 194.74 |
| 2002-12-17 | 195.01 |
| 2002-12-18 | 195.71 |
| 2002-12-19 | 196.18 |
| 2002-12-20 | 196.90 |
| 2002-12-23 | 197.34 |
| 2002-12-24 | 196.65 |
| 2002-12-25 | . |
| 2002-12-26 | 195.62 |
| 2002-12-27 | 195.44 |
| 2002-12-30 | 193.70 |
| 2002-12-31 | 193.95 |
| 2003-01-01 | . |
| 2003-01-02 | 191.85 |
| 2003-01-03 | 192.83 |
| 2003-01-06 | 193.99 |
| 2003-01-07 | 193.69 |
| 2003-01-08 | 195.20 |
| 2003-01-09 | 195.36 |
| 2003-01-10 | 197.52 |
| 2003-01-13 | 198.40 |
| 2003-01-14 | 200.27 |
| 2003-01-15 | 201.69 |
| 2003-01-16 | 201.56 |
| 2003-01-17 | 200.41 |
| 2003-01-20 | . |
| 2003-01-21 | 200.15 |
| 2003-01-22 | 200.13 |
| 2003-01-23 | 201.52 |
| 2003-01-24 | 201.08 |
| 2003-01-27 | 198.06 |
| 2003-01-28 | 198.53 |
| 2003-01-29 | 198.35 |
| 2003-01-30 | 197.74 |
| 2003-01-31 | 198.30 |
| 2003-02-03 | 197.83 |
| 2003-02-04 | 198.67 |
| 2003-02-05 | 198.82 |
| 2003-02-06 | 197.93 |
| 2003-02-07 | 196.00 |
| 2003-02-10 | 195.65 |
| 2003-02-11 | 194.44 |
| 2003-02-12 | 195.18 |
| 2003-02-13 | 193.07 |
| 2003-02-14 | 192.97 |
| 2003-02-17 | . |
| 2003-02-18 | 194.69 |
| 2003-02-19 | 194.92 |
| 2003-02-20 | 194.11 |
| 2003-02-21 | 193.72 |
| 2003-02-24 | 194.19 |
| 2003-02-25 | 192.14 |
| 2003-02-26 | 191.25 |
| 2003-02-27 | 191.15 |
| 2003-02-28 | 190.71 |
| 2003-03-03 | 192.68 |
| 2003-03-04 | 191.15 |
| 2003-03-05 | 188.48 |
| 2003-03-06 | 186.52 |
| 2003-03-07 | 185.27 |
| 2003-03-10 | 181.88 |
| 2003-03-11 | 180.61 |
| 2003-03-12 | 181.80 |
| 2003-03-13 | 182.30 |
| 2003-03-14 | 183.48 |
| 2003-03-17 | 180.56 |
| 2003-03-18 | 183.17 |
| 2003-03-19 | 183.77 |
| 2003-03-20 | 185.24 |
| 2003-03-21 | 184.32 |
| 2003-03-24 | 184.59 |
| 2003-03-25 | 184.06 |
| 2003-03-26 | 185.16 |
| 2003-03-27 | 185.33 |
| 2003-03-28 | 185.35 |
| 2003-03-31 | 183.70 |
| 2003-04-01 | 183.32 |
| 2003-04-02 | 184.58 |
| 2003-04-03 | 185.69 |
| 2003-04-04 | 185.56 |
| 2003-04-07 | 190.70 |
| 2003-04-08 | 190.90 |
| 2003-04-09 | 191.29 |
| 2003-04-10 | 192.86 |
| 2003-04-11 | 193.37 |
| 2003-04-14 | 194.33 |
| 2003-04-15 | 196.58 |
| 2003-04-16 | 197.05 |
| 2003-04-17 | 196.64 |
| 2003-04-18 | . |
| 2003-04-21 | 197.82 |
| 2003-04-22 | 194.81 |
| 2003-04-23 | 192.80 |
| 2003-04-24 | 190.37 |
| 2003-04-25 | 187.45 |
| 2003-04-28 | 187.58 |
| 2003-04-29 | 189.22 |
| 2003-04-30 | 189.47 |
| 2003-05-01 | 189.48 |
| 2003-05-02 | 189.91 |
| 2003-05-05 | 191.59 |
| 2003-05-06 | 194.05 |
| 2003-05-07 | 193.78 |
| 2003-05-08 | 193.32 |
| 2003-05-09 | 194.33 |
| 2003-05-12 | 196.49 |
| 2003-05-13 | 196.83 |
| 2003-05-14 | 195.86 |
| 2003-05-15 | 198.18 |
| 2003-05-16 | 197.88 |
| 2003-05-19 | 198.18 |
| 2003-05-20 | 199.01 |
| 2003-05-21 | 200.36 |
| 2003-05-22 | 201.44 |
| 2003-05-23 | 205.24 |
| 2003-05-26 | . |
| 2003-05-27 | 207.41 |
| 2003-05-28 | 208.73 |
| 2003-05-29 | 208.19 |
| 2003-05-30 | 208.32 |
| 2003-06-02 | 209.04 |
| 2003-06-03 | 207.79 |
| 2003-06-04 | 208.28 |
| 2003-06-05 | 207.42 |
| 2003-06-06 | 207.24 |
| 2003-06-09 | 208.87 |
| 2003-06-10 | 207.57 |
| 2003-06-11 | 207.56 |
| 2003-06-12 | 207.79 |
| 2003-06-13 | 209.28 |
| 2003-06-16 | 210.01 |
| 2003-06-17 | 211.71 |
| 2003-06-18 | 210.89 |
| 2003-06-19 | 211.08 |
| 2003-06-20 | 211.61 |
| 2003-06-23 | 211.86 |
| 2003-06-24 | 210.67 |
| 2003-06-25 | 212.29 |
| 2003-06-26 | 210.72 |
| 2003-06-27 | 212.80 |
| 2003-06-30 | 212.95 |
| 2003-07-01 | 214.63 |
| 2003-07-02 | 216.48 |
| 2003-07-03 | 217.96 |
| 2003-07-04 | . |
| 2003-07-07 | 219.12 |
| 2003-07-08 | 218.49 |
| 2003-07-09 | 218.31 |
| 2003-07-10 | 217.52 |
| 2003-07-11 | 216.80 |
| 2003-07-14 | 216.91 |
| 2003-07-15 | 216.55 |
| 2003-07-16 | 217.59 |
| 2003-07-17 | 215.08 |
| 2003-07-18 | 214.28 |
| 2003-07-21 | 213.82 |
| 2003-07-22 | 212.18 |
| 2003-07-23 | 213.66 |
| 2003-07-24 | 214.77 |
| 2003-07-25 | 214.77 |
| 2003-07-28 | 215.00 |
| 2003-07-29 | 216.63 |
| 2003-07-30 | 216.69 |
| 2003-07-31 | 218.37 |
| 2003-08-01 | 218.23 |
| 2003-08-04 | 217.54 |
| 2003-08-05 | 215.62 |
| 2003-08-06 | 213.96 |
| 2003-08-07 | 216.12 |
| 2003-08-08 | 217.23 |
| 2003-08-11 | 218.90 |
| 2003-08-12 | 218.92 |
| 2003-08-13 | 220.90 |
| 2003-08-14 | 218.23 |
| 2003-08-15 | 219.33 |
| 2003-08-18 | 218.12 |
| 2003-08-19 | 215.91 |
| 2003-08-20 | 216.08 |
| 2003-08-21 | 217.80 |
| 2003-08-22 | 216.61 |
| 2003-08-25 | 216.73 |
| 2003-08-26 | 216.09 |
| 2003-08-27 | 216.94 |
| 2003-08-28 | 217.57 |
| 2003-08-29 | 217.25 |
| 2003-09-01 | . |
| 2003-09-02 | 219.56 |
| 2003-09-03 | 220.95 |
| 2003-09-04 | 219.64 |
| 2003-09-05 | 220.13 |
| 2003-09-08 | 220.87 |
| 2003-09-09 | 219.44 |
| 2003-09-10 | 218.03 |
| 2003-09-11 | 218.29 |
| 2003-09-12 | 218.36 |
| 2003-09-15 | 218.03 |
| 2003-09-16 | 220.11 |
| 2003-09-17 | 221.82 |
| 2003-09-18 | 220.32 |
| 2003-09-19 | 219.96 |
| 2003-09-22 | 221.32 |
| 2003-09-23 | 222.47 |
| 2003-09-24 | 223.43 |
| 2003-09-25 | 222.64 |
| 2003-09-26 | 221.36 |
| 2003-09-29 | 221.14 |
| 2003-09-30 | 221.84 |
| 2003-10-01 | 220.73 |
| 2003-10-02 | 223.29 |
| 2003-10-03 | 224.23 |
| 2003-10-06 | 224.95 |
| 2003-10-07 | 225.82 |
| 2003-10-08 | 228.57 |
| 2003-10-09 | 233.56 |
| 2003-10-10 | 234.26 |
| 2003-10-13 | 236.29 |
| 2003-10-14 | 233.85 |
| 2003-10-15 | 234.97 |
| 2003-10-16 | 238.03 |
| 2003-10-17 | 235.89 |
| 2003-10-20 | 236.76 |
| 2003-10-21 | 236.85 |
| 2003-10-22 | 236.22 |
| 2003-10-23 | 235.34 |
| 2003-10-24 | 235.78 |
| 2003-10-27 | 236.71 |
| 2003-10-28 | 238.29 |
| 2003-10-29 | 239.96 |
| 2003-10-30 | 240.81 |
| 2003-10-31 | 243.03 |
| 2003-11-03 | 243.99 |
| 2003-11-04 | 244.48 |
| 2003-11-05 | 246.53 |
| 2003-11-06 | 243.83 |
| 2003-11-07 | 242.78 |
| 2003-11-10 | 242.46 |
| 2003-11-11 | 241.70 |
| 2003-11-12 | 241.72 |
| 2003-11-13 | 242.84 |
| 2003-11-14 | 244.04 |
| 2003-11-17 | 239.66 |
| 2003-11-18 | 238.64 |
| 2003-11-19 | 235.87 |
| 2003-11-20 | 235.92 |
| 2003-11-21 | 236.23 |
| 2003-11-24 | 236.19 |
| 2003-11-25 | 237.25 |
| 2003-11-26 | 238.94 |
| 2003-11-27 | . |
| 2003-11-28 | 241.42 |
| 2003-12-01 | 243.56 |
| 2003-12-02 | 243.81 |
| 2003-12-03 | 244.10 |
| 2003-12-04 | 245.57 |
| 2003-12-05 | 245.91 |
| 2003-12-08 | 246.13 |
| 2003-12-09 | 248.02 |
| 2003-12-10 | 248.66 |
| 2003-12-11 | 247.76 |
| 2003-12-12 | 248.96 |
| 2003-12-15 | 249.78 |
| 2003-12-16 | 249.67 |
| 2003-12-17 | 247.45 |
| 2003-12-18 | 246.04 |
| 2003-12-19 | 247.77 |
| 2003-12-22 | 247.03 |
| 2003-12-23 | 247.50 |
| 2003-12-24 | 246.93 |
| 2003-12-25 | . |
| 2003-12-26 | 247.77 |
| 2003-12-29 | 250.35 |
| 2003-12-30 | 252.72 |
| 2003-12-31 | 253.35 |
| 2004-01-01 | . |
| 2004-01-02 | 255.20 |
| 2004-01-05 | 260.95 |
| 2004-01-06 | 260.84 |
| 2004-01-07 | 260.42 |
| 2004-01-08 | 260.73 |
| 2004-01-09 | 263.17 |
| 2004-01-12 | 260.53 |
| 2004-01-13 | 260.71 |
| 2004-01-14 | 262.52 |
| 2004-01-15 | 261.73 |
| 2004-01-16 | 262.40 |
| 2004-01-19 | . |
| 2004-01-20 | 262.28 |
| 2004-01-21 | 261.11 |
| 2004-01-22 | 260.24 |
| 2004-01-23 | 260.01 |
| 2004-01-26 | 259.64 |
| 2004-01-27 | 261.20 |
| 2004-01-28 | 258.21 |
| 2004-01-29 | 259.19 |
| 2004-01-30 | 259.78 |
| 2004-02-02 | 259.13 |
| 2004-02-03 | 258.29 |
| 2004-02-04 | 257.48 |
| 2004-02-05 | 259.53 |
| 2004-02-06 | 261.45 |
| 2004-02-09 | 265.80 |
| 2004-02-10 | 266.92 |
| 2004-02-11 | 268.05 |
| 2004-02-12 | 266.24 |
| 2004-02-13 | 270.07 |
| 2004-02-16 | . |
| 2004-02-17 | 271.62 |
| 2004-02-18 | 272.72 |
| 2004-02-19 | 272.42 |
| 2004-02-20 | 272.66 |
| 2004-02-23 | 269.80 |
| 2004-02-24 | 271.43 |
| 2004-02-25 | 272.35 |
| 2004-02-26 | 276.32 |
| 2004-02-27 | 275.99 |
| 2004-03-01 | 278.97 |
| 2004-03-02 | 282.15 |
| 2004-03-03 | 278.86 |
| 2004-03-04 | 278.66 |
| 2004-03-05 | 275.48 |
| 2004-03-08 | 275.46 |
| 2004-03-09 | 275.16 |
| 2004-03-10 | 271.19 |
| 2004-03-11 | 272.04 |
| 2004-03-12 | 269.90 |
| 2004-03-15 | 270.41 |
| 2004-03-16 | 270.06 |
| 2004-03-17 | 272.17 |
| 2004-03-18 | 277.30 |
| 2004-03-19 | 281.25 |
| 2004-03-22 | 276.24 |
| 2004-03-23 | 272.40 |
| 2004-03-24 | 271.53 |
| 2004-03-25 | 270.54 |
| 2004-03-26 | 273.97 |
| 2004-03-29 | 274.96 |
| 2004-03-30 | 277.85 |
| 2004-03-31 | 280.11 |
| 2004-04-01 | 280.03 |
| 2004-04-02 | 281.75 |
| 2004-04-05 | 281.62 |
| 2004-04-06 | 279.70 |
| 2004-04-07 | 278.73 |
| 2004-04-08 | 277.80 |
| 2004-04-09 | . |
| 2004-04-12 | 279.14 |
| 2004-04-13 | 279.43 |
| 2004-04-14 | 276.31 |
| 2004-04-15 | 272.48 |
| 2004-04-16 | 271.84 |
| 2004-04-19 | 272.42 |
| 2004-04-20 | 273.72 |
| 2004-04-21 | 272.62 |
| 2004-04-22 | 272.14 |
| 2004-04-23 | 274.27 |
| 2004-04-26 | 270.22 |
| 2004-04-27 | 269.75 |
| 2004-04-28 | 269.68 |
| 2004-04-29 | 262.65 |
| 2004-04-30 | 260.37 |
| 2004-05-03 | 258.73 |
| 2004-05-04 | 260.40 |
| 2004-05-05 | 260.17 |
| 2004-05-06 | 259.56 |
| 2004-05-07 | 259.62 |
| 2004-05-10 | 248.00 |
| 2004-05-11 | 248.03 |
| 2004-05-12 | 250.39 |
| 2004-05-13 | 246.52 |
| 2004-05-14 | 242.86 |
| 2004-05-17 | 237.57 |
| 2004-05-18 | 238.97 |
| 2004-05-19 | 245.05 |
| 2004-05-20 | 240.36 |
| 2004-05-21 | 243.00 |
| 2004-05-24 | 242.45 |
| 2004-05-25 | 242.42 |
| 2004-05-26 | 242.00 |
| 2004-05-27 | 245.19 |
| 2004-05-28 | 246.61 |
| 2004-05-31 | . |
| 2004-06-01 | 247.10 |
| 2004-06-02 | 245.26 |
| 2004-06-03 | 241.86 |
| 2004-06-04 | 242.95 |
| 2004-06-07 | 247.46 |
| 2004-06-08 | 248.15 |
| 2004-06-09 | 248.39 |
| 2004-06-10 | 246.64 |
| 2004-06-11 | . |
| 2004-06-14 | 241.16 |
| 2004-06-15 | 240.26 |
| 2004-06-16 | 240.16 |
| 2004-06-17 | 242.05 |
| 2004-06-18 | 240.42 |
| 2004-06-21 | 239.83 |
| 2004-06-22 | 240.25 |
| 2004-06-23 | 240.34 |
| 2004-06-24 | 243.79 |
| 2004-06-25 | 245.21 |
| 2004-06-28 | 244.78 |
| 2004-06-29 | 245.70 |
| 2004-06-30 | 247.00 |
| 2004-07-01 | 247.11 |
| 2004-07-02 | 246.41 |
| 2004-07-05 | . |
| 2004-07-06 | 250.71 |
| 2004-07-07 | 252.43 |
| 2004-07-08 | 249.86 |
| 2004-07-09 | 251.92 |
| 2004-07-12 | 251.40 |
| 2004-07-13 | 249.89 |
| 2004-07-14 | 246.66 |
| 2004-07-15 | 246.01 |
| 2004-07-16 | 248.07 |
| 2004-07-19 | 249.02 |
| 2004-07-20 | 246.50 |
| 2004-07-21 | 248.65 |
| 2004-07-22 | 245.69 |
| 2004-07-23 | 245.09 |
| 2004-07-26 | 243.03 |
| 2004-07-27 | 243.32 |
| 2004-07-28 | 244.62 |
| 2004-07-29 | 242.72 |
| 2004-07-30 | 243.84 |
| 2004-08-02 | 240.90 |
| 2004-08-03 | 240.33 |
| 2004-08-04 | 239.70 |
| 2004-08-05 | 240.50 |
| 2004-08-06 | 239.64 |
| 2004-08-09 | 240.72 |
| 2004-08-10 | 240.34 |
| 2004-08-11 | 240.28 |
| 2004-08-12 | 240.45 |
| 2004-08-13 | 240.74 |
| 2004-08-16 | 239.23 |
| 2004-08-17 | 238.15 |
| 2004-08-18 | 238.51 |
| 2004-08-19 | 241.60 |
| 2004-08-20 | 242.22 |
| 2004-08-23 | 242.45 |
| 2004-08-24 | 242.66 |
| 2004-08-25 | 243.64 |
| 2004-08-26 | 246.09 |
| 2004-08-27 | 247.74 |
| 2004-08-30 | 248.99 |
| 2004-08-31 | 249.74 |
| 2004-09-01 | 250.04 |
| 2004-09-02 | 251.94 |
| 2004-09-03 | 252.01 |
| 2004-09-06 | . |
| 2004-09-07 | 253.86 |
| 2004-09-08 | 254.07 |
| 2004-09-09 | 254.53 |
| 2004-09-10 | 255.42 |
| 2004-09-13 | 259.37 |
| 2004-09-14 | 258.64 |
| 2004-09-15 | 257.82 |
| 2004-09-16 | 260.30 |
| 2004-09-17 | 260.82 |
| 2004-09-20 | 264.18 |
| 2004-09-21 | 264.94 |
| 2004-09-22 | 262.19 |
| 2004-09-23 | 261.53 |
| 2004-09-24 | 261.32 |
| 2004-09-27 | 260.44 |
| 2004-09-28 | 259.54 |
| 2004-09-29 | 259.82 |
| 2004-09-30 | 261.29 |
| 2004-10-01 | 265.61 |
| 2004-10-04 | 267.77 |
| 2004-10-05 | 265.44 |
| 2004-10-06 | 265.67 |
| 2004-10-07 | 265.99 |
| 2004-10-08 | 265.88 |
| 2004-10-11 | 264.46 |
| 2004-10-12 | 261.55 |
| 2004-10-13 | 260.62 |
| 2004-10-14 | 258.40 |
| 2004-10-15 | 257.40 |
| 2004-10-18 | 257.34 |
| 2004-10-19 | 260.21 |
| 2004-10-20 | 256.99 |
| 2004-10-21 | 255.06 |
| 2004-10-22 | 255.18 |
| 2004-10-25 | 253.09 |
| 2004-10-26 | 253.72 |
| 2004-10-27 | 255.58 |
| 2004-10-28 | 259.32 |
| 2004-10-29 | 260.60 |
| 2004-11-01 | 261.28 |
| 2004-11-02 | 263.98 |
| 2004-11-03 | 266.18 |
| 2004-11-04 | 265.38 |
| 2004-11-05 | 269.00 |
| 2004-11-08 | 269.88 |
| 2004-11-09 | 270.92 |
| 2004-11-10 | 272.34 |
| 2004-11-11 | 270.71 |
| 2004-11-12 | 272.54 |
| 2004-11-15 | 272.64 |
| 2004-11-16 | 271.26 |
| 2004-11-17 | 274.74 |
| 2004-11-18 | 274.68 |
| 2004-11-19 | 272.70 |
| 2004-11-22 | 270.59 |
| 2004-11-23 | 271.67 |
| 2004-11-24 | 273.49 |
| 2004-11-25 | . |
| 2004-11-26 | 274.75 |
| 2004-11-29 | 276.51 |
| 2004-11-30 | 278.81 |
| 2004-12-01 | 278.28 |
| 2004-12-02 | 282.11 |
| 2004-12-03 | 280.61 |
| 2004-12-06 | 282.28 |
| 2004-12-07 | 280.99 |
| 2004-12-08 | 280.06 |
| 2004-12-09 | 278.72 |
| 2004-12-10 | 275.80 |
| 2004-12-13 | 277.19 |
| 2004-12-14 | 277.15 |
| 2004-12-15 | 280.13 |
| 2004-12-16 | 280.64 |
| 2004-12-17 | 280.49 |
| 2004-12-20 | 283.00 |
| 2004-12-21 | 283.63 |
| 2004-12-22 | 284.27 |
| 2004-12-23 | 285.77 |
| 2004-12-24 | . |
| 2004-12-27 | 286.40 |
| 2004-12-28 | 287.05 |
| 2004-12-29 | 289.10 |
| 2004-12-30 | 290.91 |
| 2004-12-31 | 292.10 |
| 2005-01-03 | 291.48 |
| 2005-01-04 | 290.59 |
| 2005-01-05 | 286.80 |
| 2005-01-06 | 284.76 |
| 2005-01-07 | 284.88 |
| 2005-01-10 | 285.38 |
| 2005-01-11 | 287.75 |
| 2005-01-12 | 285.86 |
| 2005-01-13 | 287.78 |
| 2005-01-14 | 287.97 |
| 2005-01-17 | . |
| 2005-01-18 | 288.07 |
| 2005-01-19 | 288.70 |
| 2005-01-20 | 288.74 |
| 2005-01-21 | 288.69 |
| 2005-01-24 | 287.84 |
| 2005-01-25 | 288.28 |
| 2005-01-26 | 289.80 |
| 2005-01-27 | 289.42 |
#2005-01-28| 289.57
#2005-01-31| 292.27
#2005-02-01| 291.62
#2005-02-02| 292.30
#2005-02-03| 293.40
#2005-02-04| 293.65
#2005-02-07| 295.97
#2005-02-08| 295.39
#2005-02-09| 295.42
#2005-02-10| 294.20
#2005-02-11| 294.81
#2005-02-14| 297.09
#2005-02-15| 296.02
#2005-02-16| 296.05
#2005-02-17| 295.00
#2005-02-18| 295.33
#2005-02-21| .
#2005-02-22| 297.19
#2005-02-23| 298.34
#2005-02-24| 301.22
#2005-02-25| 301.05
#2005-02-28| 302.32
#2005-03-01| 303.29
#2005-03-02| 305.05
#2005-03-03| 306.71
#2005-03-04| 307.86
#2005-03-07| 307.40
#2005-03-08| 307.52
#2005-03-09| 310.63
#2005-03-10| 308.93
#2005-03-11| 311.32
#2005-03-14| 312.03
#2005-03-15| 308.13
#2005-03-16| 311.94
#2005-03-17| 311.37
#2005-03-18| 310.65
#2005-03-21| 308.04
#2005-03-22| 306.57
#2005-03-23| 303.36
#2005-03-24| 303.07
#2005-03-25| .
#2005-03-28| 302.98
#2005-03-29| 298.80
#2005-03-30| 298.11
#2005-03-31| 301.63
#2005-04-01| 304.27
#2005-04-04| 302.35
#2005-04-05| 301.87
#2005-04-06| 302.88
#2005-04-07| 301.99
#2005-04-08| 303.79
#2005-04-11| 303.47
#2005-04-12| 304.12
#2005-04-13| 305.35
#2005-04-14| 301.04
#2005-04-15| 298.84
#2005-04-18| 294.15
#2005-04-19| 295.43
#2005-04-20| 296.40
#2005-04-21| 297.25
#2005-04-22| 298.78
#2005-04-25| 300.07
#2005-04-26| 301.11
#2005-04-27| 298.59
#2005-04-28| 298.80
#2005-04-29| 300.79
#2005-05-02| 300.72
#2005-05-03| 300.98
#2005-05-04| 305.47
#2005-05-05| 306.40
#2005-05-06| 306.88
#2005-05-09| 304.68
#2005-05-10| 304.62
#2005-05-11| 304.10
#2005-05-12| 303.71
#2005-05-13| 302.01
#2005-05-16| 301.00
#2005-05-17| 300.67
#2005-05-18| 300.60
#2005-05-19| 303.14
#2005-05-20| 303.57
#2005-05-23| 303.08
#2005-05-24| 302.78
#2005-05-25| 301.27
#2005-05-26| 304.09
#2005-05-27| 305.65
#2005-05-30| .
#2005-05-31| 305.74
#2005-06-01| 304.15
#2005-06-02| 304.56
#2005-06-03| 306.27
#2005-06-06| 306.73
#2005-06-07| 306.21
#2005-06-08| 307.91
#2005-06-09| 309.19
#2005-06-10| 309.48
#2005-06-13| 309.38
#2005-06-14| 309.63
#2005-06-15| 310.80
#2005-06-16| 310.79
#2005-06-17| 310.55
#2005-06-20| 309.26
#2005-06-21| 309.93
#2005-06-22| 313.17
#2005-06-23| 314.79
#2005-06-24| 314.86
#2005-06-27| 314.32
#2005-06-28| 313.35
#2005-06-29| 313.64
#2005-06-30| 314.77
#2005-07-01| 314.92
#2005-07-04| .
#2005-07-05| 312.37
#2005-07-06| 313.97
#2005-07-07| 311.97
#2005-07-08| 311.66
#2005-07-11| 314.64
#2005-07-12| 316.39
#2005-07-13| 316.82
#2005-07-14| 318.73
#2005-07-15| 319.35
#2005-07-18| 321.08
#2005-07-19| 322.54
#2005-07-20| 324.44
#2005-07-21| 323.93
#2005-07-22| 329.46
#2005-07-25| 328.54
#2005-07-26| 327.63
#2005-07-27| 326.03
#2005-07-28| 327.81
#2005-07-29| 329.74
#2005-08-01| 330.21
#2005-08-02| 332.11
#2005-08-03| 334.08
#2005-08-04| 334.12
#2005-08-05| 334.73
#2005-08-08| 332.38
#2005-08-09| 331.27
#2005-08-10| 331.68
#2005-08-11| 334.00
#2005-08-12| 335.49
#2005-08-15| 333.97
#2005-08-16| 331.37
#2005-08-17| 332.47
#2005-08-18| 328.61
#2005-08-19| 328.26
#2005-08-22| 329.20
#2005-08-23| 327.55
#2005-08-24| 324.56
#2005-08-25| 327.66
#2005-08-26| 329.21
#2005-08-29| 324.57
#2005-08-30| 324.64
#2005-08-31| 324.10
#2005-09-01| 326.36
#2005-09-02| 329.99
#2005-09-05| .
#2005-09-06| 331.84
#2005-09-07| 334.20
#2005-09-08| 335.15
#2005-09-09| 336.69
#2005-09-12| 339.17
#2005-09-13| 337.32
#2005-09-14| 338.84
#2005-09-15| 338.27
#2005-09-16| 338.15
#2005-09-19| 338.86
#2005-09-20| 339.56
#2005-09-21| 339.55
#2005-09-22| 338.62
#2005-09-23| 337.66
#2005-09-26| 343.33
#2005-09-27| 345.42
#2005-09-28| 349.32
#2005-09-29| 351.47
#2005-09-30| 351.00
#2005-10-03| 350.90
#2005-10-04| 354.21
#2005-10-05| 354.98
#2005-10-06| 352.93
#2005-10-07| 353.93
#2005-10-10| 356.53
#2005-10-11| 355.62
#2005-10-12| 351.86
#2005-10-13| 348.73
#2005-10-14| 346.45
#2005-10-17| 343.81
#2005-10-18| 346.04
#2005-10-19| 339.61
#2005-10-20| 340.18
#2005-10-21| 344.50
#2005-10-24| 342.84
#2005-10-25| 342.66
#2005-10-26| 344.96
#2005-10-27| 342.98
#2005-10-28| 338.79
#2005-10-31| 342.94
#2005-11-01| 344.81
#2005-11-02| 349.97
#2005-11-03| 351.42
#2005-11-04| 353.15
#2005-11-07| 352.46
#2005-11-08| 354.08
#2005-11-09| 354.91
#2005-11-10| 355.95
#2005-11-11| 358.02
#2005-11-14| 355.60
#2005-11-15| 357.12
#2005-11-16| 357.01
#2005-11-17| 357.70
#2005-11-18| 360.97
#2005-11-21| 360.69
#2005-11-22| 358.58
#2005-11-23| 365.76
#2005-11-24| .
#2005-11-25| 366.42
#2005-11-28| 364.84
#2005-11-29| 362.37
#2005-11-30| 366.83
#2005-12-01| 366.68
#2005-12-02| 365.60
#2005-12-05| 366.90
#2005-12-06| 365.76
#2005-12-07| 367.09
#2005-12-08| 368.25
#2005-12-09| 371.23
#2005-12-12| 373.96
#2005-12-13| 376.10
#2005-12-14| 377.82
#2005-12-15| 379.25
#2005-12-16| 379.36
#2005-12-19| 382.53
#2005-12-20| 381.34
#2005-12-21| 382.75
#2005-12-22| 382.08
#2005-12-23| 381.02
#2005-12-26| .
#2005-12-27| 382.48
#2005-12-28| 382.69
#2005-12-29| 385.65
#2005-12-30| 387.51
#2006-01-02| .
#2006-01-03| 392.80
#2006-01-04| 402.69
#2006-01-05| 406.99
#2006-01-06| 413.47
#2006-01-09| 418.61
#2006-01-10| 416.77
#2006-01-11| 417.15
#2006-01-12| 420.68
#2006-01-13| 421.04
#2006-01-16| .
#2006-01-17| 416.12
#2006-01-18| 409.47
#2006-01-19| 414.59
#2006-01-20| 411.18
#2006-01-23| 406.30
#2006-01-24| 413.54
#2006-01-25| 417.96
#2006-01-26| 418.74
#2006-01-27| 421.10
#2006-01-30| 420.22
#2006-01-31| 420.98
#2006-02-01| 421.14
#2006-02-02| 419.07
#2006-02-03| 419.92
#2006-02-06| 425.32
#2006-02-07| 427.05
#2006-02-08| 420.39
#2006-02-09| 421.61
#2006-02-10| 423.09
#2006-02-13| 420.82
#2006-02-14| 424.79
#2006-02-15| 420.36
#2006-02-16| 422.02
#2006-02-17| 422.59
#2006-02-20| .
#2006-02-21| 423.24
#2006-02-22| 420.07
#2006-02-23| 426.40
#2006-02-24| 428.22
#2006-02-27| 430.66
#2006-02-28| 431.37
#2006-03-01| 435.01
#2006-03-02| 434.06
#2006-03-03| 429.73
#2006-03-06| 432.42
#2006-03-07| 431.11
#2006-03-08| 426.40
#2006-03-09| 426.84
#2006-03-10| 427.56
#2006-03-13| 430.81
#2006-03-14| 428.49
#2006-03-15| 430.30
#2006-03-16| 429.74
#2006-03-17| 431.36
#2006-03-20| 433.87
#2006-03-21| 431.80
#2006-03-22| 429.55
#2006-03-23| 431.11
#2006-03-24| 434.70
#2006-03-27| 436.42
#2006-03-28| 436.53
#2006-03-29| 438.85
#2006-03-30| 440.76
#2006-03-31| 443.89
#2006-04-03| 452.29
#2006-04-04| 453.22
#2006-04-05| 456.52
#2006-04-06| 459.16
#2006-04-07| 456.06
#2006-04-10| 456.14
#2006-04-11| 454.94
#2006-04-12| 451.38
#2006-04-13| 449.89
#2006-04-14| .
#2006-04-17| 452.19
#2006-04-18| 455.15
#2006-04-19| 459.70
#2006-04-20| 461.14
#2006-04-21| 462.99
#2006-04-24| 464.56
#2006-04-25| 463.72
#2006-04-26| 468.96
#2006-04-27| 472.17
#2006-04-28| 468.71
#2006-05-01| 471.02
#2006-05-02| 474.12
#2006-05-03| 480.23
#2006-05-04| 483.24
#2006-05-05| 482.21
#2006-05-08| 490.32
#2006-05-09| 488.31
#2006-05-10| 488.32
#2006-05-11| 488.42
#2006-05-12| 484.72
#2006-05-15| 470.94
#2006-05-16| 462.54
#2006-05-17| 472.07
#2006-05-18| 455.46
#2006-05-19| 449.66
#2006-05-22| 433.79
#2006-05-23| 432.66
#2006-05-24| 431.43
#2006-05-25| 425.63
#2006-05-26| 431.21
#2006-05-29| .
#2006-05-30| 434.86
#2006-05-31| 431.46
#2006-06-01| 425.70
#2006-06-02| 429.01
#2006-06-05| 428.09
#2006-06-06| 422.74
#2006-06-07| 412.58
#2006-06-08| 401.68
#2006-06-09| 405.53
#2006-06-12| 406.34
#2006-06-13| 393.30
#2006-06-14| 389.37
#2006-06-15| 391.68
#2006-06-16| 406.44
#2006-06-19| 405.11
#2006-06-20| 400.67
#2006-06-21| 401.41
#2006-06-22| 408.20
#2006-06-23| 406.92
#2006-06-26| 404.79
#2006-06-27| 405.04
#2006-06-28| 405.10
#2006-06-29| 409.41
#2006-06-30| 420.34
#2006-07-03| 420.87
#2006-07-04| .
#2006-07-05| 422.15
#2006-07-06| 419.74
#2006-07-07| 421.60
#2006-07-10| 425.89
#2006-07-11| 424.46
#2006-07-12| 424.82
#2006-07-13| 422.40
#2006-07-14| 415.13
#2006-07-17| 407.40
#2006-07-18| 404.30
#2006-07-19| 403.50
#2006-07-20| 415.31
#2006-07-21| 414.48
#2006-07-24| 412.17
#2006-07-25| 417.30
#2006-07-26| 418.67
#2006-07-27| 422.53
#2006-07-28| 424.47
#2006-07-31| 424.20
#2006-08-01| 422.16
#2006-08-02| 422.12
#2006-08-03| 419.84
#2006-08-04| 419.43
#2006-08-07| 417.82
#2006-08-08| 423.99
#2006-08-09| 426.37
#2006-08-10| 427.52
#2006-08-11| 425.92
#2006-08-14| 427.51
#2006-08-15| 426.56
#2006-08-16| 429.22
#2006-08-17| 429.01
#2006-08-18| 426.81
#2006-08-21| 425.38
#2006-08-22| 426.83
#2006-08-23| 426.52
#2006-08-24| 424.04
#2006-08-25| 425.36
#2006-08-28| 422.74
#2006-08-29| 426.72
#2006-08-30| 427.49
#2006-08-31| 428.58
#2006-09-01| 432.58
#2006-09-04| .
#2006-09-05| 440.93
#2006-09-06| 438.32
#2006-09-07| 436.00
#2006-09-08| 435.82
#2006-09-11| 430.54
#2006-09-12| 426.97
#2006-09-13| 429.48
#2006-09-14| 435.04
#2006-09-15| 435.50
#2006-09-18| 441.46
#2006-09-19| 442.92
#2006-09-20| 440.90
#2006-09-21| 445.36
#2006-09-22| 444.62
#2006-09-25| 444.31
#2006-09-26| 442.03
#2006-09-27| 443.59
#2006-09-28| 442.81
#2006-09-29| 444.79
#2006-10-02| 448.61
#2006-10-03| 448.63
#2006-10-04| 444.04
#2006-10-05| 446.05
#2006-10-06| 445.42
#2006-10-09| 439.72
#2006-10-10| 444.02
#2006-10-11| 447.34
#2006-10-12| 447.29
#2006-10-13| 452.11
#2006-10-16| 450.54
#2006-10-17| 449.08
#2006-10-18| 448.26
#2006-10-19| 447.35
#2006-10-20| 451.18
#2006-10-23| 453.29
#2006-10-24| 453.50
#2006-10-25| 453.35
#2006-10-26| 458.28
#2006-10-27| 460.22
#2006-10-30| 460.11
#2006-10-31| 466.17
#2006-11-01| 471.23
#2006-11-02| 475.35
#2006-11-03| 482.56
#2006-11-06| 483.21
#2006-11-07| 487.93
#2006-11-08| 484.99
#2006-11-09| 489.68
#2006-11-10| 489.25
#2006-11-13| 485.74
#2006-11-14| 486.06
#2006-11-15| 481.23
#2006-11-16| 482.54
#2006-11-17| 482.28
#2006-11-20| 479.90
#2006-11-21| 484.68
#2006-11-22| 488.76
#2006-11-23| .
#2006-11-24| 487.27
#2006-11-27| 490.94
#2006-11-28| 488.32
#2006-11-29| 494.61
#2006-11-30| 498.02
#2006-12-01| 499.17
#2006-12-04| 503.75
#2006-12-05| 506.50
#2006-12-06| 511.68
#2006-12-07| 514.59
#2006-12-08| 512.30
#2006-12-11| 507.97
#2006-12-12| 502.80
#2006-12-13| 501.41
#2006-12-14| 505.87
#2006-12-15| 507.02
#2006-12-18| 505.43
#2006-12-19| 496.16
#2006-12-20| 507.66
#2006-12-21| 507.95
#2006-12-22| 509.08
#2006-12-25| .
#2006-12-26| 513.75
#2006-12-27| 516.59
#2006-12-28| 520.59
#2006-12-29| 526.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 533.38
#2007-01-04| 530.23
#2007-01-05| 525.73
#2007-01-08| 521.75
#2007-01-09| 522.01
#2007-01-10| 517.06
#2007-01-11| 517.97
#2007-01-12| 525.27
#2007-01-15| .
#2007-01-16| 527.59
#2007-01-17| 529.81
#2007-01-18| 530.41
#2007-01-19| 531.46
#2007-01-22| 537.47
#2007-01-23| 535.06
#2007-01-24| 539.82
#2007-01-25| 535.52
#2007-01-26| 529.98
#2007-01-29| 527.50
#2007-01-30| 527.77
#2007-01-31| 526.53
#2007-02-01| 529.41
#2007-02-02| 529.44
#2007-02-05| 532.53
#2007-02-06| 539.36
#2007-02-07| 543.04
#2007-02-08| 545.53
#2007-02-09| 544.01
#2007-02-12| 536.84
#2007-02-13| 533.72
#2007-02-14| 537.56
#2007-02-15| 540.48
#2007-02-16| 543.00
#2007-02-19| .
#2007-02-20| 540.56
#2007-02-21| 544.19
#2007-02-22| 544.89
#2007-02-23| 542.78
#2007-02-26| 544.42
#2007-02-27| 533.72
#2007-02-28| 520.64
#2007-03-01| 516.49
#2007-03-02| 510.00
#2007-03-05| 479.76
#2007-03-06| 489.86
#2007-03-07| 495.15
#2007-03-08| 507.07
#2007-03-09| 509.27
#2007-03-12| 513.74
#2007-03-13| 512.50
#2007-03-14| 500.23
#2007-03-15| 503.87
#2007-03-16| 503.77
#2007-03-19| 508.03
#2007-03-20| 513.05
#2007-03-21| 516.07
#2007-03-22| 522.96
#2007-03-23| 525.84
#2007-03-26| 531.89
#2007-03-27| 535.33
#2007-03-28| 530.12
#2007-03-29| 531.11
#2007-03-30| 536.50
#2007-04-02| 535.73
#2007-04-03| 540.81
#2007-04-04| 546.88
#2007-04-05| 548.78
#2007-04-06| .
#2007-04-09| 556.28
#2007-04-10| 559.46
#2007-04-11| 562.49
#2007-04-12| 570.58
#2007-04-13| 572.64
#2007-04-16| 584.36
#2007-04-17| 587.09
#2007-04-18| 597.03
#2007-04-19| 585.01
#2007-04-20| 587.10
#2007-04-23| 589.13
#2007-04-24| 586.50
#2007-04-25| 586.63
#2007-04-26| 586.62
#2007-04-27| 586.31
#2007-04-30| 586.53
#2007-05-01| 586.31
#2007-05-02| 587.60
#2007-05-03| 592.75
#2007-05-04| 597.09
#2007-05-07| 595.40
#2007-05-08| 594.92
#2007-05-09| 596.99
#2007-05-10| 597.51
#2007-05-11| 596.77
#2007-05-14| 607.18
#2007-05-15| 606.66
#2007-05-16| 612.10
#2007-05-17| 617.27
#2007-05-18| 619.46
#2007-05-21| 623.05
#2007-05-22| 628.31
#2007-05-23| 625.58
#2007-05-24| 623.43
#2007-05-25| 623.37
#2007-05-28| .
#2007-05-29| 632.45
#2007-05-30| 626.83
#2007-05-31| 634.64
#2007-06-01| 635.91
#2007-06-04| 631.09
#2007-06-05| 633.96
#2007-06-06| 636.22
#2007-06-07| 636.07
#2007-06-08| 628.54
#2007-06-11| 627.69
#2007-06-12| 628.70
#2007-06-13| 621.94
#2007-06-14| 628.54
#2007-06-15| 628.75
#2007-06-18| 636.23
#2007-06-19| 636.48
#2007-06-20| 633.76
#2007-06-21| 632.45
#2007-06-22| 631.53
#2007-06-25| 630.06
#2007-06-26| 627.40
#2007-06-27| 623.75
#2007-06-28| 627.41
#2007-06-29| 632.45
#2007-07-02| 637.48
#2007-07-03| 644.14
#2007-07-04| .
#2007-07-05| 646.29
#2007-07-06| 649.51
#2007-07-09| 653.18
#2007-07-10| 652.37
#2007-07-11| 649.68
#2007-07-12| 653.51
#2007-07-13| 664.15
#2007-07-16| 662.30
#2007-07-17| 659.68
#2007-07-18| 661.20
#2007-07-19| 665.68
#2007-07-20| 673.37
#2007-07-23| 679.77
#2007-07-24| 680.16
#2007-07-25| 677.58
#2007-07-26| 671.10
#2007-07-27| 648.00
#2007-07-30| 647.15
#2007-07-31| 658.73
#2007-08-01| 632.91
#2007-08-02| 635.17
#2007-08-03| 643.31
#2007-08-06| 628.90
#2007-08-07| 627.88
#2007-08-08| 640.31
#2007-08-09| 640.97
#2007-08-10| 628.40
#2007-08-13| 625.53
#2007-08-14| 623.11
#2007-08-15| 613.54
#2007-08-16| 580.42
#2007-08-17| 563.65
#2007-08-20| 586.06
#2007-08-21| 586.71
#2007-08-22| 598.88
#2007-08-23| 609.18
#2007-08-24| 608.01
#2007-08-27| 612.77
#2007-08-28| 621.26
#2007-08-29| 618.16
#2007-08-30| 626.90
#2007-08-31| 637.30
#2007-09-03| .
#2007-09-04| 636.97
#2007-09-05| 644.71
#2007-09-06| 649.48
#2007-09-07| 651.97
#2007-09-10| 644.54
#2007-09-11| 650.63
#2007-09-12| 657.17
#2007-09-13| 659.49
#2007-09-14| 666.41
#2007-09-17| 671.82
#2007-09-18| 670.64
#2007-09-19| 688.22
#2007-09-20| 690.46
#2007-09-21| 691.97
#2007-09-24| 700.25
#2007-09-25| 697.26
#2007-09-26| 702.50
#2007-09-27| 709.66
#2007-09-28| 707.84
#2007-10-01| 714.36
#2007-10-02| 717.62
#2007-10-03| 716.07
#2007-10-04| 708.51
#2007-10-05| 710.60
#2007-10-08| 705.87
#2007-10-09| 708.85
#2007-10-10| 720.29
#2007-10-11| 725.51
#2007-10-12| 717.53
#2007-10-15| 718.19
#2007-10-16| 721.54
#2007-10-17| 716.46
#2007-10-18| 717.32
#2007-10-19| 712.41
#2007-10-22| 695.03
#2007-10-23| 707.68
#2007-10-24| 707.35
#2007-10-25| 714.39
#2007-10-26| 730.43
#2007-10-29| 753.22
#2007-10-30| 762.61
#2007-10-31| 760.68
#2007-11-01| 754.18
#2007-11-02| 748.93
#2007-11-05| 740.58
#2007-11-06| 738.97
#2007-11-07| 754.43
#2007-11-08| 747.84
#2007-11-09| 752.76
#2007-11-12| 734.87
#2007-11-13| 728.85
#2007-11-14| 739.11
#2007-11-15| 739.60
#2007-11-16| 735.85
#2007-11-19| 737.94
#2007-11-20| 729.14
#2007-11-21| 707.08
#2007-11-22| .
#2007-11-23| 698.91
#2007-11-26| 710.70
#2007-11-27| 705.38
#2007-11-28| 702.02
#2007-11-29| 708.24
#2007-11-30| 719.52
#2007-12-03| 725.71
#2007-12-04| 726.56
#2007-12-05| 733.38
#2007-12-06| 741.48
#2007-12-07| 740.31
#2007-12-10| 731.65
#2007-12-11| 736.32
#2007-12-12| 738.71
#2007-12-13| 730.21
#2007-12-14| 733.72
#2007-12-17| 716.34
#2007-12-18| 711.92
#2007-12-19| 718.42
#2007-12-20| 715.19
#2007-12-21| 721.57
#2007-12-24| 733.57
#2007-12-25| .
#2007-12-26| 743.74
#2007-12-27| 752.56
#2007-12-28| 764.14
#2007-12-31| 771.78
#2008-01-01| .
#2008-01-02| 768.68
#2008-01-03| 781.51
#2008-01-04| 800.89
#2008-01-07| 804.35
#2008-01-08| 812.52
#2008-01-09| 819.87
#2008-01-10| 804.96
#2008-01-11| 798.45
#2008-01-14| 802.96
#2008-01-15| 803.38
#2008-01-16| 777.07
#2008-01-17| 769.66
#2008-01-18| 755.73
#2008-01-21| .
#2008-01-22| 671.56
#2008-01-23| 698.61
#2008-01-24| 704.76
#2008-01-25| 729.55
#2008-01-28| 710.38
#2008-01-29| 719.41
#2008-01-30| 712.78
#2008-01-31| 714.15
#2008-02-01| 719.32
#2008-02-04| 735.27
#2008-02-05| 740.38
#2008-02-06| 730.34
#2008-02-07| 727.47
#2008-02-08| 725.87
#2008-02-11| 713.86
#2008-02-12| 716.61
#2008-02-13| 716.91
#2008-02-14| 737.11
#2008-02-15| 736.43
#2008-02-18| .
#2008-02-19| 749.10
#2008-02-20| 743.23
#2008-02-21| 741.24
#2008-02-22| 737.40
#2008-02-25| 747.76
#2008-02-26| 750.35
#2008-02-27| 758.99
#2008-02-28| 758.44
#2008-02-29| 754.05
#2008-03-03| 741.94
#2008-03-04| 737.85
#2008-03-05| 730.58
#2008-03-06| 734.05
#2008-03-07| 718.64
#2008-03-10| 684.75
#2008-03-11| 693.43
#2008-03-12| 701.60
#2008-03-13| 680.63
#2008-03-14| 677.89
#2008-03-17| 649.02
#2008-03-18| 643.73
#2008-03-19| 651.64
#2008-03-20| 648.21
#2008-03-21| .
#2008-03-24| 654.52
#2008-03-25| 673.89
#2008-03-26| 681.03
#2008-03-27| 684.40
#2008-03-28| 698.06
#2008-03-31| 692.26
#2008-04-01| 681.59
#2008-04-02| 680.73
#2008-04-03| 676.72
#2008-04-04| 676.76
#2008-04-07| 687.36
#2008-04-08| 693.20
#2008-04-09| 693.09
#2008-04-10| 708.72
#2008-04-11| 714.40
#2008-04-14| 705.52
#2008-04-15| 710.85
#2008-04-16| 721.00
#2008-04-17| 723.50
#2008-04-18| 725.46
#2008-04-21| 730.37
#2008-04-22| 728.89
#2008-04-23| 733.02
#2008-04-24| 734.75
#2008-04-25| 729.45
#2008-04-28| 737.57
#2008-04-29| 736.50
#2008-04-30| 731.21
#2008-05-01| 731.30
#2008-05-02| 728.27
#2008-05-05| 734.11
#2008-05-06| 732.31
#2008-05-07| 730.73
#2008-05-08| 720.40
#2008-05-09| 723.63
#2008-05-12| 724.83
#2008-05-13| 725.70
#2008-05-14| 723.86
#2008-05-15| 729.86
#2008-05-16| 737.15
#2008-05-19| 740.69
#2008-05-20| 735.04
#2008-05-21| 732.64
#2008-05-22| 728.76
#2008-05-23| 727.36
#2008-05-26| .
#2008-05-27| 718.16
#2008-05-28| 714.03
#2008-05-29| 718.43
#2008-05-30| 723.24
#2008-06-02| 719.03
#2008-06-03| 712.72
#2008-06-04| 708.05
#2008-06-05| 704.12
#2008-06-06| 706.34
#2008-06-09| 697.28
#2008-06-10| 687.52
#2008-06-11| 685.91
#2008-06-12| 684.11
#2008-06-13| 688.95
#2008-06-16| 695.17
#2008-06-17| 696.30
#2008-06-18| 699.29
#2008-06-19| 692.32
#2008-06-20| 692.84
#2008-06-23| 686.89
#2008-06-24| 685.73
#2008-06-25| 684.88
#2008-06-26| 685.60
#2008-06-27| 675.06
#2008-06-30| 672.90
#2008-07-01| 657.43
#2008-07-02| 652.32
#2008-07-03| 641.33
#2008-07-04| .
#2008-07-07| 631.70
#2008-07-08| 617.45
#2008-07-09| 627.33
#2008-07-10| 632.75
#2008-07-11| 636.52
#2008-07-14| 629.67
#2008-07-15| 617.08
#2008-07-16| 612.78
#2008-07-17| 613.59
#2008-07-18| 597.45
#2008-07-21| 602.04
#2008-07-22| 607.96
#2008-07-23| 616.07
#2008-07-24| 610.90
#2008-07-25| 611.40
#2008-07-28| 615.87
#2008-07-29| 608.80
#2008-07-30| 613.61
#2008-07-31| 615.87
#2008-08-01| 613.64
#2008-08-04| 606.70
#2008-08-05| 595.63
#2008-08-06| 592.39
#2008-08-07| 595.63
#2008-08-08| 588.43
#2008-08-11| 585.85
#2008-08-12| 577.74
#2008-08-13| 577.10
#2008-08-14| 576.40
#2008-08-15| 569.49
#2008-08-18| 562.65
#2008-08-19| 561.51
#2008-08-20| 564.48
#2008-08-21| 563.32
#2008-08-22| 568.33
#2008-08-25| 565.50
#2008-08-26| 559.54
#2008-08-27| 564.14
#2008-08-28| 564.71
#2008-08-29| 575.46
#2008-09-01| .
#2008-09-02| 559.36
#2008-09-03| 553.47
#2008-09-04| 551.41
#2008-09-05| 542.27
#2008-09-08| 554.56
#2008-09-09| 540.98
#2008-09-10| 533.39
#2008-09-11| 513.79
#2008-09-12| 517.60
#2008-09-15| 507.82
#2008-09-16| 487.95
#2008-09-17| 487.94
#2008-09-18| 478.85
#2008-09-19| 498.60
#2008-09-22| 502.98
#2008-09-23| 502.22
#2008-09-24| 497.73
#2008-09-25| 497.73
#2008-09-26| 492.06
#2008-09-29| 482.81
#2008-09-30| 478.63
#2008-10-01| 482.31
#2008-10-02| 483.35
#2008-10-03| 480.41
#2008-10-06| 454.23
#2008-10-07| 449.26
#2008-10-08| 422.26
#2008-10-09| 424.71
#2008-10-10| 405.80
#2008-10-13| 418.89
#2008-10-14| 433.13
#2008-10-15| 420.29
#2008-10-16| 397.54
#2008-10-17| 393.60
#2008-10-20| 398.28
#2008-10-21| 398.37
#2008-10-22| 385.37
#2008-10-23| 373.07
#2008-10-24| 351.56
#2008-10-27| 333.50
#2008-10-28| 333.09
#2008-10-29| 335.27
#2008-10-30| 362.49
#2008-10-31| 372.73
#2008-11-03| 388.84
#2008-11-04| 393.88
#2008-11-05| 401.43
#2008-11-06| 385.86
#2008-11-07| 391.95
#2008-11-10| 401.52
#2008-11-11| 393.77
#2008-11-12| 390.27
#2008-11-13| 383.31
#2008-11-14| 387.12
#2008-11-17| 388.13
#2008-11-18| 381.75
#2008-11-19| 380.96
#2008-11-20| 368.43
#2008-11-21| 368.82
#2008-11-24| 368.87
#2008-11-25| 362.16
#2008-11-26| 363.17
#2008-11-27| .
#2008-11-28| 372.85
#2008-12-01| 369.59
#2008-12-02| 365.95
#2008-12-03| 370.71
#2008-12-04| 367.13
#2008-12-05| 367.73
#2008-12-08| 376.00
#2008-12-09| 375.70
#2008-12-10| 390.04
#2008-12-11| 390.99
#2008-12-12| 385.46
#2008-12-15| 391.69
#2008-12-16| 398.47
#2008-12-17| 402.81
#2008-12-18| 417.29
#2008-12-19| 413.85
#2008-12-22| 410.22
#2008-12-23| 403.86
#2008-12-24| 409.19
#2008-12-25| .
#2008-12-26| 406.87
#2008-12-29| 407.54
#2008-12-30| 414.19
#2008-12-31| 416.70
#2009-01-01| .
#2009-01-02| 419.94
#2009-01-05| 427.99
#2009-01-06| 423.75
#2009-01-07| 422.52
#2009-01-08| 408.53
#2009-01-09| 408.91
#2009-01-12| 404.16
#2009-01-13| 398.27
#2009-01-14| 404.41
#2009-01-15| 394.63
#2009-01-16| 398.79
#2009-01-19| .
#2009-01-20| 393.65
#2009-01-21| 389.49
#2009-01-22| 387.68
#2009-01-23| 384.57
#2009-01-26| 384.62
#2009-01-27| 385.54
#2009-01-28| 389.90
#2009-01-29| 390.24
#2009-01-30| 392.35
#2009-02-02| 386.27
#2009-02-03| 388.32
#2009-02-04| 392.78
#2009-02-05| 392.28
#2009-02-06| 399.70
#2009-02-09| 400.99
#2009-02-10| 401.01
#2009-02-11| 396.99
#2009-02-12| 390.99
#2009-02-13| 397.28
#2009-02-16| .
#2009-02-17| 383.38
#2009-02-18| 381.21
#2009-02-19| 380.57
#2009-02-20| 373.54
#2009-02-23| 376.51
#2009-02-24| 373.54
#2009-02-25| 375.73
#2009-02-26| 374.14
#2009-02-27| 370.27
#2009-03-02| 361.18
#2009-03-03| 359.75
#2009-03-04| 363.99
#2009-03-05| 364.12
#2009-03-06| 364.94
#2009-03-09| 367.20
#2009-03-10| 370.41
#2009-03-11| 373.51
#2009-03-12| 372.22
#2009-03-13| 378.00
#2009-03-16| 380.94
#2009-03-17| 379.73
#2009-03-18| 379.72
#2009-03-19| 385.80
#2009-03-20| 382.46
#2009-03-23| 391.67
#2009-03-24| 393.64
#2009-03-25| 393.52
#2009-03-26| 397.13
#2009-03-27| 397.25
#2009-03-30| 385.74
#2009-03-31| 389.90
#2009-04-01| 393.53
#2009-04-02| 406.79
#2009-04-03| 406.81
#2009-04-06| 412.20
#2009-04-07| 408.64
#2009-04-08| 404.97
#2009-04-09| 414.76
#2009-04-10| .
#2009-04-13| 421.98
#2009-04-14| 428.86
#2009-04-15| 431.04
#2009-04-16| 433.74
#2009-04-17| 428.95
#2009-04-20| 429.91
#2009-04-21| 428.48
#2009-04-22| 430.26
#2009-04-23| 431.29
#2009-04-24| 437.78
#2009-04-27| 430.25
#2009-04-28| 419.82
#2009-04-29| 431.55
#2009-04-30| 447.02
#2009-05-01| 447.43
#2009-05-04| 461.18
#2009-05-05| 463.57
#2009-05-06| 467.06
#2009-05-07| 475.30
#2009-05-08| 475.97
#2009-05-11| 475.64
#2009-05-12| 472.15
#2009-05-13| 472.23
#2009-05-14| 463.10
#2009-05-15| 471.45
#2009-05-18| 480.91
#2009-05-19| 491.14
#2009-05-20| 497.08
#2009-05-21| 494.09
#2009-05-22| 496.46
#2009-05-25| .
#2009-05-26| 497.65
#2009-05-27| 499.28
#2009-05-28| 499.10
#2009-05-29| 498.40
#2009-06-01| 511.10
#2009-06-02| 511.47
#2009-06-03| 517.42
#2009-06-04| 514.09
#2009-06-05| 518.23
#2009-06-08| 516.93
#2009-06-09| 514.32
#2009-06-10| 522.00
#2009-06-11| 521.33
#2009-06-12| 519.06
#2009-06-15| 514.23
#2009-06-16| 510.54
#2009-06-17| 510.33
#2009-06-18| 502.68
#2009-06-19| 506.86
#2009-06-22| 504.24
#2009-06-23| 498.28
#2009-06-24| 506.62
#2009-06-25| 516.86
#2009-06-26| 519.17
#2009-06-29| 520.70
#2009-06-30| 519.33
#2009-07-01| 521.39
#2009-07-02| 522.02
#2009-07-03| .
#2009-07-06| 517.96
#2009-07-07| 519.68
#2009-07-08| 515.92
#2009-07-09| 517.76
#2009-07-10| 516.78
#2009-07-13| 503.72
#2009-07-14| 512.52
#2009-07-15| 522.67
#2009-07-16| 526.49
#2009-07-17| 527.03
#2009-07-20| 535.51
#2009-07-21| 539.70
#2009-07-22| 541.57
#2009-07-23| 547.19
#2009-07-24| 548.36
#2009-07-27| 555.58
#2009-07-28| 562.87
#2009-07-29| 553.98
#2009-07-30| 553.89
#2009-07-31| 562.12
#2009-08-03| 570.88
#2009-08-04| 571.74
#2009-08-05| 568.70
#2009-08-06| 569.87
#2009-08-07| 563.23
#2009-08-10| 565.35
#2009-08-11| 567.00
#2009-08-12| 564.17
#2009-08-13| 575.32
#2009-08-14| 578.14
#2009-08-17| 563.35
#2009-08-18| 558.31
#2009-08-19| 553.34
#2009-08-20| 559.85
#2009-08-21| 564.40
#2009-08-24| 568.09
#2009-08-25| 563.85
#2009-08-26| 564.04
#2009-08-27| 565.64
#2009-08-28| 567.31
#2009-08-31| 566.31
#2009-09-01| 568.33
#2009-09-02| 566.82
#2009-09-03| 572.03
#2009-09-04| 573.90
#2009-09-07| .
#2009-09-08| 584.66
#2009-09-09| 584.86
#2009-09-10| 590.63
#2009-09-11| 594.22
#2009-09-14| 591.67
#2009-09-15| 593.52
#2009-09-16| 600.66
#2009-09-17| 605.32
#2009-09-18| 607.23
#2009-09-21| 609.12
#2009-09-22| 607.92
#2009-09-23| 612.14
#2009-09-24| 613.30
#2009-09-25| 617.95
#2009-09-28| 609.50
#2009-09-29| 615.58
#2009-09-30| 622.42
#2009-10-01| 622.73
#2009-10-02| 619.88
#2009-10-05| 626.05
#2009-10-06| 627.86
#2009-10-07| 634.31
#2009-10-08| 637.75
#2009-10-09| 640.21
#2009-10-12| 638.99
#2009-10-13| 638.61
#2009-10-14| 647.79
#2009-10-15| 652.05
#2009-10-16| 655.68
#2009-10-19| 657.84
#2009-10-20| 659.18
#2009-10-21| 651.78
#2009-10-22| 647.84
#2009-10-23| 653.22
#2009-10-26| 653.40
#2009-10-27| 649.07
#2009-10-28| 645.01
#2009-10-29| 637.84
#2009-10-30| 642.16
#2009-11-02| 642.94
#2009-11-03| 639.75
#2009-11-04| 653.37
#2009-11-05| 654.35
#2009-11-06| 659.69
#2009-11-09| 667.74
#2009-11-10| 671.29
#2009-11-11| 676.05
#2009-11-12| 677.93
#2009-11-13| 680.60
#2009-11-16| 688.88
#2009-11-17| 694.60
#2009-11-18| 696.95
#2009-11-19| 693.00
#2009-11-20| 689.50
#2009-11-23| 689.78
#2009-11-24| 691.50
#2009-11-25| 696.70
#2009-11-26| .
#2009-11-27| 682.55
#2009-11-30| 694.29
#2009-12-01| 702.89
#2009-12-02| 710.30
#2009-12-03| 716.62
#2009-12-04| 718.18
#2009-12-07| 719.59
#2009-12-08| 722.16
#2009-12-09| 718.87
#2009-12-10| 715.64
#2009-12-11| 718.93
#2009-12-14| 720.23
#2009-12-15| 718.43
#2009-12-16| 715.75
#2009-12-17| 707.08
#2009-12-18| 700.43
#2009-12-21| 697.68
#2009-12-22| 702.24
#2009-12-23| 706.30
#2009-12-24| 711.73
#2009-12-25| .
#2009-12-28| 717.68
#2009-12-29| 718.78
#2009-12-30| 719.88
#2009-12-31| 725.68
#2010-01-01| .
#2010-01-04| 732.98
#2010-01-05| 748.02
#2010-01-06| 752.60
#2010-01-07| 745.40
#2010-01-08| 748.37
#2010-01-11| 753.10
#2010-01-12| 749.34
#2010-01-13| 746.00
#2010-01-14| 756.68
#2010-01-15| 756.60
#2010-01-18| .
#2010-01-19| 749.60
#2010-01-20| 746.18
#2010-01-21| 735.79
#2010-01-22| 731.36
#2010-01-25| 723.79
#2010-01-26| 706.19
#2010-01-27| 695.86
#2010-01-28| 703.20
#2010-01-29| 695.67
#2010-02-01| 692.46
#2010-02-02| 697.53
#2010-02-03| 710.68
#2010-02-04| 703.01
#2010-02-05| 679.50
#2010-02-08| 679.23
#2010-02-09| 682.73
#2010-02-10| 684.29
#2010-02-11| 689.45
#2010-02-12| 692.04
#2010-02-15| .
#2010-02-16| 693.37
#2010-02-17| 705.38
#2010-02-18| 701.51
#2010-02-19| 694.33
#2010-02-22| 703.71
#2010-02-23| 704.86
#2010-02-24| 708.15
#2010-02-25| 702.32
#2010-02-26| 707.19
#2010-03-01| 712.49
#2010-03-02| 716.28
#2010-03-03| 722.21
#2010-03-04| 721.79
#2010-03-05| 730.12
#2010-03-08| 740.00
#2010-03-09| 746.23
#2010-03-10| 751.84
#2010-03-11| 748.50
#2010-03-12| 747.03
#2010-03-15| 739.03
#2010-03-16| 740.01
#2010-03-17| 751.38
#2010-03-18| 747.65
#2010-03-19| 748.78
#2010-03-22| 739.57
#2010-03-23| 738.85
#2010-03-24| 741.53
#2010-03-25| 742.97
#2010-03-26| 744.43
#2010-03-29| 753.85
#2010-03-30| 754.24
#2010-03-31| 751.09
#2010-04-01| 757.33
#2010-04-02| .
#2010-04-05| 761.53
#2010-04-06| 762.40
#2010-04-07| 769.88
#2010-04-08| 766.59
#2010-04-09| 770.05
#2010-04-12| 769.20
#2010-04-13| 767.05
#2010-04-14| 772.31
#2010-04-15| 776.73
#2010-04-16| 772.17
#2010-04-19| 757.84
#2010-04-20| 768.13
#2010-04-21| 772.58
#2010-04-22| 769.44
#2010-04-23| 768.76
#2010-04-26| 772.56
#2010-04-27| 766.81
#2010-04-28| 755.03
#2010-04-29| 755.87
#2010-04-30| 761.67
#2010-05-03| 757.55
#2010-05-04| 756.77
#2010-05-05| 742.08
#2010-05-06| 727.19
#2010-05-07| 715.91
#2010-05-10| 735.73
#2010-05-11| 735.56
#2010-05-12| 738.43
#2010-05-13| 745.96
#2010-05-14| 740.54
#2010-05-17| 725.50
#2010-05-18| 730.85
#2010-05-19| 711.15
#2010-05-20| 696.36
#2010-05-21| 686.24
#2010-05-24| 687.15
#2010-05-25| 656.64
#2010-05-26| 677.10
#2010-05-27| 685.62
#2010-05-28| 698.25
#2010-05-31| .
#2010-06-01| 697.73
#2010-06-02| 698.75
#2010-06-03| 711.82
#2010-06-04| 711.67
#2010-06-07| 696.22
#2010-06-08| 700.64
#2010-06-09| 701.07
#2010-06-10| 706.48
#2010-06-11| 716.44
#2010-06-14| 729.99
#2010-06-15| 733.39
#2010-06-16| 737.13
#2010-06-17| 743.71
#2010-06-18| 748.42
#2010-06-21| 768.20
#2010-06-22| 763.24
#2010-06-23| 765.69
#2010-06-24| 764.04
#2010-06-25| 758.51
#2010-06-28| 763.70
#2010-06-29| 751.75
#2010-06-30| 754.24
#2010-07-01| 751.46
#2010-07-02| 747.67
#2010-07-05| .
#2010-07-06| 759.14
#2010-07-07| 756.09
#2010-07-08| 763.43
#2010-07-09| 767.18
#2010-07-12| 766.74
#2010-07-13| 768.18
#2010-07-14| 772.69
#2010-07-15| 772.16
#2010-07-16| 773.78
#2010-07-19| 771.26
#2010-07-20| 776.87
#2010-07-21| 780.82
#2010-07-22| 777.05
#2010-07-23| 783.41
#2010-07-26| 781.98
#2010-07-27| 787.51
#2010-07-28| 791.45
#2010-07-29| 797.41
#2010-07-30| 793.27
#2010-08-02| 801.43
#2010-08-03| 801.66
#2010-08-04| 805.20
#2010-08-05| 810.41
#2010-08-06| 809.31
#2010-08-09| 813.13
#2010-08-10| 807.79
#2010-08-11| 803.03
#2010-08-12| 798.15
#2010-08-13| 803.18
#2010-08-16| 802.61
#2010-08-17| 809.30
#2010-08-18| 812.86
#2010-08-19| 817.62
#2010-08-20| 817.12
#2010-08-23| 817.94
#2010-08-24| 812.14
#2010-08-25| 806.63
#2010-08-26| 812.22
#2010-08-27| 810.05
#2010-08-30| 820.62
#2010-08-31| 819.10
#2010-09-01| 835.27
#2010-09-02| 841.77
#2010-09-03| 841.88
#2010-09-06| .
#2010-09-07| 844.57
#2010-09-08| 845.14
#2010-09-09| 848.36
#2010-09-10| 851.73
#2010-09-13| 863.07
#2010-09-14| 863.28
#2010-09-15| 864.60
#2010-09-16| 863.74
#2010-09-17| 876.23
#2010-09-20| 883.99
#2010-09-21| 884.91
#2010-09-22| 888.71
#2010-09-23| 882.82
#2010-09-24| 888.82
#2010-09-27| 902.34
#2010-09-28| 902.10
#2010-09-29| 906.49
#2010-09-30| 906.45
#2010-10-01| 911.89
#2010-10-04| 914.81
#2010-10-05| 910.13
#2010-10-06| 917.62
#2010-10-07| 919.34
#2010-10-08| 918.30
#2010-10-11| 919.20
#2010-10-12| 912.00
#2010-10-13| 921.86
#2010-10-14| 925.00
#2010-10-15| 918.87
#2010-10-18| 910.43
#2010-10-19| 913.82
#2010-10-20| 914.93
#2010-10-21| 923.65
#2010-10-22| 922.33
#2010-10-25| 932.89
#2010-10-26| 935.49
#2010-10-27| 928.62
#2010-10-28| 927.50
#2010-10-29| 930.81
#2010-11-01| 941.06
#2010-11-02| 942.54
#2010-11-03| 950.24
#2010-11-04| 955.41
#2010-11-05| 961.92
#2010-11-08| 964.87
#2010-11-09| 968.37
#2010-11-10| 965.89
#2010-11-11| 956.40
#2010-11-12| 936.81
#2010-11-15| 929.27
#2010-11-16| 919.39
#2010-11-17| 906.66
#2010-11-18| 910.78
#2010-11-19| 917.56
#2010-11-22| 927.64
#2010-11-23| 913.16
#2010-11-24| 909.76
#2010-11-25| .
#2010-11-26| 896.19
#2010-11-29| 895.98
#2010-11-30| 894.91
#2010-12-01| 904.88
#2010-12-02| 912.56
#2010-12-03| 909.48
#2010-12-06| 915.27
#2010-12-07| 919.35
#2010-12-08| 913.82
#2010-12-09| 910.66
#2010-12-10| 907.68
#2010-12-13| 906.53
#2010-12-14| 912.40
#2010-12-15| 902.75
#2010-12-16| 895.12
#2010-12-17| 896.99
#2010-12-20| 892.30
#2010-12-21| 899.92
#2010-12-22| 902.45
#2010-12-23| 905.11
#2010-12-24| .
#2010-12-27| 907.85
#2010-12-28| 915.37
#2010-12-29| 920.48
#2010-12-30| 920.59
#2010-12-31| 924.65
#2011-01-03| 935.99
#2011-01-04| 941.50
#2011-01-05| 936.99
#2011-01-06| 934.45
#2011-01-07| 924.77
#2011-01-10| 914.43
#2011-01-11| 913.73
#2011-01-12| 923.52
#2011-01-13| 925.64
#2011-01-14| 921.91
#2011-01-17| .
#2011-01-18| 910.24
#2011-01-19| 910.72
#2011-01-20| 902.62
#2011-01-21| 890.18
#2011-01-24| 880.32
#2011-01-25| 882.45
#2011-01-26| 883.79
#2011-01-27| 887.28
#2011-01-28| 881.39
#2011-01-31| 871.90
#2011-02-01| 866.85
#2011-02-02| 875.54
#2011-02-03| 879.23
#2011-02-04| 877.86
#2011-02-07| 879.19
#2011-02-08| 875.62
#2011-02-09| 866.63
#2011-02-10| 851.06
#2011-02-11| 848.20
#2011-02-14| 861.39
#2011-02-15| 859.58
#2011-02-16| 863.12
#2011-02-17| 862.77
#2011-02-18| 868.17
#2011-02-21| .
#2011-02-22| 857.02
#2011-02-23| 853.93
#2011-02-24| 833.76
#2011-02-25| 840.27
#2011-02-28| 841.73
#2011-03-01| 851.94
#2011-03-02| 851.58
#2011-03-03| 863.60
#2011-03-04| 873.04
#2011-03-07| 869.71
#2011-03-08| 873.12
#2011-03-09| 878.98
#2011-03-10| 875.58
#2011-03-11| 869.13
#2011-03-14| 876.46
#2011-03-15| 859.57
#2011-03-16| 866.01
#2011-03-17| 855.24
#2011-03-18| 857.66
#2011-03-21| 866.52
#2011-03-22| 871.73
#2011-03-23| 878.08
#2011-03-24| 885.98
#2011-03-25| 891.67
#2011-03-28| 889.73
#2011-03-29| 886.72
#2011-03-30| 894.83
#2011-03-31| 899.35
#2011-04-01| 903.73
#2011-04-04| 914.97
#2011-04-05| 915.63
#2011-04-06| 919.99
#2011-04-07| 926.60
#2011-04-08| 933.20
#2011-04-11| 928.04
#2011-04-12| 918.80
#2011-04-13| 926.85
#2011-04-14| 925.88
#2011-04-15| 926.96
#2011-04-18| 925.09
#2011-04-19| 924.54
#2011-04-20| 933.15
#2011-04-21| 938.14
#2011-04-22| .
#2011-04-25| 942.30
#2011-04-26| 941.59
#2011-04-27| 948.05
#2011-04-28| 945.74
#2011-04-29| 949.23
#2011-05-02| 951.00
#2011-05-03| 946.51
#2011-05-04| 946.62
#2011-05-05| 936.61
#2011-05-06| 933.26
#2011-05-09| 938.73
#2011-05-10| 940.32
#2011-05-11| 949.10
#2011-05-12| 936.20
#2011-05-13| 943.22
#2011-05-16| 941.31
#2011-05-17| 943.87
#2011-05-18| 949.03
#2011-05-19| 946.34
#2011-05-20| 947.69
#2011-05-23| 926.58
#2011-05-24| 934.77
#2011-05-25| 927.37
#2011-05-26| 933.20
#2011-05-27| 935.75
#2011-05-30| .
#2011-05-31| 949.55
#2011-06-01| 954.07
#2011-06-02| 948.15
#2011-06-03| 949.63
#2011-06-06| 948.86
#2011-06-07| 951.47
#2011-06-08| 952.10
#2011-06-09| 944.01
#2011-06-10| 940.01
#2011-06-13| 933.35
#2011-06-14| 942.00
#2011-06-15| 947.04
#2011-06-16| 935.65
#2011-06-17| 932.04
#2011-06-20| 925.14
#2011-06-21| 932.86
#2011-06-22| 937.00
#2011-06-23| 932.61
#2011-06-24| 939.41
#2011-06-27| 921.58
#2011-06-28| 921.74
#2011-06-29| 929.68
#2011-06-30| 944.14
#2011-07-01| 950.74
#2011-07-04| .
#2011-07-05| 961.27
#2011-07-06| 966.01
#2011-07-07| 972.60
#2011-07-08| 977.68
#2011-07-11| 972.41
#2011-07-12| 954.96
#2011-07-13| 967.34
#2011-07-14| 969.11
#2011-07-15| 973.46
#2011-07-18| 973.89
#2011-07-19| 974.99
#2011-07-20| 982.25
#2011-07-21| 981.73
#2011-07-22| 995.28
#2011-07-25| 994.64
#2011-07-26|1000.63
#2011-07-27|1010.14
#2011-07-28|1010.67
#2011-07-29|1005.77
#2011-08-01|1012.73
#2011-08-02|1002.06
#2011-08-03| 994.91
#2011-08-04| 991.93
#2011-08-05| 957.73
#2011-08-08| 930.62
#2011-08-09| 910.90
#2011-08-10| 938.67
#2011-08-11| 944.19
#2011-08-12| 946.44
#2011-08-15| 960.79
#2011-08-16| 961.72
#2011-08-17| 964.73
#2011-08-18| 956.75
#2011-08-19| 933.20
#2011-08-22| 926.21
#2011-08-23| 930.53
#2011-08-24| 918.75
#2011-08-25| 912.48
#2011-08-26| 907.73
#2011-08-29| 912.67
#2011-08-30| 919.63
#2011-08-31| 929.31
#2011-09-01| 932.85
#2011-09-02| 937.30
#2011-09-05| .
#2011-09-06| 916.45
#2011-09-07| 926.76
#2011-09-08| 924.85
#2011-09-09| 919.35
#2011-09-12| 900.01
#2011-09-13| 893.58
#2011-09-14| 876.56
#2011-09-15| 878.07
#2011-09-16| 889.11
#2011-09-19| 870.40
#2011-09-20| 866.46
#2011-09-21| 864.39
#2011-09-22| 825.46
#2011-09-23| 800.22
#2011-09-26| 765.57
#2011-09-27| 792.78
#2011-09-28| 796.75
#2011-09-29| 795.83
#2011-09-30| 798.76
#2011-10-03| 770.83
#2011-10-04| 757.32
#2011-10-05| 758.09
#2011-10-06| 780.11
#2011-10-07| 794.18
#2011-10-10| 799.95
#2011-10-11| 815.41
#2011-10-12| 827.58
#2011-10-13| 841.74
#2011-10-14| 834.71
#2011-10-17| 857.80
#2011-10-18| 833.86
#2011-10-19| 846.82
#2011-10-20| 831.86
#2011-10-21| 831.17
#2011-10-24| 846.79
#2011-10-25| 854.45
#2011-10-26| 861.97
#2011-10-27| 877.66
#2011-10-28| 887.47
#2011-10-31| 881.39
#2011-11-01| 867.28
#2011-11-02| 865.08
#2011-11-03| 855.62
#2011-11-04| 871.89
#2011-11-07| 874.76
#2011-11-08| 870.66
#2011-11-09| 872.38
#2011-11-10| 849.85
#2011-11-11| 851.65
#2011-11-14| 863.92
#2011-11-15| 859.25
#2011-11-16| 854.80
#2011-11-17| 855.25
#2011-11-18| 843.21
#2011-11-21| 833.11
#2011-11-22| 835.59
#2011-11-23| 826.79
#2011-11-24| .
#2011-11-25| 826.41
#2011-11-28| 839.21
#2011-11-29| 846.68
#2011-11-30| 849.51
#2011-12-01| 868.10
#2011-12-02| 869.70
#2011-12-05| 867.72
#2011-12-06| 863.42
#2011-12-07| 869.86
#2011-12-08| 868.50
#2011-12-09| 852.81
#2011-12-12| 852.58
#2011-12-13| 844.62
#2011-12-14| 840.06
#2011-12-15| 834.00
#2011-12-16| 837.19
#2011-12-19| 830.01
#2011-12-20| 828.47
#2011-12-21| 840.35
#2011-12-22| 842.27
#2011-12-23| 847.48
#2011-12-26| .
#2011-12-27| 845.70
#2011-12-28| 843.86
#2011-12-29| 842.40
#2011-12-30| 846.90
#2012-01-02| .
#2012-01-03| 852.66
#2012-01-04| 856.43
#2012-01-05| 860.10
#2012-01-06| 857.77
#2012-01-09| 857.93
#2012-01-10| 869.61
#2012-01-11| 872.25
#2012-01-12| 871.24
#2012-01-13| 873.35
#2012-01-16| .
#2012-01-17| 876.28
#2012-01-18| 878.09
#2012-01-19| 881.96
#2012-01-20| 882.35
#2012-01-23| 882.16
#2012-01-24| 881.80
#2012-01-25| 889.05
#2012-01-26| 892.53
#2012-01-27| 896.58
#2012-01-30| 886.13
#2012-01-31| 896.12
#2012-02-01| 898.06
#2012-02-02| 908.09
#2012-02-03| 906.78
#2012-02-06| 905.92
#2012-02-07| 907.83
#2012-02-08| 921.43
#2012-02-09| 926.75
#2012-02-10| 915.87
#2012-02-13| 914.23
#2012-02-14| 911.02
#2012-02-15| 915.71
#2012-02-16| 907.45
#2012-02-17| 911.67
#2012-02-20| .
#2012-02-21| 911.18
#2012-02-22| 907.48
#2012-02-23| 908.50
#2012-02-24| 910.86
#2012-02-27| 905.91
#2012-02-28| 915.65
#2012-02-29| 927.93
#2012-03-01| 923.46
#2012-03-02| 929.10
#2012-03-05| 920.72
#2012-03-06| 913.61
#2012-03-07| 913.41
#2012-03-08| 924.85
#2012-03-09| 932.14
#2012-03-12| 930.05
#2012-03-13| 936.40
#2012-03-14| 939.93
#2012-03-15| 936.54
#2012-03-16| 934.22
#2012-03-19| 930.93
#2012-03-20| 926.41
#2012-03-21| 931.54
#2012-03-22| 925.56
#2012-03-23| 921.76
#2012-03-26| 914.29
#2012-03-27| 924.85
#2012-03-28| 925.79
#2012-03-29| 918.96
#2012-03-30| 929.79
#2012-04-02| 932.06
#2012-04-03| 938.47
#2012-04-04| 931.13
#2012-04-05| 927.27
#2012-04-06| .
#2012-04-09| 923.40
#2012-04-10| 924.31
#2012-04-11| 919.64
#2012-04-12| 924.45
#2012-04-13| 934.37
#2012-04-16| 931.34
#2012-04-17| 930.18
#2012-04-18| 933.83
#2012-04-19| 934.38
#2012-04-20| 938.97
#2012-04-23| 931.41
#2012-04-24| 932.23
#2012-04-25| 935.76
#2012-04-26| 940.05
#2012-04-27| 942.67
#2012-04-30| 950.87
#2012-05-01| 950.16
#2012-05-02| 954.41
#2012-05-03| 949.62
#2012-05-04| 948.35
#2012-05-07| 939.96
#2012-05-08| 945.41
#2012-05-09| 937.49
#2012-05-10| 936.64
#2012-05-11| 929.42
#2012-05-14| 917.78
#2012-05-15| 912.33
#2012-05-16| 890.99
#2012-05-17| 896.72
#2012-05-18| 884.36
#2012-05-21| 885.67
#2012-05-22| 893.55
#2012-05-23| 884.20
#2012-05-24| 879.87
#2012-05-25| 876.53
#2012-05-28| .
#2012-05-29| 883.74
#2012-05-30| 875.27
#2012-05-31| 882.28
#2012-06-01| 873.28
#2012-06-04| 858.36
#2012-06-05| 868.27
#2012-06-06| 881.49
#2012-06-07| 887.58
#2012-06-08| 879.81
#2012-06-11| 888.92
#2012-06-12| 886.14
#2012-06-13| 889.31
#2012-06-14| 887.21
#2012-06-15| 896.70
#2012-06-18| 901.11
#2012-06-19| 904.49
#2012-06-20| 912.15
#2012-06-21| 906.10
#2012-06-22| 897.35
#2012-06-25| 890.04
#2012-06-26| 889.99
#2012-06-27| 891.72
#2012-06-28| 889.34
#2012-06-29| 907.21
#2012-07-02| 908.15
#2012-07-03| 919.91
#2012-07-04| .
#2012-07-05| 921.69
#2012-07-06| 928.38
#2012-07-09| 915.06
#2012-07-10| 921.45
#2012-07-11| 923.92
#2012-07-12| 907.91
#2012-07-13| 911.31
#2012-07-16| 912.91
#2012-07-17| 915.33
#2012-07-18| 905.23
#2012-07-19| 914.36
#2012-07-20| 910.32
#2012-07-23| 892.19
#2012-07-24| 889.01
#2012-07-25| 891.17
#2012-07-26| 887.60
#2012-07-27| 893.70
#2012-07-30| 897.83
#2012-07-31| 906.88
#2012-08-01| 912.62
#2012-08-02| 910.28
#2012-08-03| 908.82
#2012-08-06| 913.39
#2012-08-07| 915.24
#2012-08-08| 910.52
#2012-08-09| 917.83
#2012-08-10| 913.38
#2012-08-13| 911.60
#2012-08-14| 916.86
#2012-08-15| 911.58
#2012-08-16| 907.20
#2012-08-17| 906.91
#2012-08-20| 911.97
#2012-08-21| 921.48
#2012-08-22| 919.22
#2012-08-23| 928.84
#2012-08-24| 925.77
#2012-08-27| 925.04
#2012-08-28| 923.74
#2012-08-29| 918.62
#2012-08-30| 913.92
#2012-08-31| 915.38
#2012-09-03| .
#2012-09-04| 920.20
#2012-09-05| 909.10
#2012-09-06| 910.14
#2012-09-07| 919.60
#2012-09-10| 925.78
#2012-09-11| 922.35
#2012-09-12| 924.87
#2012-09-13| 922.14
#2012-09-14| 939.10
#2012-09-17| 938.82
#2012-09-18| 933.48
#2012-09-19| 936.39
#2012-09-20| 930.65
#2012-09-21| 940.57
#2012-09-24| 938.65
#2012-09-25| 946.39
#2012-09-26| 938.60
#2012-09-27| 947.91
#2012-09-28| 959.79
#2012-10-01| 958.63
#2012-10-02| 961.12
#2012-10-03| 959.80
#2012-10-04| 966.77
#2012-10-05| 970.97
#2012-10-08| 968.06
#2012-10-09| 970.59
#2012-10-10| 966.49
#2012-10-11| 967.75
#2012-10-12| 981.63
#2012-10-15| 983.60
#2012-10-16| 983.81
#2012-10-17| 990.28
#2012-10-18| 983.92
#2012-10-19| 982.26
#2012-10-22| 984.62
#2012-10-23| 982.31
#2012-10-24| 984.85
#2012-10-25| 987.97
#2012-10-26| 978.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.59
#2012-11-01| 990.35
#2012-11-02| 992.18
#2012-11-05| 989.64
#2012-11-06| 995.02
#2012-11-07| 996.56
#2012-11-08| 988.96
#2012-11-09| 986.20
#2012-11-12| 993.12
#2012-11-13| 989.19
#2012-11-14| 988.11
#2012-11-15| 982.98
#2012-11-16| 976.64
#2012-11-19| 979.78
#2012-11-20| 975.64
#2012-11-21| 979.61
#2012-11-22| .
#2012-11-23| 981.60
#2012-11-26| 987.01
#2012-11-27| 988.07
#2012-11-28| 989.30
#2012-11-29| 994.26
#2012-11-30|1000.00
#2012-12-03| 996.97
#2012-12-04| 998.44
#2012-12-05|1003.34
#2012-12-06| 999.38
#2012-12-07| 994.62
#2012-12-10| 992.15
#2012-12-11| 993.25
#2012-12-12|1001.57
#2012-12-13|1001.85
#2012-12-14| 996.99
#2012-12-17| 998.50
#2012-12-18| 998.55
#2012-12-19|1002.00
#2012-12-20| 998.87
#2012-12-21| 995.18
#2012-12-24| 997.54
#2012-12-25| 999.34
#2012-12-26|1002.12
#2012-12-27|1005.70
#2012-12-28|1010.11
#2012-12-31|1018.28
#2013-01-01|1019.10
#2013-01-02|1031.23
#2013-01-03|1033.16
#2013-01-04|1037.01
#2013-01-07|1033.14
#2013-01-08|1034.24
#2013-01-09|1036.88
#2013-01-10|1036.99
#2013-01-11|1039.60
#2013-01-14|1042.42
#2013-01-15|1036.65
#2013-01-16|1028.77
#2013-01-17|1026.60
#2013-01-18|1033.68
#2013-01-21|1029.68
#2013-01-22|1028.69
#2013-01-23|1023.48
#2013-01-24|1020.28
#2013-01-25|1017.81
#2013-01-28|1016.77
#2013-01-29|1016.12
#2013-01-30|1015.21
#2013-01-31|1014.27
#2013-02-01|1012.70
#2013-02-04|1023.53
#2013-02-05|1020.45
#2013-02-06|1019.32
#2013-02-07|1014.95
#2013-02-08|1011.59
#2013-02-11|1010.99
#2013-02-12|1009.07
#2013-02-13|1012.74
#2013-02-14|1016.78
#2013-02-15|1019.41
#2013-02-18|1020.41
#2013-02-19|1019.00
#2013-02-20|1023.65
#2013-02-21|1011.88
#2013-02-22|1021.08
#2013-02-25|1024.22
#2013-02-26|1020.52
#2013-02-27|1025.79
#2013-02-28|1035.33
#2013-03-01|1037.80
#2013-03-04|1028.80
#2013-03-05|1038.04
#2013-03-06|1051.05
#2013-03-07|1051.57
#2013-03-08|1063.18
#2013-03-11| .
#2013-03-12|1057.99
#2013-03-13|1055.20
#2013-03-14|1048.57
#2013-03-15|1050.68
#2013-03-18|1048.19
#2013-03-19|1043.98
#2013-03-20|1032.51
#2013-03-21|1032.07
#2013-03-22|1029.50
#2013-03-25|1040.46
#2013-03-26|1042.73
#2013-03-27|1046.81
#2013-03-28|1050.57
#2013-03-29| .
#2013-04-01|1054.22
#2013-04-02|1054.19
#2013-04-03|1055.76
#2013-04-04|1053.28
#2013-04-05|1043.96
#2013-04-08|1031.92
#2013-04-09|1039.48
#2013-04-10|1046.27
#2013-04-11|1060.41
#2013-04-12|1060.24
#2013-04-15|1059.76
#2013-04-16|1068.75
#2013-04-17|1073.11
#2013-04-18|1068.27
#2013-04-19|1074.82
#2013-04-22|1080.62
#2013-04-23|1069.01
#2013-04-24|1080.68
#2013-04-25|1084.01
#2013-04-26|1088.28
#2013-04-29|1090.63
#2013-04-30|1100.59
#2013-05-01|1101.53
#2013-05-02|1091.74
#2013-05-03|1091.12
#2013-05-06|1104.18
#2013-05-07|1107.89
#2013-05-08|1110.55
#2013-05-09|1109.24
#2013-05-10|1098.41
#2013-05-13|1091.63
#2013-05-14|1096.78
#2013-05-15|1098.91
#2013-05-16|1096.04
#2013-05-17|1100.14
#2013-05-20|1107.18
#2013-05-21|1114.61
#2013-05-22|1108.66
#2013-05-23|1086.86
#2013-05-24|1090.81
#2013-05-27|1087.46
#2013-05-28|1092.25
#2013-05-29|1086.87
#2013-05-30|1081.80
#2013-05-31|1074.32
#2013-06-03|1061.84
#2013-06-04|1065.02
#2013-06-05|1063.11
#2013-06-06|1060.87
#2013-06-07|1053.36
#2013-06-10|1054.85
#2013-06-11|1030.43
#2013-06-12|1032.94
#2013-06-13|1012.60
#2013-06-14|1028.02
#2013-06-17|1028.40
#2013-06-18|1027.12
#2013-06-19|1024.12
#2013-06-20| 998.97
#2013-06-21| 983.80
#2013-06-24| 964.83
#2013-06-25| 956.90
#2013-06-26| 980.08
#2013-06-27| 994.21
#2013-06-28|1014.17
#2013-07-01|1021.71
#2013-07-02|1018.71
#2013-07-03|1006.07
#2013-07-04|1008.15
#2013-07-05|1009.05
#2013-07-08| 990.03
#2013-07-09| 997.34
#2013-07-10|1000.67
#2013-07-11|1015.83
#2013-07-12|1016.00
#2013-07-15|1020.14
#2013-07-16|1024.67
#2013-07-17|1023.40
#2013-07-18|1025.00
#2013-07-19|1018.22
#2013-07-22|1019.91
#2013-07-23|1031.39
#2013-07-24|1028.13
#2013-07-25|1024.19
#2013-07-26|1020.93
#2013-07-29|1011.88
#2013-07-30|1011.79
#2013-07-31| 999.75
#2013-08-01| 996.89
#2013-08-02| 996.14
#2013-08-05|1000.86
#2013-08-06| 993.93
#2013-08-07| 987.92
#2013-08-08| 988.18
#2013-08-09| 983.91
#2013-08-12| 981.67
#2013-08-13| 991.31
#2013-08-14| 993.84
#2013-08-15| 985.28
#2013-08-16| 977.52
#2013-08-19| 963.29
#2013-08-20| 940.96
#2013-08-21| 936.26
#2013-08-22| 921.24
#2013-08-23| 924.89
#2013-08-26| 928.03
#2013-08-27| 918.13
#2013-08-28| 911.45
#2013-08-29| 923.05
#2013-08-30| 939.25
#2013-09-02| 941.27
#2013-09-03| 941.80
#2013-09-04| 935.87
#2013-09-05| 938.74
#2013-09-06| 936.77
#2013-09-09| 955.29
#2013-09-10| 966.57
#2013-09-11| 969.59
#2013-09-12| 973.26
#2013-09-13| 969.68
#2013-09-16| 979.33
#2013-09-17| 985.96
#2013-09-18| 986.48
#2013-09-19|1008.19
#2013-09-20| 999.06
#2013-09-23|1007.01
#2013-09-24|1003.43
#2013-09-25|1002.07
#2013-09-26|1000.67
#2013-09-27|1003.91
#2013-09-30| 991.05
#2013-10-01| 997.47
#2013-10-02| 999.23
#2013-10-03|1013.87
#2013-10-04|1012.22
#2013-10-07|1008.87
#2013-10-08|1011.70
#2013-10-09|1010.15
#2013-10-10|1012.32
#2013-10-11|1017.09
#2013-10-14|1016.55
#2013-10-15|1018.23
#2013-10-16|1015.82
#2013-10-17|1019.87
#2013-10-18|1029.44
#2013-10-21|1032.87
#2013-10-22|1037.04
#2013-10-23|1036.13
#2013-10-24|1038.23
#2013-10-25|1034.63
#2013-10-28|1040.50
#2013-10-29|1038.61
#2013-10-30|1043.28
#2013-10-31|1038.73
#2013-11-01|1037.54
#2013-11-04|1030.14
#2013-11-05|1022.80
#2013-11-06|1020.72
#2013-11-07|1014.07
#2013-11-08|1012.79
#2013-11-11|1003.53
#2013-11-12|1004.70
#2013-11-13| 999.09
#2013-11-14|1006.61
#2013-11-15|1009.05
#2013-11-18|1020.70
#2013-11-19|1027.49
#2013-11-20|1023.25
#2013-11-21|1011.24
#2013-11-22|1009.44
#2013-11-25|1007.42
#2013-11-26|1004.66
#2013-11-27|1006.04
#2013-11-28|1010.09
#2013-11-29|1015.03
#2013-12-02|1020.97
#2013-12-03|1015.03
#2013-12-04|1009.84
#2013-12-05|1010.94
#2013-12-06|1010.36
#2013-12-09|1019.00
#2013-12-10|1018.63
#2013-12-11|1014.50
#2013-12-12|1002.38
#2013-12-13|1001.10
#2013-12-16| 997.62
#2013-12-17|1001.74
#2013-12-18|1001.92
#2013-12-19| 988.19
#2013-12-20| 983.92
#2013-12-23| 986.64
#2013-12-24| 989.11
#2013-12-25| 990.42
#2013-12-26| 992.46
#2013-12-27| 997.97
#2013-12-30|1004.93
#2013-12-31|1008.63
#2014-01-01|1008.74
#2014-01-02|1005.47
#2014-01-03| 996.83
#2014-01-06| 990.27
#2014-01-07| 983.86
#2014-01-08| 989.23
#2014-01-09| 982.05
#2014-01-10| 983.57
#2014-01-13| 988.37
#2014-01-14| 984.86
#2014-01-15| 983.05
#2014-01-16| 979.65
#2014-01-17| 979.42
#2014-01-20| 977.36
#2014-01-21| 978.13
#2014-01-22| 980.76
#2014-01-23| 981.99
#2014-01-24| 974.50
#2014-01-27| 953.95
#2014-01-28| 952.85
#2014-01-29| 959.26
#2014-01-30| 954.54
#2014-01-31| 956.75
#2014-02-03| 954.08
#2014-02-04| 944.14
#2014-02-05| 942.46
#2014-02-06| 945.49
#2014-02-07| 955.82
#2014-02-10| 957.25
#2014-02-11| 966.20
#2014-02-12| 973.80
#2014-02-13| 980.41
#2014-02-14| 986.82
#2014-02-17| 994.91
#2014-02-18| 991.65
#2014-02-19|1000.23
#2014-02-20| 992.75
#2014-02-21|1000.44
#2014-02-24| 999.83
#2014-02-25|1004.30
#2014-02-26|1006.65
#2014-02-27|1016.43
#2014-02-28|1018.42
#2014-03-03|1012.24
#2014-03-04|1015.61
#2014-03-05|1019.37
#2014-03-06|1028.14
#2014-03-07|1029.65
#2014-03-10|1021.37
#2014-03-11|1031.50
#2014-03-12|1024.83
#2014-03-13|1029.66
#2014-03-14|1026.82
#2014-03-17|1029.39
#2014-03-18|1029.36
#2014-03-19|1025.47
#2014-03-20|1007.53
#2014-03-21|1008.60
#2014-03-24|1010.78
#2014-03-25|1010.09
#2014-03-26|1017.02
#2014-03-27|1016.64
#2014-03-28|1027.24
#2014-03-31|1032.65
#2014-04-01|1038.89
#2014-04-02|1041.66
#2014-04-03|1039.75
#2014-04-04|1037.75
#2014-04-07|1043.38
#2014-04-08|1045.95
#2014-04-09|1057.23
#2014-04-10|1059.19
#2014-04-11|1053.12
#2014-04-14|1056.42
#2014-04-15|1054.87
#2014-04-16|1051.70
#2014-04-17|1051.94
#2014-04-18|1049.56
#2014-04-21|1051.19
#2014-04-22|1053.94
#2014-04-23|1049.14
#2014-04-24|1047.72
#2014-04-25|1038.14
#2014-04-28|1029.09
#2014-04-29|1035.90
#2014-04-30|1035.84
#2014-05-01|1035.83
#2014-05-02|1038.37
#2014-05-05|1036.14
#2014-05-06|1037.00
#2014-05-07|1035.49
#2014-05-08|1040.66
#2014-05-09|1043.35
#2014-05-12|1042.38
#2014-05-13|1042.72
#2014-05-14|1054.00
#2014-05-15|1052.16
#2014-05-16|1047.66
#2014-05-19|1049.44
#2014-05-20|1041.37
#2014-05-21|1043.96
#2014-05-22|1048.46
#2014-05-23|1046.40
#2014-05-26|1045.72
#2014-05-27|1042.32
#2014-05-28|1043.23
#2014-05-29|1039.09
#2014-05-30|1035.95
#2014-06-02|1034.48
#2014-06-03|1041.26
#2014-06-04|1036.55
#2014-06-05|1037.78
#2014-06-06|1035.72
#2014-06-09|1042.65
#2014-06-10|1046.94
#2014-06-11|1046.86
#2014-06-12|1044.13
#2014-06-13|1035.89
#2014-06-16|1028.74
#2014-06-17|1026.43
#2014-06-18|1020.88
#2014-06-19|1024.52
#2014-06-20|1026.26
#2014-06-23|1018.38
#2014-06-24|1022.42
#2014-06-25|1019.60
#2014-06-26|1031.10
#2014-06-27|1032.21
#2014-06-30|1037.37
#2014-07-01|1037.25
#2014-07-02|1044.66
#2014-07-03|1044.75
#2014-07-04|1049.40
#2014-07-07|1049.27
#2014-07-08|1054.42
#2014-07-09|1048.40
#2014-07-10|1049.43
#2014-07-11|1043.83
#2014-07-14|1046.06
#2014-07-15|1045.81
#2014-07-16|1046.93
#2014-07-17|1046.35
#2014-07-18|1046.05
#2014-07-21|1046.74
#2014-07-22|1050.91
#2014-07-23|1054.96
#2014-07-24|1053.29
#2014-07-25|1055.70
#2014-07-28|1055.22
#2014-07-29|1055.42
#2014-07-30|1056.72
#2014-07-31|1052.03
#2014-08-01|1049.47
#2014-08-04|1054.95
#2014-08-05|1053.38
#2014-08-06|1052.26
#2014-08-07|1046.42
#2014-08-08|1042.42
#2014-08-11|1050.70
#2014-08-12|1052.47
#2014-08-13|1066.06
#2014-08-14|1068.03
#2014-08-15|1066.37
#2014-08-18|1065.64
#2014-08-19|1072.95
#2014-08-20|1073.76
#2014-08-21|1063.80
#2014-08-22|1066.70
#2014-08-25|1060.04
#2014-08-26|1060.96
#2014-08-27|1064.73
#2014-08-28|1055.99
#2014-08-29|1049.91
#2014-09-01|1055.00
#2014-09-02|1050.29
#2014-09-03|1057.13
#2014-09-04|1061.82
#2014-09-05|1059.16
#2014-09-08|1063.35
#2014-09-09|1058.90
#2014-09-10|1050.23
#2014-09-11|1046.62
#2014-09-12|1044.82
#2014-09-15|1039.20
#2014-09-16|1034.47
#2014-09-17|1038.58
#2014-09-18|1034.07
#2014-09-19|1031.50
#2014-09-22|1030.69
#2014-09-23|1028.06
#2014-09-24|1037.69
#2014-09-25|1037.29
#2014-09-26|1031.85
#2014-09-29|1018.76
#2014-09-30|1013.24
#2014-10-01|1010.12
#2014-10-02|1007.37
#2014-10-03|1004.69
#2014-10-06|1004.53
#2014-10-07|1004.17
#2014-10-08| 997.54
#2014-10-09|1006.09
#2014-10-10| 997.27
#2014-10-13| 979.99
#2014-10-14| 979.22
#2014-10-15| 978.70
#2014-10-16| 972.41
#2014-10-17| 974.48
#2014-10-20| 985.39
#2014-10-21| 985.50
#2014-10-22| 992.04
#2014-10-23| 995.48
#2014-10-24| 992.24
#2014-10-27| 984.06
#2014-10-28| 990.28
#2014-10-29|1010.60
#2014-10-30|1012.37
#2014-10-31|1016.33
#2014-11-03|1009.19
#2014-11-04| 996.51
#2014-11-05| 991.59
#2014-11-06| 987.25
#2014-11-07| 976.24
#2014-11-10| 975.63
#2014-11-11| 978.71
#2014-11-12| 973.79
#2014-11-13| 975.24
#2014-11-14| 974.23
#2014-11-17| 972.49
#2014-11-18| 977.07
#2014-11-19| 975.21
#2014-11-20| 970.05
#2014-11-21| 973.56
#2014-11-24| 978.83
#2014-11-25| 979.59
#2014-11-26| 980.31
#2014-11-27| 982.32
#2014-11-28| 979.90
#2014-12-01| 964.76
#2014-12-02| 971.37
#2014-12-03| 967.07
#2014-12-04| 965.72
#2014-12-05| 963.51
#2014-12-08| 952.86
#2014-12-09| 946.51
#2014-12-10| 949.06
#2014-12-11| 940.74
#2014-12-12| 937.77
#2014-12-15| 930.47
#2014-12-16| 916.89
#2014-12-17| 905.86
#2014-12-18| 916.42
#2014-12-19| 920.85
#2014-12-22| 932.45
#2014-12-23| 931.01
#2014-12-24| 934.85
#2014-12-25| 934.43
#2014-12-26| 938.95
#2014-12-29| 941.64
#2014-12-30| 943.11
#2014-12-31| 950.67
#2015-01-01| 950.81
#2015-01-02| 946.41
#2015-01-05| 941.55
#2015-01-06| 934.85
#2015-01-07| 937.34
#2015-01-08| 945.79
#2015-01-09| 952.78
#2015-01-12| 954.88
#2015-01-13| 958.56
#2015-01-14| 956.23
#2015-01-15| 962.11
#2015-01-16| 962.53
#2015-01-19| 962.56
#2015-01-20| 962.94
#2015-01-21| 975.47
#2015-01-22| 971.62
#2015-01-23| 978.66
#2015-01-26| 978.19
#2015-01-27| 983.57
#2015-01-28| 981.21
#2015-01-29| 974.57
#2015-01-30| 973.16
#2015-02-02| 964.25
#2015-02-03| 969.82
#2015-02-04| 981.59
#2015-02-05| 982.31
#2015-02-06| 990.32
#2015-02-09| 983.78
#2015-02-10| 981.55
#2015-02-11| 978.64
#2015-02-12| 977.84
#2015-02-13| 993.33
#2015-02-16| 991.90
#2015-02-17| 989.76
#2015-02-18| 987.81
#2015-02-19| 987.20
#2015-02-20| 988.12
#2015-02-23| 983.93
#2015-02-24| 980.33
#2015-02-25| 982.60
#2015-02-26| 981.39
#2015-02-27| 977.40
#2015-03-02| 970.79
#2015-03-03| 971.06
#2015-03-04| 977.14
#2015-03-05| 970.82
#2015-03-06| 973.43
#2015-03-09| 961.20
#2015-03-10| 955.56
#2015-03-11| 945.27
#2015-03-12| 945.44
#2015-03-13| 944.58
#2015-03-16| 942.63
#2015-03-17| 947.36
#2015-03-18| 951.91
#2015-03-19| 963.70
#2015-03-20| 959.90
#2015-03-23| 957.05
#2015-03-24| 960.82
#2015-03-25| 959.47
#2015-03-26| 964.35
#2015-03-27| 965.61
#2015-03-30| 974.44
#2015-03-31| 980.07
#2015-04-01| 981.61
#2015-04-02| 994.54
#2015-04-03|1004.63
#2015-04-06|1005.07
#2015-04-07|1010.19
#2015-04-08|1025.09
#2015-04-09|1035.16
#2015-04-10|1030.32
#2015-04-13|1025.98
#2015-04-14|1013.42
#2015-04-15|1006.73
#2015-04-16|1023.72
#2015-04-17|1024.66
#2015-04-20|1015.23
#2015-04-21|1016.15
#2015-04-22|1016.94
#2015-04-23|1021.99
#2015-04-24|1023.20
#2015-04-27|1019.81
#2015-04-28|1016.33
#2015-04-29|1008.54
#2015-04-30| 997.31
#2015-05-01| 997.32
#2015-05-04|1003.07
#2015-05-05|1002.58
#2015-05-06|1007.49
#2015-05-07| 988.63
#2015-05-08| 989.29
#2015-05-11| 996.26
#2015-05-12| 999.66
#2015-05-13|1010.83
#2015-05-14|1019.20
#2015-05-15|1024.91
#2015-05-18|1033.98
#2015-05-19|1033.99
#2015-05-20|1032.00
#2015-05-21|1030.74
#2015-05-22|1033.43
#2015-05-25|1029.67
#2015-05-26|1027.39
#2015-05-27|1022.07
#2015-05-28|1018.43
#2015-05-29|1014.05
#2015-06-01|1014.31
#2015-06-02|1003.45
#2015-06-03| 999.83
#2015-06-04| 993.82
#2015-06-05| 991.06
#2015-06-08| 970.83
#2015-06-09| 963.41
#2015-06-10| 973.41
#2015-06-11| 973.39
#2015-06-12| 978.90
#2015-06-15| 967.43
#2015-06-16| 970.16
#2015-06-17| 977.69
#2015-06-18| 990.83
#2015-06-19| 990.81
#2015-06-22| 997.07
#2015-06-23| 993.62
#2015-06-24| 994.09
#2015-06-25| 999.62
#2015-06-26| 988.31
#2015-06-29| 974.49
#2015-06-30| 989.36
#2015-07-01| 983.99
#2015-07-02| 982.13
#2015-07-03| 982.56
#2015-07-06| 964.49
#2015-07-07| 964.14
#2015-07-08| 940.76
#2015-07-09| 966.19
#2015-07-10| 973.57
#2015-07-13| 980.81
#2015-07-14| 983.78
#2015-07-15| 983.66
#2015-07-16| 980.63
#2015-07-17| 986.00
#2015-07-20| 982.67
#2015-07-21| 987.65
#2015-07-22| 982.35
#2015-07-23| 979.81
#2015-07-24| 974.68
#2015-07-27| 951.46
#2015-07-28| 952.37
#2015-07-29| 952.93
#2015-07-30| 948.89
#2015-07-31| 955.48
#2015-08-03| 948.25
#2015-08-04| 947.26
#2015-08-05| 959.61
#2015-08-06| 949.22
#2015-08-07| 948.26
#2015-08-10| 959.54
#2015-08-11| 941.45
#2015-08-12| 919.09
#2015-08-13| 929.13
#2015-08-14| 922.10
#2015-08-17| 916.51
#2015-08-18| 905.55
#2015-08-19| 894.95
#2015-08-20| 883.83
#2015-08-21| 866.50
#2015-08-24| 822.75
#2015-08-25| 828.33
#2015-08-26| 833.71
#2015-08-27| 851.87
#2015-08-28| 861.49
#2015-08-31| 856.27
#2015-09-01| 842.65
#2015-09-02| 840.86
#2015-09-03| 840.27
#2015-09-04| 829.48
#2015-09-07| 818.23
#2015-09-08| 821.80
#2015-09-09| 842.53
#2015-09-10| 846.73
#2015-09-11| 851.05
#2015-09-14| 851.43
#2015-09-15| 850.72
#2015-09-16| 853.05
#2015-09-17| 863.89
#2015-09-18| 873.37
#2015-09-21| 861.33
#2015-09-22| 859.94
#2015-09-23| 841.12
#2015-09-24| 843.72
#2015-09-25| 845.46
#2015-09-28| 840.48
#2015-09-29| 835.28
#2015-09-30| 850.45
#2015-10-01| 856.97
#2015-10-02| 862.44
#2015-10-05| 877.92
#2015-10-06| 886.23
#2015-10-07| 905.85
#2015-10-08| 898.79
#2015-10-09| 910.14
#2015-10-12| 912.55
#2015-10-13| 902.91
#2015-10-14| 896.23
#2015-10-15| 907.58
#2015-10-16| 906.01
#2015-10-19| 908.07
#2015-10-20| 905.17
#2015-10-21| 902.04
#2015-10-22| 901.10
#2015-10-23| 914.98
#2015-10-26| 915.44
#2015-10-27| 910.76
#2015-10-28| 901.09
#2015-10-29| 890.31
#2015-10-30| 892.27
#2015-11-02| 886.35
#2015-11-03| 894.88
#2015-11-04| 905.70
#2015-11-05| 894.01
#2015-11-06| 890.12
#2015-11-09| 885.93
#2015-11-10| 872.99
#2015-11-11| 873.74
#2015-11-12| 876.76
#2015-11-13| 869.73
#2015-11-16| 859.59
#2015-11-17| 869.66
#2015-11-18| 864.15
#2015-11-19| 875.50
#2015-11-20| 881.74
#2015-11-23| 878.04
#2015-11-24| 876.94
#2015-11-25| 878.21
#2015-11-26| 877.65
#2015-11-27| 868.33
#2015-11-30| 860.06
#2015-12-01| 868.13
#2015-12-02| 860.92
#2015-12-03| 857.52
#2015-12-04| 855.23
#2015-12-07| 858.22
#2015-12-08| 846.96
#2015-12-09| 838.87
#2015-12-10| 838.07
#2015-12-11| 832.65
#2015-12-14| 823.36
#2015-12-15| 825.53
#2015-12-16| 831.17
#2015-12-17| 843.35
#2015-12-18| 834.40
#2015-12-21| 836.50
#2015-12-22| 837.91
#2015-12-23| 846.48
#2015-12-24| 849.59
#2015-12-25| 850.29
#2015-12-28| 848.94
#2015-12-29| 849.31
#2015-12-30| 849.56
#2015-12-31| 853.33
#2016-01-01| 853.47
#2016-01-04| 834.21
#2016-01-05| 840.46
#2016-01-06| 839.47
#2016-01-07| 821.13
#2016-01-08| 818.29
#2016-01-11| 802.36
#2016-01-12| 801.17
#2016-01-13| 809.00
#2016-01-14| 799.53
#2016-01-15| 791.08
#2016-01-18| 785.60
#2016-01-19| 799.40
#2016-01-20| 787.39
#2016-01-21| 777.03
#2016-01-22| 793.04
#2016-01-25| 797.29
#2016-01-26| 790.95
#2016-01-27| 800.25
#2016-01-28| 810.55
#2016-01-29| 827.79
#2016-02-01| 833.50
#2016-02-02| 831.60
#2016-02-03| 820.75
#2016-02-04| 835.51
#2016-02-05| 840.67
#2016-02-08| 840.13
#2016-02-09| 836.42
#2016-02-10| 833.30
#2016-02-11| 824.12
#2016-02-12| 823.40
#2016-02-15| 838.85
#2016-02-16| 832.86
#2016-02-17| 830.80
#2016-02-18| 843.18
#2016-02-19| 840.65
#2016-02-22| 845.83
#2016-02-23| 839.39
#2016-02-24| 831.79
#2016-02-25| 826.25
#2016-02-26| 839.56
#2016-02-29| 835.17
#2016-03-01| 844.45
#2016-03-02| 853.93
#2016-03-03| 860.54
#2016-03-04| 864.67
#2016-03-07| 873.15
#2016-03-08| 871.37
#2016-03-09| 867.42
#2016-03-10| 870.32
#2016-03-11| 875.12
#2016-03-14| 877.26
#2016-03-15| 871.08
#2016-03-16| 866.51
#2016-03-17| 882.38
#2016-03-18| 889.04
#2016-03-21| 892.55
#2016-03-22| 894.40
#2016-03-23| 896.76
#2016-03-24| 889.46
#2016-03-25| 885.52
#2016-03-28| 883.02
#2016-03-29| 881.70
#2016-03-30| 906.46
#2016-03-31| 910.98
#2016-04-01| 905.61
#2016-04-04| 908.34
#2016-04-05| 905.07
#2016-04-06| 904.95
#2016-04-07| 905.31
#2016-04-08| 911.42
#2016-04-11| 914.00
#2016-04-12| 919.92
#2016-04-13| 932.51
#2016-04-14| 927.12
#2016-04-15| 932.73
#2016-04-18| 928.91
#2016-04-19| 935.71
#2016-04-20| 930.09
#2016-04-21| 933.06
#2016-04-22| 927.18
#2016-04-25| 926.36
#2016-04-26| 924.71
#2016-04-27| 920.73
#2016-04-28| 918.45
#2016-04-29| 913.36
#2016-05-02| 909.91
#2016-05-03| 906.72
#2016-05-04| 898.88
#2016-05-05| 894.31
#2016-05-06| 888.97
#2016-05-09| 886.55
#2016-05-10| 888.79
#2016-05-11| 894.95
#2016-05-12| 898.34
#2016-05-13| 903.64
#2016-05-16| 909.54
#2016-05-17| 909.48
#2016-05-18| 902.27
#2016-05-19| 892.40
#2016-05-20| 890.41
#2016-05-23| 889.01
#2016-05-24| 882.24
#2016-05-25| 895.50
#2016-05-26| 897.37
#2016-05-27| 896.35
#2016-05-30| 891.72
#2016-05-31| 892.97
#2016-06-01| 894.71
#2016-06-02| 902.30
#2016-06-03| 906.61
#2016-06-06| 916.78
#2016-06-07| 931.75
#2016-06-08| 931.52
#2016-06-09| 926.60
#2016-06-10| 920.99
#2016-06-13| 908.68
#2016-06-14| 908.12
#2016-06-15| 914.43
#2016-06-16| 906.87
#2016-06-17| 913.13
#2016-06-20| 917.73
#2016-06-21| 922.23
#2016-06-22| 921.69
#2016-06-23| 919.64
#2016-06-24| 899.27
#2016-06-27| 902.21
#2016-06-28| 908.14
#2016-06-29| 921.94
#2016-06-30| 927.37
#2016-07-01| 932.35
#2016-07-04| 935.35
#2016-07-05| 926.61
#2016-07-06| 921.42
#2016-07-07| 922.59
#2016-07-08| 916.75
#2016-07-11| 932.55
#2016-07-12| 937.05
#2016-07-13| 941.76
#2016-07-14| 941.38
#2016-07-15| 941.79
#2016-07-18| 941.99
#2016-07-19| 939.72
#2016-07-20| 939.73
#2016-07-21| 938.50
#2016-07-22| 934.95
#2016-07-25| 934.48
#2016-07-26| 937.07
#2016-07-27| 942.18
#2016-07-28| 944.26
#2016-07-29| 932.29
#2016-08-01| 942.12
#2016-08-02| 939.43
#2016-08-03| 930.13
#2016-08-04| 925.73
#2016-08-05| 937.59
#2016-08-08| 943.01
#2016-08-09| 944.10
#2016-08-10| 949.12
#2016-08-11| 950.21
#2016-08-12| 951.25
#2016-08-15| 944.53
#2016-08-16| 943.65
#2016-08-17| 941.66
#2016-08-18| 947.11
#2016-08-19| 939.72
#2016-08-22| 938.94
#2016-08-23| 941.02
#2016-08-24| 935.50
#2016-08-25| 948.31
#2016-08-26| 958.06
#2016-08-29| 946.42
#2016-08-30| 947.46
#2016-08-31| 943.96
#2016-09-01| 942.77
#2016-09-02| 941.45
#2016-09-05| 946.03
#2016-09-06| 955.43
#2016-09-07| 954.43
#2016-09-08| 952.91
#2016-09-09| 942.19
#2016-09-12| 928.51
#2016-09-13| 926.77
#2016-09-14| 925.23
#2016-09-15| 931.41
#2016-09-16| 932.78
#2016-09-19| 939.46
#2016-09-20| 936.28
#2016-09-21| 941.10
#2016-09-22| 952.52
#2016-09-23| 949.33
#2016-09-26| 944.02
#2016-09-27| 946.52
#2016-09-28| 946.50
#2016-09-29| 948.29
#2016-09-30| 939.13
#2016-10-03| 956.57
#2016-10-04| 964.81
#2016-10-05| 964.74
#2016-10-06| 963.58
#2016-10-07| 961.44
#2016-10-10| 953.79
#2016-10-11| 945.47
#2016-10-12| 938.89
#2016-10-13| 935.33
#2016-10-14| 942.13
#2016-10-17| 935.50
#2016-10-18| 949.63
#2016-10-19| 957.59
#2016-10-20| 956.75
#2016-10-21| 956.62
#2016-10-24| 955.64
#2016-10-25| 953.98
#2016-10-26| 946.14
#2016-10-27| 939.28
#2016-10-28| 943.61
#2016-10-31| 942.45
#2016-11-01| 941.38
#2016-11-02| 931.74
#2016-11-03| 924.25
#2016-11-04| 923.63
#2016-11-07| 922.42
#2016-11-08| 931.52
#2016-11-09| 911.00
#2016-11-10| 916.21
#2016-11-11| 893.23
#2016-11-14| 882.74
#2016-11-15| 877.38
#2016-11-16| 886.00
#2016-11-17| 881.75
#2016-11-18| 877.35
#2016-11-21| 873.66
#2016-11-22| 875.73
#2016-11-23| 881.42
#2016-11-24| 881.61
#2016-11-25| 884.40
#2016-11-28| 885.80
#2016-11-29| 877.53
#2016-11-30| 876.61
#2016-12-01| 876.03
#2016-12-02| 875.58
#2016-12-05| 875.12
#2016-12-06| 880.21
#2016-12-07| 880.80
#2016-12-08| 898.26
#2016-12-09| 893.24
#2016-12-12| 880.92
#2016-12-13| 883.19
#2016-12-14| 882.97
#2016-12-15| 869.41
#2016-12-16| 867.33
#2016-12-19| 863.47
#2016-12-20| 855.20
#2016-12-21| 855.67
#2016-12-22| 844.04
#2016-12-23| 843.05
#2016-12-26| 843.73
#2016-12-27| 850.62
#2016-12-28| 854.85
#2016-12-29| 859.55
#2016-12-30| 865.12
#2017-01-02| 865.24
#2017-01-03| 867.29
#2017-01-04| 869.70
#2017-01-05| 880.06
#2017-01-06| 882.74
#2017-01-09| 878.82
#2017-01-10| 887.63
#2017-01-11| 886.84
#2017-01-12| 890.66
#2017-01-13| 889.86
#2017-01-16| 884.82
#2017-01-17| 883.15
#2017-01-18| 886.41
#2017-01-19| 887.72
#2017-01-20| 886.84
#2017-01-23| 894.11
#2017-01-24| 895.26
#2017-01-25| 896.63
#2017-01-26| 901.46
#2017-01-27| 902.59
#2017-01-30| 901.60
#2017-01-31| 896.06
#2017-02-01| 897.82
#2017-02-02| 901.20
#2017-02-03| 905.07
#2017-02-06| 915.85
#2017-02-07| 912.80
#2017-02-08| 914.25
#2017-02-09| 914.14
#2017-02-10| 919.64
#2017-02-13| 924.16
#2017-02-14| 920.04
#2017-02-15| 921.14
#2017-02-16| 923.63
#2017-02-17| 920.93
#2017-02-20| 921.63
#2017-02-21| 920.44
#2017-02-22| 923.12
#2017-02-23| 918.89
#2017-02-24| 917.23
#2017-02-27| 917.82
#2017-02-28| 918.29
#2017-03-01| 917.52
#2017-03-02| 919.23
#2017-03-03| 917.73
#2017-03-06| 921.42
#2017-03-07| 923.35
#2017-03-08| 918.75
#2017-03-09| 910.82
#2017-03-10| 903.89
#2017-03-13| 910.57
#2017-03-14| 918.46
#2017-03-15| 919.31
#2017-03-16| 932.99
#2017-03-17| 941.47
#2017-03-20| 939.98
#2017-03-21| 942.76
#2017-03-22| 936.38
#2017-03-23| 941.51
#2017-03-24| 929.76
#2017-03-27| 929.84
#2017-03-28| 938.06
#2017-03-29| 937.81
#2017-03-30| 940.27
#2017-03-31| 938.82
#2017-04-03| 936.49
#2017-04-04| 939.37
#2017-04-05| 946.82
#2017-04-06| 942.36
#2017-04-07| 938.30
#2017-04-10| 936.88
#2017-04-11| 933.45
#2017-04-12| 938.60
#2017-04-13| 938.72
#2017-04-14| 937.34
#2017-04-17| 935.42
#2017-04-18| 933.15
#2017-04-19| 926.11
#2017-04-20| 932.55
#2017-04-21| 936.04
#2017-04-24| 935.99
#2017-04-25| 945.64
#2017-04-26| 948.36
#2017-04-27| 948.24
#2017-04-28| 947.03
#2017-05-01| 944.65
#2017-05-02| 944.60
#2017-05-03| 944.13
#2017-05-04| 942.71
#2017-05-05| 938.84
#2017-05-08| 943.54
#2017-05-09| 936.10
#2017-05-10| 939.29
#2017-05-11| 943.94
#2017-05-12| 940.91
#2017-05-15| 943.58
#2017-05-16| 943.22
#2017-05-17| 943.07
#2017-05-18| 933.58
#2017-05-19| 935.27
#2017-05-22| 941.55
#2017-05-23| 937.90
#2017-05-24| 942.78
#2017-05-25| 952.21
#2017-05-26| 955.74
#2017-05-29| 952.37
#2017-05-30| 950.50
#2017-05-31| 951.33
#2017-06-01| 952.47
#2017-06-02| 957.50
#2017-06-05| 964.33
#2017-06-06| 959.38
#2017-06-07| 961.78
#2017-06-08| 959.04
#2017-06-09| 957.51
#2017-06-12| 952.78
#2017-06-13| 955.70
#2017-06-14| 957.17
#2017-06-15| 949.13
#2017-06-16| 946.63
#2017-06-19| 949.34
#2017-06-20| 943.08
#2017-06-21| 946.96
#2017-06-22| 950.67
#2017-06-23| 947.04
#2017-06-26| 949.10
#2017-06-27| 945.17
#2017-06-28| 947.64
#2017-06-29| 948.56
#2017-06-30| 952.10
#2017-07-03| 955.04
#2017-07-04| 950.42
#2017-07-05| 955.76
#2017-07-06| 957.43
#2017-07-07| 951.82
#2017-07-10| 948.82
#2017-07-11| 948.66
#2017-07-12| 950.06
#2017-07-13| 955.17
#2017-07-14| 957.72
#2017-07-17| 960.64
#2017-07-18| 960.77
#2017-07-19| 965.03
#2017-07-20| 961.24
#2017-07-21| 961.90
#2017-07-24| 965.28
#2017-07-25| 960.54
#2017-07-26| 960.18
#2017-07-27| 961.14
#2017-07-28| 956.57
#2017-07-31| 951.94
#2017-08-01| 950.24
#2017-08-02| 949.47
#2017-08-03| 944.84
#2017-08-04| 946.52
#2017-08-07| 952.08
#2017-08-08| 948.46
#2017-08-09| 948.21
#2017-08-10| 940.87
#2017-08-11| 935.60
#2017-08-14| 942.22
#2017-08-15| 948.18
#2017-08-16| 960.85
#2017-08-17| 959.86
#2017-08-18| 958.01
#2017-08-21| 955.09
#2017-08-22| 954.15
#2017-08-23| 955.68
#2017-08-24| 964.72
#2017-08-25| 966.67
#2017-08-28| 970.30
#2017-08-29| 967.45
#2017-08-30| 971.63
#2017-08-31| 973.30
#2017-09-01| 977.71
#2017-09-04| 979.04
#2017-09-05| 980.51
#2017-09-06| 980.01
#2017-09-07| 986.55
#2017-09-08| 997.01
#2017-09-11| 996.10
#2017-09-12| 995.08
#2017-09-13| 997.06
#2017-09-14|1006.28
#2017-09-15|1011.06
#2017-09-18|1014.46
#2017-09-19|1007.56
#2017-09-20|1010.44
#2017-09-21|1008.50
#2017-09-22| 999.23
#2017-09-25| 991.52
#2017-09-26| 991.34
#2017-09-27| 989.06
#2017-09-28| 986.00
#2017-09-29| 998.42
#2017-10-02| 998.59
#2017-10-03|1003.75
#2017-10-04|1003.34
#2017-10-05| 999.08
#2017-10-06|1001.12
#2017-10-09|1009.35
#2017-10-10|1011.79
#2017-10-11|1011.60
#2017-10-12|1017.21
#2017-10-13|1016.27
#2017-10-16|1017.31
#2017-10-17|1018.11
#2017-10-18|1012.79
#2017-10-19|1002.01
#2017-10-20|1005.84
#2017-10-23|1009.52
#2017-10-24|1005.01
#2017-10-25|1011.09
#2017-10-26|1015.06
#2017-10-27|1013.32
#2017-10-30|1025.10
#2017-10-31|1027.58
#2017-11-01|1031.74
#2017-11-02|1026.63
#2017-11-03|1027.35
#2017-11-06|1035.85
#2017-11-07|1036.53
#2017-11-08|1036.58
#2017-11-09|1037.63
#2017-11-10|1029.98
#2017-11-13|1025.78
#2017-11-14|1030.47
#2017-11-15|1021.03
#2017-11-16|1022.22
#2017-11-17|1026.84
#2017-11-20|1029.66
#2017-11-21|1030.18
#2017-11-22|1035.39
#2017-11-23|1036.89
#2017-11-24|1029.07
#2017-11-27|1026.27
#2017-11-28|1028.82
#2017-11-29|1025.08
#2017-11-30|1016.37
#2017-12-01|1016.13
#2017-12-04|1017.67
#2017-12-05|1020.08
#2017-12-06|1011.81
#2017-12-07|1017.27
#2017-12-08|1029.85
#2017-12-11|1034.43
#2017-12-12|1031.97
#2017-12-13|1042.59
#2017-12-14|1048.41
#2017-12-15|1047.09
#2017-12-18|1050.92
#2017-12-19|1050.89
#2017-12-20|1063.30
#2017-12-21|1063.84
#2017-12-22|1075.80
#2017-12-25|1075.26
#2017-12-26|1074.32
#2017-12-27|1074.99
#2017-12-28|1079.84
#2017-12-29|1083.99
#2018-01-01|1083.49
#2018-01-02|1086.49
#2018-01-03|1100.35
#2018-01-04|1101.12
#2018-01-05|1115.75
#2018-01-08|1123.87
#2018-01-09|1125.14
#2018-01-10|1128.23
#2018-01-11|1126.96
#2018-01-12|1127.03
#2018-01-15|1121.73
#2018-01-16|1124.97
#2018-01-17|1135.30
#2018-01-18|1134.84
#2018-01-19|1148.57
#2018-01-22|1159.66
#2018-01-23|1159.41
#2018-01-24|1153.05
#2018-01-25|1148.40
#2018-01-26|1148.33
#2018-01-29|1142.06
#2018-01-30|1132.50
#2018-01-31|1135.09
#2018-02-01|1126.25
#2018-02-02|1116.05
#2018-02-05|1102.88
#2018-02-06|1073.99
#2018-02-07|1084.97
#2018-02-08|1084.11
#2018-02-09|1069.90
#2018-02-12|1076.03
#2018-02-13|1085.36
#2018-02-14|1089.62
#2018-02-15|1097.54
#2018-02-16|1095.47
#2018-02-19|1095.61
#2018-02-20|1091.42
#2018-02-21|1101.27
#2018-02-22|1098.92
#2018-02-23|1101.65
#2018-02-26|1109.60
#2018-02-27|1110.43
#2018-02-28|1104.80
#2018-03-01|1101.69
#2018-03-02|1093.54
#2018-03-05|1082.10
#2018-03-06|1087.23
#2018-03-07|1085.79
#2018-03-08|1087.80
#2018-03-09|1088.14
#2018-03-12|1102.45
#2018-03-13|1101.37
#2018-03-14|1098.90
#2018-03-15|1091.39
#2018-03-16|1094.25
#2018-03-19|1083.49
#2018-03-20|1083.23
#2018-03-21|1083.78
#2018-03-22|1082.06
#2018-03-23|1074.83
#2018-03-26|1079.23
#2018-03-27|1090.14
#2018-03-28|1085.21
#2018-03-29|1094.94
#2018-03-30|1096.48
#2018-04-02|1107.93
#2018-04-03|1109.02
#2018-04-04|1091.51
#2018-04-05|1097.60
#2018-04-06|1096.96
#2018-04-09|1108.42
#2018-04-10|1122.99
#2018-04-11|1117.80
#2018-04-12|1118.92
#2018-04-13|1116.25
#2018-04-16|1119.53
#2018-04-17|1108.87
#2018-04-18|1109.79
#2018-04-19|1123.03
#2018-04-20|1117.49
#2018-04-23|1104.59
#2018-04-24|1107.36
#2018-04-25|1104.90
#2018-04-26|1107.83
#2018-04-27|1104.09
#2018-04-30|1109.72
#2018-05-01|1109.71
#2018-05-02|1100.83
#2018-05-03|1090.51
#2018-05-04|1089.48
#2018-05-07|1093.52
#2018-05-08|1094.89
#2018-05-09|1091.15
#2018-05-10|1090.38
#2018-05-11|1097.42
#2018-05-14|1103.73
#2018-05-15|1102.47
#2018-05-16|1106.11
#2018-05-17|1098.52
#2018-05-18|1097.61
#2018-05-21|1094.44
#2018-05-22|1099.80
#2018-05-23|1096.79
#2018-05-24|1098.16
#2018-05-25|1109.35
#2018-05-28|1116.62
#2018-05-29|1118.48
#2018-05-30|1110.06
#2018-05-31|1125.20
#2018-06-01|1124.91
#2018-06-04|1128.60
#2018-06-05|1129.31
#2018-06-06|1141.32
#2018-06-07|1146.18
#2018-06-08|1132.70
#2018-06-11|1137.11
#2018-06-12|1143.45
#2018-06-13|1135.36
#2018-06-14|1123.57
#2018-06-15|1121.69
#2018-06-18|1112.74
#2018-06-19|1090.54
#2018-06-20|1099.88
#2018-06-21|1098.72
#2018-06-22|1099.97
#2018-06-25|1092.02
#2018-06-26|1093.85
#2018-06-27|1084.18
#2018-06-28|1068.75
#2018-06-29|1085.97
#2018-07-02|1083.11
#2018-07-03|1075.08
#2018-07-04|1071.87
#2018-07-05|1065.85
#2018-07-06|1073.01
#2018-07-09|1085.28
#2018-07-10|1088.52
#2018-07-11|1081.88
#2018-07-12|1089.54
#2018-07-13|1102.94
#2018-07-16|1099.70
#2018-07-17|1094.03
#2018-07-18|1098.95
#2018-07-19|1088.16
#2018-07-20|1089.69
#2018-07-23|1083.56
#2018-07-24|1094.93
#2018-07-25|1096.29
#2018-07-26|1098.94
#2018-07-27|1105.81
#2018-07-30|1102.04
#2018-07-31|1103.42
#2018-08-01|1104.46
#2018-08-02|1080.46
#2018-08-03|1074.27
#2018-08-06|1071.92
#2018-08-07|1078.46
#2018-08-08|1074.81
#2018-08-09|1080.33
#2018-08-10|1074.88
#2018-08-13|1055.42
#2018-08-14|1055.91
#2018-08-15|1044.59
#2018-08-16|1048.99
#2018-08-17|1057.57
#2018-08-20|1061.13
#2018-08-21|1077.31
#2018-08-22|1073.98
#2018-08-23|1093.10
#2018-08-24|1090.57
#2018-08-27|1094.09
#2018-08-28|1096.59
#2018-08-29|1091.71
#2018-08-30|1086.09
#2018-08-31|1084.63
#2018-09-03|1074.19
#2018-09-04|1067.91
#2018-09-05|1044.34
#2018-09-06|1040.75
#2018-09-07|1048.05
#2018-09-10|1042.28
#2018-09-11|1033.24
#2018-09-12|1027.89
#2018-09-13|1036.07
#2018-09-14|1044.52
#2018-09-17|1035.06
#2018-09-18|1042.48
#2018-09-19|1054.27
#2018-09-20|1057.92
#2018-09-21|1070.21
#2018-09-24|1052.87
#2018-09-25|1057.48
#2018-09-26|1058.73
#2018-09-27|1058.86
#2018-09-28|1062.27
#2018-10-01|1055.48
#2018-10-02|1040.70
#2018-10-03|1039.89
#2018-10-04|1017.54
#2018-10-05|1005.52
#2018-10-08| 993.38
#2018-10-09| 989.80
#2018-10-10| 986.80
#2018-10-11| 958.98
#2018-10-12| 980.22
#2018-10-15| 971.61
#2018-10-16| 978.11
#2018-10-17| 983.06
#2018-10-18| 981.11
#2018-10-19| 985.14
#2018-10-22| 994.72
#2018-10-23| 977.41
#2018-10-24| 977.26
#2018-10-25| 975.09
#2018-10-26| 967.36
#2018-10-29| 968.95
#2018-10-30| 963.45
#2018-10-31| 978.65
#2018-11-01| 984.93
#2018-11-02|1007.86
#2018-11-05|1009.63
#2018-11-06|1013.36
#2018-11-07|1017.62
#2018-11-08|1013.60
#2018-11-09| 995.10
#2018-11-12| 988.09
#2018-11-13| 998.40
#2018-11-14| 999.98
#2018-11-15|1003.50
#2018-11-16|1014.85
#2018-11-19|1018.96
#2018-11-20|1008.70
#2018-11-21|1009.11
#2018-11-22|1009.88
#2018-11-23|1009.02
#2018-11-26|1016.65
#2018-11-27| 999.92
#2018-11-28|1003.35
#2018-11-29|1009.34
#2018-11-30|1010.95
#2018-12-03|1021.30
#2018-12-04|1017.85
#2018-12-05|1014.16
#2018-12-06| 993.31
#2018-12-07| 994.28
#2018-12-10| 979.88
#2018-12-11| 981.85
#2018-12-12| 994.88
#2018-12-13|1009.46
#2018-12-14|1000.91
#2018-12-17|1000.87
#2018-12-18| 997.63
#2018-12-19|1009.95
#2018-12-20|1005.33
#2018-12-21|1002.13
#2018-12-24|1000.73
#2018-12-25| 996.63
#2018-12-26| 995.23
#2018-12-27| 998.65
#2018-12-28|1011.68
#2018-12-31|1016.61
#2019-01-01|1015.73
#2019-01-02| 999.99
#2019-01-03|1002.97
#2019-01-04|1006.98
#2019-01-07|1020.22
#2019-01-08|1018.24
#2019-01-09|1035.05
#2019-01-10|1043.91
#2019-01-11|1049.16
#2019-01-14|1047.70
#2019-01-15|1062.80
#2019-01-16|1063.06
#2019-01-17|1064.72
#2019-01-18|1063.61
#2019-01-21|1066.16
#2019-01-22|1064.40
#2019-01-23|1066.46
#2019-01-24|1072.25
#2019-01-25|1076.42
#2019-01-28|1074.64
#2019-01-29|1071.85
#2019-01-30|1072.26
#2019-01-31|1078.70
#2019-02-01|1083.47
#2019-02-04|1083.05
#2019-02-05|1079.95
#2019-02-06|1079.00
#2019-02-07|1081.09
#2019-02-08|1071.92
#2019-02-11|1070.81
#2019-02-12|1075.68
#2019-02-13|1072.49
#2019-02-14|1073.98
#2019-02-15|1063.91
#2019-02-18|1075.24
#2019-02-19|1070.31
#2019-02-20|1084.74
#2019-02-21|1087.35
#2019-02-22|1093.06
#2019-02-25|1092.26
#2019-02-26|1090.57
#2019-02-27|1085.10
#2019-02-28|1072.55
#2019-03-01|1079.73
#2019-03-04|1075.86
#2019-03-05|1075.03
#2019-03-06|1080.30
#2019-03-07|1078.62
#2019-03-08|1065.08
#2019-03-11|1070.83
#2019-03-12|1075.59
#2019-03-13|1075.22
#2019-03-14|1075.88
#2019-03-15|1077.68
#2019-03-18|1095.14
#2019-03-19|1090.66
#2019-03-20|1092.89
#2019-03-21|1093.22
#2019-03-22|1096.50
#2019-03-25|1082.75
#2019-03-26|1092.51
#2019-03-27|1094.86
#2019-03-28|1099.45
#2019-03-29|1107.98
#2019-04-01|1109.59
#2019-04-02|1107.04
#2019-04-03|1117.22
#2019-04-04|1116.44
#2019-04-05|1117.23
#2019-04-08|1114.99
#2019-04-09|1121.62
#2019-04-10|1118.46
#2019-04-11|1102.30
#2019-04-12|1104.58
#2019-04-15|1105.30
#2019-04-16|1107.35
#2019-04-17|1105.36
#2019-04-18|1098.52
#2019-04-19|1099.74
#2019-04-22|1098.56
#2019-04-23|1099.25
#2019-04-24|1099.65
#2019-04-25|1091.07
#2019-04-26|1092.32
#2019-04-29|1101.38
#2019-04-30|1110.06
#2019-05-01|1110.07
#2019-05-02|1122.58
#2019-05-03|1116.17
#2019-05-06|1100.30
#2019-05-07|1104.61
#2019-05-08|1108.02
#2019-05-09|1087.71
#2019-05-10|1097.64
#2019-05-13|1093.51
#2019-05-14|1083.35
#2019-05-15|1080.39
#2019-05-16|1083.47
#2019-05-17|1082.68
#2019-05-20|1084.00
#2019-05-21|1084.43
#2019-05-22|1086.12
#2019-05-23|1084.59
#2019-05-24|1086.19
#2019-05-27|1091.11
#2019-05-28|1094.89
#2019-05-29|1096.57
#2019-05-30|1092.14
#2019-05-31|1108.92
#2019-06-03|1118.02
#2019-06-04|1111.86
#2019-06-05|1116.13
#2019-06-06|1112.19
#2019-06-07|1111.95
#2019-06-10|1129.37
#2019-06-11|1134.95
#2019-06-12|1131.95
#2019-06-13|1135.02
#2019-06-14|1125.67
#2019-06-17|1110.21
#2019-06-18|1118.96
#2019-06-19|1137.05
#2019-06-20|1144.30
#2019-06-21|1148.55
#2019-06-24|1146.76
#2019-06-25|1149.47
#2019-06-26|1146.97
#2019-06-27|1159.02
#2019-06-28|1158.25
#2019-07-01|1158.11
#2019-07-02|1168.72
#2019-07-03|1172.41
#2019-07-04|1172.63
#2019-07-05|1183.72
#2019-07-08|1172.75
#2019-07-09|1168.15
#2019-07-10|1174.38
#2019-07-11|1176.78
#2019-07-12|1166.68
#2019-07-15|1174.44
#2019-07-16|1170.05
#2019-07-17|1165.58
#2019-07-18|1168.52
#2019-07-19|1171.10
#2019-07-22|1164.02
#2019-07-23|1169.31
#2019-07-24|1163.24
#2019-07-25|1175.39
#2019-07-26|1161.63
#2019-07-29|1158.55
#2019-07-30|1153.88
#2019-07-31|1147.77
#2019-08-01|1136.62
#2019-08-02|1124.50
#2019-08-05|1104.54
#2019-08-06|1098.79
#2019-08-07|1104.09
#2019-08-08|1121.72
#2019-08-09|1118.76
#2019-08-12|1117.62
#2019-08-13|1101.64
#2019-08-14|1105.61
#2019-08-15|1105.89
#2019-08-16|1123.09
#2019-08-19|1136.71
#2019-08-20|1140.69
#2019-08-21|1146.98
#2019-08-22|1145.13
#2019-08-23|1152.50
#2019-08-26|1142.99
#2019-08-27|1146.70
#2019-08-28|1153.17
#2019-08-29|1154.64
#2019-08-30|1158.67
#2019-09-02|1157.99
#2019-09-03|1138.67
#2019-09-04|1149.30
#2019-09-05|1155.50
#2019-09-06|1151.69
#2019-09-09|1156.83
#2019-09-10|1149.33
#2019-09-11|1149.97
#2019-09-12|1154.95
#2019-09-13|1158.69
#2019-09-16|1159.06
#2019-09-17|1147.91
#2019-09-18|1150.90
#2019-09-19|1139.56
#2019-09-20|1155.31
#2019-09-23|1152.54
#2019-09-24|1149.69
#2019-09-25|1144.02
#2019-09-26|1148.39
#2019-09-27|1144.73
#2019-09-30|1145.71
#2019-10-01|1136.34
#2019-10-02|1130.34
#2019-10-03|1132.89
#2019-10-04|1131.85
#2019-10-07|1132.18
#2019-10-08|1138.46
#2019-10-09|1136.46
#2019-10-10|1139.89
#2019-10-11|1146.39
#2019-10-14|1149.75
#2019-10-15|1151.56
#2019-10-16|1160.73
#2019-10-17|1171.91
#2019-10-18|1170.55
#2019-10-21|1174.28
#2019-10-22|1177.47
#2019-10-23|1168.39
#2019-10-24|1171.28
#2019-10-25|1173.25
#2019-10-28|1180.61
#2019-10-29|1181.19
#2019-10-30|1178.49
#2019-10-31|1183.97
#2019-11-01|1187.48
#2019-11-04|1207.55
#2019-11-05|1214.08
#2019-11-06|1199.01
#2019-11-07|1204.48
#2019-11-08|1195.31
#2019-11-11|1182.12
#2019-11-12|1190.28
#2019-11-13|1187.42
#2019-11-14|1178.32
#2019-11-15|1185.97
#2019-11-18|1183.67
#2019-11-19|1193.52
#2019-11-20|1193.65
#2019-11-21|1185.21
#2019-11-22|1185.60
#2019-11-25|1190.12
#2019-11-26|1185.52
#2019-11-27|1196.86
#2019-11-28|1196.47
#2019-11-29|1186.04
#2019-12-02|1187.47
#2019-12-03|1188.06
#2019-12-04|1185.65
#2019-12-05|1190.35
#2019-12-06|1193.99
#2019-12-09|1194.33
#2019-12-10|1187.72
#2019-12-11|1189.84
#2019-12-12|1199.47
#2019-12-13|1208.45
#2019-12-16|1197.21
#2019-12-17|1213.14
#2019-12-18|1217.18
#2019-12-19|1214.45
#2019-12-20|1225.68
#2019-12-23|1231.23
#2019-12-24|1229.01
#2019-12-25|1229.32
#2019-12-26|1227.15
#2019-12-27|1233.81
#2019-12-30|1234.79
#2019-12-31|1231.62
#2020-01-01|1232.32
#2020-01-02|1230.75
#2020-01-03|1234.21
#2020-01-06|1221.85
#2020-01-07|1232.95
#2020-01-08|1223.02
#2020-01-09|1245.73
#2020-01-10|1245.30
#2020-01-13|1247.51
#2020-01-14|1251.91
#2020-01-15|1252.06
#2020-01-16|1259.34
#2020-01-17|1259.72
#2020-01-20|1257.28
#2020-01-21|1240.62
#2020-01-22|1250.15
#2020-01-23|1246.83
#2020-01-24|1248.68
#2020-01-27|1240.28
#2020-01-28|1227.02
#2020-01-29|1224.95
#2020-01-30|1194.72
#2020-01-31|1189.43
#2020-02-03|1183.85
#2020-02-04|1209.25
#2020-02-05|1217.97
#2020-02-06|1226.70
#2020-02-07|1219.63
#2020-02-10|1209.68
#2020-02-11|1212.57
#2020-02-12|1217.11
#2020-02-13|1219.69
#2020-02-14|1221.28
#2020-02-17|1224.74
#2020-02-18|1216.29
#2020-02-19|1224.85
#2020-02-20|1216.81
#2020-02-21|1210.01
#2020-02-24|1179.64
#2020-02-25|1183.31
#2020-02-26|1161.17
#2020-02-27|1169.29
#2020-02-28|1142.37
#2020-03-02|1140.13
#2020-03-03|1153.03
#2020-03-04|1170.66
#2020-03-05|1190.37
#2020-03-06|1171.47
#2020-03-09|1115.50
#2020-03-10|1120.79
#2020-03-11|1122.93
#2020-03-12|1059.61
#2020-03-13|1035.93
#2020-03-16| 985.13
#2020-03-17| 972.50
#2020-03-18| 946.17
#2020-03-19| 919.64
#2020-03-20| 958.76
#2020-03-23| 905.15
#2020-03-24| 947.25
#2020-03-25| 983.16
#2020-03-26| 996.16
#2020-03-27| 999.22
#2020-03-30| 989.83
#2020-03-31|1024.14
#2020-04-01|1004.07
#2020-04-02|1012.81
#2020-04-03|1002.63
#2020-04-06|1022.08
#2020-04-07|1062.89
#2020-04-08|1046.19
#2020-04-09|1060.79
#2020-04-10|1058.84
#2020-04-13|1056.51
#2020-04-14|1068.53
#2020-04-15|1069.49
#2020-04-16|1059.40
#2020-04-17|1069.95
#2020-04-20|1069.84
#2020-04-21|1043.68
#2020-04-22|1066.97
#2020-04-23|1073.30
#2020-04-24|1063.49
#2020-04-27|1087.52
#2020-04-28|1095.05
#2020-04-29|1096.73
#2020-04-30|1107.70
#2020-05-01|1107.69
#2020-05-04|1082.65
#2020-05-05|1091.01
#2020-05-06|1098.09
#2020-05-07|1096.56
#2020-05-08|1108.25
#2020-05-11|1111.50
#2020-05-12|1110.95
#2020-05-13|1118.94
#2020-05-14|1108.52
#2020-05-15|1106.07
#2020-05-18|1105.62
#2020-05-19|1115.60
#2020-05-20|1116.54
#2020-05-21|1117.45
#2020-05-22|1098.58
#2020-05-25|1109.27
#2020-05-26|1126.23
#2020-05-27|1126.57
#2020-05-28|1127.36
#2020-05-29|1148.46
#2020-06-01|1164.34
#2020-06-02|1175.23
#2020-06-03|1189.70
#2020-06-04|1204.60
#2020-06-05|1203.31
#2020-06-08|1197.83
#2020-06-09|1204.00
#2020-06-10|1198.00
#2020-06-11|1188.18
#2020-06-12|1183.46
#2020-06-15|1162.88
#2020-06-16|1186.85
#2020-06-17|1192.94
#2020-06-18|1197.46
#2020-06-19|1202.93
#2020-06-22|1197.05
#2020-06-23|1206.11
#2020-06-24|1199.95
#2020-06-25|1196.32
#2020-06-26|1197.76
#2020-06-29|1198.67
#2020-06-30|1206.55
#2020-07-01|1204.10
#2020-07-02|1228.83
#2020-07-03|1237.62
#2020-07-06|1252.63
#2020-07-07|1248.95
#2020-07-08|1265.84
#2020-07-09|1264.91
#2020-07-10|1259.96
#2020-07-13|1281.77
#2020-07-14|1272.87
#2020-07-15|1279.29
#2020-07-16|1262.76
#2020-07-17|1277.65
#2020-07-20|1278.85
#2020-07-21|1284.57
#2020-07-22|1277.43
#2020-07-23|1294.40
#2020-07-24|1269.47
#2020-07-27|1276.22
#2020-07-28|1288.22
#2020-07-29|1291.40
#2020-07-30|1290.80
#2020-07-31|1288.75
#2020-08-03|1277.22
#2020-08-04|1286.33
#2020-08-05|1297.00
#2020-08-06|1298.43
#2020-08-07|1295.23
#2020-08-10|1297.48
#2020-08-11|1300.67
#2020-08-12|1291.50
#2020-08-13|1299.02
#2020-08-14|1298.24
#2020-08-17|1307.27
#2020-08-18|1319.97
#2020-08-19|1305.98
#2020-08-20|1285.21
#2020-08-21|1293.52
#2020-08-24|1307.42
#2020-08-25|1307.71
#2020-08-26|1314.68
#2020-08-27|1316.11
#2020-08-28|1332.54
#2020-08-31|1310.28
#2020-09-01|1316.47
#2020-09-02|1318.35
#2020-09-03|1311.80
#2020-09-04|1304.23
#2020-09-07|1293.58
#2020-09-08|1290.14
#2020-09-09|1275.32
#2020-09-10|1279.22
#2020-09-11|1287.53
#2020-09-14|1293.33
#2020-09-15|1305.08
#2020-09-16|1308.77
#2020-09-17|1295.11
#2020-09-18|1295.81
#2020-09-21|1271.00
#2020-09-22|1264.21
#2020-09-23|1265.84
#2020-09-24|1241.12
#2020-09-25|1249.74
#2020-09-28|1261.23
#2020-09-29|1250.55
#2020-09-30|1260.26
#2020-10-01|1264.16
#2020-10-02|1263.71
#2020-10-05|1270.94
#2020-10-06|1281.03
#2020-10-07|1279.75
#2020-10-08|1283.51
#2020-10-09|1276.43
#2020-10-12|1277.40
#2020-10-13|1273.78
#2020-10-14|1273.83
#2020-10-15|1260.23
#2020-10-16|1256.95
#2020-10-19|1257.06
#2020-10-20|1262.63
#2020-10-21|1262.69
#2020-10-22|1265.94
#2020-10-23|1259.26
#2020-10-26|1258.50
#2020-10-27|1262.77
#2020-10-28|1262.10
#2020-10-29|1258.95
#2020-10-30|1235.75
#2020-11-02|1234.06
#2020-11-03|1244.18
#2020-11-04|1249.58
#2020-11-05|1281.65
#2020-11-06|1273.87
#2020-11-09|1288.74
#2020-11-10|1302.05
#2020-11-11|1297.62
#2020-11-12|1318.17
#2020-11-13|1319.78
#2020-11-16|1325.64
#2020-11-17|1321.83
#2020-11-18|1327.83
#2020-11-19|1338.61
#2020-11-20|1355.13
#2020-11-23|1359.26
#2020-11-24|1354.82
#2020-11-25|1333.65
#2020-11-26|1347.88
#2020-11-27|1345.96
#2020-11-30|1332.17
#2020-12-01|1346.20
#2020-12-02|1342.15
#2020-12-03|1358.26
#2020-12-04|1375.35
#2020-12-07|1368.59
#2020-12-08|1371.39
#2020-12-09|1379.04
#2020-12-10|1386.71
#2020-12-11|1393.58
#2020-12-14|1398.78
#2020-12-15|1400.04
#2020-12-16|1408.69
#2020-12-17|1411.15
#2020-12-18|1404.47
#2020-12-21|1388.39
#2020-12-22|1385.45
#2020-12-23|1406.46
#2020-12-24|1413.41
#2020-12-25|1414.21
#2020-12-28|1417.29
#2020-12-29|1423.21
#2020-12-30|1438.49
#2020-12-31|1436.18
#2021-01-01|1440.85
#2021-01-04|1462.78
#2021-01-05|1484.48
#2021-01-06|1477.28
#2021-01-07|1464.93
#2021-01-08|1480.60
#2021-01-11|1470.79
#2021-01-12|1471.64
#2021-01-13|1465.64
#2021-01-14|1469.58
#2021-01-15|1455.34
#2021-01-18|1463.25
#2021-01-19|1474.36
#2021-01-20|1478.51
#2021-01-21|1477.17
#2021-01-22|1470.28
#2021-01-25|1474.58
#2021-01-26|1472.21
#2021-01-27|1470.02
#2021-01-28|1449.04
#2021-01-29|1441.20
#2021-02-01|1461.02
#2021-02-02|1477.89
#2021-02-03|1478.81
#2021-02-04|1480.66
#2021-02-05|1492.82
#2021-02-08|1495.15
#2021-02-09|1496.39
#2021-02-10|1499.11
#2021-02-11|1498.92
#2021-02-12|1491.20
#2021-02-15|1495.04
#2021-02-16|1492.11
#2021-02-17|1488.17
#2021-02-18|1472.56
#2021-02-19|1486.97
#2021-02-22|1449.86
#2021-02-23|1451.32
#2021-02-24|1427.24
#2021-02-25|1435.51
#2021-02-26|1393.02
#2021-03-01|1411.57
#2021-03-02|1404.11
#2021-03-03|1417.31
#2021-03-04|1394.52
#2021-03-05|1393.71
#2021-03-08|1368.56
#2021-03-09|1379.08
#2021-03-10|1392.73
#2021-03-11|1417.30
#2021-03-12|1401.45
#2021-03-15|1396.11
#2021-03-16|1412.38
#2021-03-17|1428.08
#2021-03-18|1435.31
#2021-03-19|1431.07
#2021-03-22|1430.10
#2021-03-23|1382.72
#2021-03-24|1353.48
#2021-03-25|1355.09
#2021-03-26|1377.65
#2021-03-29|1366.69
#2021-03-30|1381.24
#2021-03-31|1371.39
#2021-04-01|1391.92
#2021-04-02|1391.56
#2021-04-05|1386.23
#2021-04-06|1389.61
#2021-04-07|1378.75
#2021-04-08|1388.48
#2021-04-09|1374.78
#2021-04-12|1352.51
#2021-04-13|1361.58
#2021-04-14|1368.76
#2021-04-15|1369.38
#2021-04-16|1388.16
#2021-04-19|1400.12
#2021-04-20|1405.07
#2021-04-21|1392.21
#2021-04-22|1406.28
#2021-04-23|1394.63
#2021-04-26|1389.57
#2021-04-27|1393.08
#2021-04-28|1396.62
#2021-04-29|1395.39
#2021-04-30|1381.90
#2021-05-03|1370.66
#2021-05-04|1373.01
#2021-05-05|1362.52
#2021-05-06|1369.04
#2021-05-07|1366.24
#2021-05-10|1369.15
#2021-05-11|1368.65
#2021-05-12|1366.41
#2021-05-13|1360.32
#2021-05-14|1376.93
#2021-05-17|1387.07
#2021-05-18|1396.10
#2021-05-19|1391.99
#2021-05-20|1395.24
#2021-05-21|1410.61
#2021-05-24|1403.89
#2021-05-25|1423.85
#2021-05-26|1400.16
#2021-05-27|1423.73
#2021-05-28|1414.56
#2021-05-31|1438.28
#2021-06-01|1430.70
#2021-06-02|1422.13
#2021-06-03|1420.21
#2021-06-04|1403.36
#2021-06-07|1414.44
#2021-06-08|1412.81
#2021-06-09|1409.14
#2021-06-10|1402.81
#2021-06-11|1401.75
#2021-06-14|1399.83
#2021-06-15|1392.99
#2021-06-16|1383.96
#2021-06-17|1375.35
#2021-06-18|1383.78
#2021-06-21|1357.59
#2021-06-22|1351.14
#2021-06-23|1362.81
#2021-06-24|1364.02
#2021-06-25|1377.57
#2021-06-28|1373.76
#2021-06-29|1361.82
#2021-06-30|1354.28
#2021-07-01|1354.64
#2021-07-02|1343.40
#2021-07-05|1347.28
#2021-07-06|1336.81
#2021-07-07|1336.27
#2021-07-08|1314.48
#2021-07-09|1318.07
#2021-07-12|1337.71
#2021-07-13|1354.46
#2021-07-14|1363.81
#2021-07-15|1364.25
#2021-07-16|1358.51
#2021-07-19|1347.44
#2021-07-20|1352.45
#2021-07-21|1348.73
#2021-07-22|1347.91
#2021-07-23|1334.63
#2021-07-26|1304.75
#2021-07-27|1274.29
#2021-07-28|1280.86
#2021-07-29|1287.25
#2021-07-30|1266.24
#2021-08-02|1289.09
#2021-08-03|1306.17
#2021-08-04|1307.06
#2021-08-05|1309.57
#2021-08-06|1304.29
#2021-08-09|1302.48
#2021-08-10|1320.41
#2021-08-11|1314.32
#2021-08-12|1303.32
#2021-08-13|1300.47
#2021-08-16|1300.45
#2021-08-17|1295.15
#2021-08-18|1307.43
#2021-08-19|1294.71
#2021-08-20|1283.14
#2021-08-23|1285.74
#2021-08-24|1305.49
#2021-08-25|1306.01
#2021-08-26|1315.08
#2021-08-27|1319.69
#2021-08-30|1329.41
#2021-08-31|1343.50
#2021-09-01|1342.26
#2021-09-02|1341.12
#2021-09-03|1348.55
#2021-09-06|1345.07
#2021-09-07|1343.13
#2021-09-08|1339.36
#2021-09-09|1338.47
#2021-09-10|1339.50
#2021-09-13|1316.71
#2021-09-14|1309.68
#2021-09-15|1306.09
#2021-09-16|1311.91
#2021-09-17|1326.96
#2021-09-20|1314.14
#2021-09-21|1317.33
#2021-09-22|1313.63
#2021-09-23|1312.25
#2021-09-24|1305.60
#2021-09-27|1312.54
#2021-09-28|1308.73
#2021-09-29|1310.19
#2021-09-30|1316.71
#2021-10-01|1312.70
#2021-10-04|1303.61
#2021-10-05|1305.16
#2021-10-06|1290.83
#2021-10-07|1306.16
#2021-10-08|1297.19
#2021-10-11|1302.37
#2021-10-12|1301.94
#2021-10-13|1310.63
#2021-10-14|1316.16
#2021-10-15|1326.63
#2021-10-18|1324.42
#2021-10-19|1333.35
#2021-10-20|1332.08
#2021-10-21|1320.96
#2021-10-22|1319.61
#2021-10-25|1314.44
#2021-10-26|1328.84
#2021-10-27|1321.13
#2021-10-28|1315.74
#2021-10-29|1321.48
#2021-11-01|1318.54
#2021-11-02|1320.19
#2021-11-03|1312.52
#2021-11-04|1313.77
#2021-11-05|1315.33
#2021-11-08|1319.02
#2021-11-09|1315.50
#2021-11-10|1308.55
#2021-11-11|1312.55
#2021-11-12|1340.57
#2021-11-15|1351.52
#2021-11-16|1370.94
#2021-11-17|1371.85
#2021-11-18|1365.55
#2021-11-19|1362.55
#2021-11-22|1343.20
#2021-11-23|1349.55
#2021-11-24|1352.09
#2021-11-25|1357.65
#2021-11-26|1330.01
#2021-11-29|1330.13
#2021-11-30|1306.57
#2021-12-01|1306.03
#2021-12-02|1329.34
#2021-12-03|1322.89
#2021-12-06|1293.11
#2021-12-07|1308.21
#2021-12-08|1322.74
#2021-12-09|1346.44
#2021-12-10|1344.53
#2021-12-13|1337.75
#2021-12-14|1334.96
#2021-12-15|1323.62
#2021-12-16|1324.53
#2021-12-17|1315.78
#2021-12-20|1298.12
#2021-12-21|1309.74
#2021-12-22|1314.60
#2021-12-23|1322.51
#2021-12-24|1325.41
#2021-12-27|1325.36
#2021-12-28|1335.36
#2021-12-29|1329.66
#2021-12-30|1331.68
#2021-12-31|1341.97
#2022-01-03|1337.68
#2022-01-04|1318.03
#2022-01-05|1314.39
#2022-01-06|1306.11
#2022-01-07|1318.18
#2022-01-10|1328.17
#2022-01-11|1320.87
#2022-01-12|1332.67
#2022-01-13|1332.55
#2022-01-14|1328.14
#2022-01-17|1311.28
#2022-01-18|1302.42
#2022-01-19|1299.52
#2022-01-20|1315.02
#2022-01-21|1329.46
#2022-01-24|1325.00
#2022-01-25|1317.68
#2022-01-26|1307.37
#2022-01-27|1297.32
#2022-01-28|1294.57
#2022-01-31|1301.56
#2022-02-01|1309.04
#2022-02-02|1309.93
#2022-02-03|1309.69
#2022-02-04|1329.39
#2022-02-07|1309.05
#2022-02-08|1307.34
#2022-02-09|1322.72
#2022-02-10|1338.40
#2022-02-11|1331.60
#2022-02-14|1316.05
#2022-02-15|1338.50
#2022-02-16|1342.77
#2022-02-17|1353.66
#2022-02-18|1352.75
#2022-02-21|1348.96
#2022-02-22|1333.02
#2022-02-23|1335.39
#2022-02-24|1298.89
#2022-02-25|1312.49
#2022-02-28|1317.86
#2022-03-01|1326.32
#2022-03-02|1300.52
#2022-03-03|1295.79
#2022-03-04|1277.26
#2022-03-07|1229.77
#2022-03-08|1196.08
#2022-03-09|1197.86
#2022-03-10|1207.89
#2022-03-11|1200.16
#2022-03-14|1156.39
#2022-03-15|1138.81
#2022-03-16|1182.60
#2022-03-17|1221.93
#2022-03-18|1216.80
#2022-03-21|1206.70
#2022-03-22|1222.38
#2022-03-23|1220.87
#2022-03-24|1216.31
#2022-03-25|1194.78
#2022-03-28|1191.21
#2022-03-29|1199.48
#2022-03-30|1221.08
#2022-03-31|1209.46
#2022-04-01|1225.86
#2022-04-04|1230.15
#2022-04-05|1235.62
#2022-04-06|1222.07
#2022-04-07|1204.12
#2022-04-08|1216.51
#2022-04-11|1200.30
#2022-04-12|1203.50
#2022-04-13|1209.67
#2022-04-14|1221.93
#2022-04-15|1223.28
#2022-04-18|1220.10
#2022-04-19|1196.85
#2022-04-20|1212.00
#2022-04-21|1209.42
#2022-04-22|1208.34
#2022-04-25|1177.40
#2022-04-26|1190.43
#2022-04-27|1188.71
#2022-04-28|1190.33
#2022-04-29|1202.82
#2022-05-02|1204.26
#2022-05-03|1201.01
#2022-05-04|1194.00
#2022-05-05|1192.28
#2022-05-06|1154.36
#2022-05-09|1139.54
#2022-05-10|1147.43
#2022-05-11|1149.57
#2022-05-12|1130.50
#2022-05-13|1147.68
#2022-05-16|1146.02
#2022-05-17|1165.91
#2022-05-18|1170.09
#2022-05-19|1160.72
#2022-05-20|1187.60
#2022-05-23|1182.70
#2022-05-24|1163.73
#2022-05-25|1173.12
#2022-05-26|1173.25
#2022-05-27|1185.51
#2022-05-30|1203.32
#2022-05-31|1218.40
#2022-06-01|1208.47
#2022-06-02|1204.89
#2022-06-03|1202.34
#2022-06-06|1218.24
#2022-06-07|1202.30
#2022-06-08|1204.01
#2022-06-09|1190.90
#2022-06-10|1184.31
#2022-06-13|1164.97
#2022-06-14|1168.60
#2022-06-15|1164.17
#2022-06-16|1150.52
#2022-06-17|1153.81
#2022-06-20|1164.32
#2022-06-21|1183.71
#2022-06-22|1169.32
#2022-06-23|1183.19
#2022-06-24|1199.97
#2022-06-27|1220.06
#2022-06-28|1232.39
#2022-06-29|1218.09
#2022-06-30|1223.87
#2022-07-01|1231.57
#2022-07-04|1232.02
#2022-07-05|1223.16
#2022-07-06|1223.09
#2022-07-07|1232.20
#2022-07-08|1229.90
#2022-07-11|1218.04
#2022-07-12|1207.81
#2022-07-13|1217.68
#2022-07-14|1214.12
#2022-07-15|1210.36
#2022-07-18|1215.70
#2022-07-19|1208.15
#2022-07-20|1215.58
#2022-07-21|1217.14
#2022-07-22|1220.95
#2022-07-25|1219.63
#2022-07-26|1215.49
#2022-07-27|1219.35
#2022-07-28|1224.57
#2022-07-29|1220.00
#2022-08-01|1227.16
#2022-08-02|1212.36
#2022-08-03|1205.84
#2022-08-04|1208.68
#2022-08-05|1214.98
#2022-08-08|1213.42
#2022-08-09|1214.99
#2022-08-10|1203.37
#2022-08-11|1213.42
#2022-08-12|1212.89
#2022-08-15|1212.66
#2022-08-16|1213.85
#2022-08-17|1217.90
#2022-08-18|1220.47
#2022-08-19|1211.12
#2022-08-22|1207.03
#2022-08-23|1204.01
#2022-08-24|1195.44
#2022-08-25|1206.83
#2022-08-26|1216.11
#2022-08-29|1208.52
#2022-08-30|1212.67
#2022-08-31|1215.25
#2022-09-01|1194.01
#2022-09-02|1189.79
#2022-09-05|1182.04
#2022-09-06|1177.79
#2022-09-07|1175.63
#2022-09-08|1174.64
#2022-09-09|1186.24
#2022-09-12|1188.31
#2022-09-13|1198.59
#2022-09-14|1183.50
#2022-09-15|1181.48
#2022-09-16|1170.01
#2022-09-19|1169.19
#2022-09-20|1176.24
#2022-09-21|1169.73
#2022-09-22|1164.84
#2022-09-23|1154.26
#2022-09-26|1140.61
#2022-09-27|1152.44
#2022-09-28|1133.67
#2022-09-29|1134.92
#2022-09-30|1139.34
#2022-10-03|1121.91
#2022-10-04|1132.10
#2022-10-05|1154.26
#2022-10-06|1151.41
#2022-10-07|1141.29
#2022-10-10|1113.34
#2022-10-11|1102.92
#2022-10-12|1101.87
#2022-10-13|1093.79
#2022-10-14|1099.67
#2022-10-17|1097.79
#2022-10-18|1112.05
#2022-10-19|1099.59
#2022-10-20|1098.19
#2022-10-21|1091.26
#2022-10-24|1074.40
#2022-10-25|1076.83
#2022-10-26|1087.27
#2022-10-27|1088.52
#2022-10-28|1067.59
#2022-10-31|1059.40
#2022-11-01|1087.10
#2022-11-02|1104.33
#2022-11-03|1089.57
#2022-11-04|1115.21
#2022-11-07|1130.21
#2022-11-08|1129.41
#2022-11-09|1135.07
#2022-11-10|1127.44
#2022-11-11|1158.03
#2022-11-14|1157.11
#2022-11-15|1174.82
#2022-11-16|1164.91
#2022-11-17|1159.60
#2022-11-18|1155.29
#2022-11-21|1141.91
#2022-11-22|1136.84
#2022-11-23|1133.91
#2022-11-24|1148.99
#2022-11-25|1140.23
#2022-11-28|1147.49
#2022-11-29|1170.92
#2022-11-30|1195.05
#2022-12-01|1204.65
#2022-12-02|1197.03
#2022-12-05|1201.66
#2022-12-06|1196.14
#2022-12-07|1185.58
#2022-12-08|1197.23
#2022-12-09|1210.93
#2022-12-12|1207.07
#2022-12-13|1208.16
#2022-12-14|1217.55
#2022-12-15|1198.79
#2022-12-16|1198.13
#2022-12-19|1204.18
#2022-12-20|1192.81
#2022-12-21|1188.77
#2022-12-22|1205.78
#2022-12-23|1196.71
#2022-12-26|1201.34
#2022-12-27|1203.71
#2022-12-28|1210.87
#2022-12-29|1208.14
#2022-12-30|1199.81
#2023-01-02|1200.38
#2023-01-03|1203.03
#2023-01-04|1201.40
#2023-01-05|1223.78
#2023-01-06|1221.12
#2023-01-09|1249.57
#2023-01-10|1244.96
#2023-01-11|1233.56
#2023-01-12|1237.13
#2023-01-13|1252.68
#2023-01-16|1253.29
#2023-01-17|1243.54
#2023-01-18|1246.42
#2023-01-19|1241.65
#2023-01-20|1244.78
#2023-01-23|1245.24
#2023-01-24|1245.56
#2023-01-25|1245.96
#2023-01-26|1254.01
#2023-01-27|1257.72
#2023-01-30|1252.56
#2023-01-31|1242.26
#2023-02-01|1259.13
#2023-02-02|1275.47
#2023-02-03|1268.94
#2023-02-06|1253.05
#2023-02-07|1245.02
#2023-02-08|1246.89
#2023-02-09|1248.52
#2023-02-10|1236.91
#2023-02-13|1242.15
#2023-02-14|1250.47
#2023-02-15|1240.22
#2023-02-16|1242.69
#2023-02-17|1232.70
#2023-02-20|1233.86
#2023-02-21|1226.32
#2023-02-22|1222.92
#2023-02-23|1227.85
#2023-02-24|1220.03
#2023-02-27|1215.99
#2023-02-28|1209.52
#2023-03-01|1229.65
#2023-03-02|1225.10
#2023-03-03|1230.93
#2023-03-06|1238.38
#2023-03-07|1238.05
#2023-03-08|1230.42
#2023-03-09|1218.66
#2023-03-10|1206.32
#2023-03-13|1216.59
#2023-03-14|1199.13
#2023-03-15|1204.60
#2023-03-16|1202.18
#2023-03-17|1214.46
#2023-03-20|1200.74
#2023-03-21|1210.10
#2023-03-22|1213.57
#2023-03-23|1227.08
#2023-03-24|1228.05
#2023-03-27|1224.47
#2023-03-28|1226.50
#2023-03-29|1232.93
#2023-03-30|1229.32
#2023-03-31|1227.41
#2023-04-03|1222.67
#2023-04-04|1225.15
#2023-04-05|1231.47
#2023-04-06|1235.02
#2023-04-07|1233.43
#2023-04-10|1233.57
#2023-04-11|1237.54
#2023-04-12|1220.89
#2023-04-13|1228.43
#2023-04-14|1229.87
#2023-04-17|1240.37
#2023-04-18|1238.56
#2023-04-19|1228.95
#2023-04-20|1225.85
#2023-04-21|1224.86
#2023-04-24|1225.47
#2023-04-25|1222.96
#2023-04-26|1233.90
#2023-04-27|1234.37
#2023-04-28|1247.04
#2023-05-01|1247.03
#2023-05-02|1243.51
#2023-05-03|1250.15
#2023-05-04|1246.79
#2023-05-05|1251.93
#2023-05-08|1257.98
#2023-05-09|1244.00
#2023-05-10|1244.87
#2023-05-11|1237.48
#2023-05-12|1227.84
#2023-05-15|1240.86
#2023-05-16|1234.99
#2023-05-17|1227.48
#2023-05-18|1219.44
#2023-05-19|1218.34
#2023-05-22|1225.54
#2023-05-23|1222.28
#2023-05-24|1218.30
#2023-05-25|1214.69
#2023-05-26|1218.63
#2023-05-29|1217.85
#2023-05-30|1217.36
#2023-05-31|1209.28
#2023-06-01|1199.68
#2023-06-02|1223.19
#2023-06-05|1215.46
#2023-06-06|1217.10
#2023-06-07|1227.26
#2023-06-08|1222.90
#2023-06-09|1224.55
#2023-06-12|1228.69
#2023-06-13|1235.26
#2023-06-14|1239.14
#2023-06-15|1253.07
#2023-06-16|1263.93
#2023-06-19|1258.87
#2023-06-20|1253.39
#2023-06-21|1238.68
#2023-06-22|1232.98
#2023-06-23|1221.28
#2023-06-26|1225.48
#2023-06-27|1227.64
#2023-06-28|1229.87
#2023-06-29|1225.25
#2023-06-30|1233.48
#2023-07-03|1247.90
#2023-07-04|1256.02
#2023-07-05|1251.18
#2023-07-06|1235.21
#2023-07-07|1217.66
#2023-07-10|1215.99
#2023-07-11|1231.88
#2023-07-12|1233.67
#2023-07-13|1246.19
#2023-07-14|1255.03
#2023-07-17|1253.74
#2023-07-18|1246.90
#2023-07-19|1249.71
#2023-07-20|1258.97
#2023-07-21|1258.42
#2023-07-24|1239.62
#2023-07-25|1243.04
#2023-07-26|1252.84
#2023-07-27|1251.16
#2023-07-28|1255.20
#2023-07-31|1256.76
#2023-08-01|1250.74
#2023-08-02|1232.16
#2023-08-03|1226.45
#2023-08-04|1221.15
#2023-08-07|1222.48
#2023-08-08|1206.55
#2023-08-09|1215.91
#2023-08-10|1207.36
#2023-08-11|1196.85
#2023-08-14|1191.40
#2023-08-15|1183.04
#2023-08-16|1181.53
#2023-08-17|1177.46
#2023-08-18|1170.32
#2023-08-21|1169.24
#2023-08-22|1175.14
#2023-08-23|1174.15
#2023-08-24|1185.57
#2023-08-25|1175.42
#2023-08-28|1175.32
#2023-08-29|1184.30
#2023-08-30|1182.54
#2023-08-31|1178.31
#2023-09-01|1179.64
#2023-09-04|1185.14
#2023-09-05|1181.69
#2023-09-06|1181.86
#2023-09-07|1177.63
#2023-09-08|1176.72
#2023-09-11|1181.78
#2023-09-12|1185.95
#2023-09-13|1187.12
#2023-09-14|1184.61
#2023-09-15|1185.52
#2023-09-18|1180.67
#2023-09-19|1175.47
#2023-09-20|1169.76
#2023-09-21|1160.30
#2023-09-22|1169.22
#2023-09-25|1166.28
#2023-09-26|1163.43
#2023-09-27|1167.18
#2023-09-28|1152.67
#2023-09-29|1167.92
#2023-10-02|1166.26
#2023-10-03|1146.66
#2023-10-04|1143.88
#2023-10-05|1147.58
#2023-10-06|1156.49
#2023-10-09|1151.97
#2023-10-10|1156.50
#2023-10-11|1166.26
#2023-10-12|1172.65
#2023-10-13|1157.63
#2023-10-16|1147.43
#2023-10-17|1156.09
#2023-10-18|1153.85
#2023-10-19|1145.23
#2023-10-20|1133.37
#2023-10-23|1126.67
#2023-10-24|1125.17
#2023-10-25|1131.21
#2023-10-26|1124.13
#2023-10-27|1138.90
#2023-10-30|1141.41
#2023-10-31|1135.72
#2023-11-01|1131.58
#2023-11-02|1139.08
#2023-11-03|1150.91
#2023-11-06|1165.61
#2023-11-07|1151.38
#2023-11-08|1155.96
#2023-11-09|1148.52
#2023-11-10|1139.31
#2023-11-13|1145.12
#2023-11-14|1142.84
#2023-11-15|1166.20
#2023-11-16|1154.17
#2023-11-17|1152.46
#2023-11-20|1160.77
#2023-11-21|1162.46
#2023-11-22|1162.70
#2023-11-23|1170.97
#2023-11-24|1157.10
#2023-11-27|1153.32
#2023-11-28|1150.95
#2023-11-29|1147.33
#2023-11-30|1149.53
#2023-12-01|1154.11
#2023-12-04|1154.26
#2023-12-05|1147.72
#2023-12-06|1154.22
#2023-12-07|1148.85
#2023-12-08|1141.79
#2023-12-11|1141.58
#2023-12-12|1140.70
#2023-12-13|1136.99
#2023-12-14|1148.49
#2023-12-15|1153.00
#2023-12-18|1143.84
#2023-12-19|1145.79
#2023-12-20|1141.99
#2023-12-21|1145.47
#2023-12-22|1150.16
#2023-12-25|1151.29
#2023-12-26|1155.65
#2023-12-27|1159.76
#2023-12-28|1182.67
#2023-12-29|1186.71
#2024-01-01|1192.36
#2024-01-02|1180.24
#2024-01-03|1177.72
#2024-01-04|1179.60
#2024-01-05|1170.84
#2024-01-08|1153.28
#2024-01-09|1150.15
#2024-01-10|1147.46
#2024-01-11|1150.65
#2024-01-12|1154.84
#2024-01-15|1153.31
#2024-01-16|1140.70
#2024-01-17|1119.01
#2024-01-18|1119.25
#2024-01-19|1126.97
#2024-01-22|1115.73
#2024-01-23|1108.47
#2024-01-24|1121.38
#2024-01-25|1122.12
#2024-01-26|1117.84
#2024-01-29|1121.51
#2024-01-30|1107.87
#2024-01-31|1107.74
#2024-02-01|1112.77
#2024-02-02|1115.28
#2024-02-05|1105.99
#2024-02-06|1116.42
#2024-02-07|1116.48
#2024-02-08|1099.21
#2024-02-09|1096.37
#2024-02-12|1090.74
#2024-02-13|1092.61
#2024-02-14|1096.77
#2024-02-15|1092.74
#2024-02-16|1109.38
#2024-02-19|1105.62
#2024-02-20|1109.55
#2024-02-21|1117.36
#2024-02-22|1132.68
#2024-02-23|1131.83
#2024-02-26|1130.16
#2024-02-27|1128.30
#2024-02-28|1117.69
#2024-02-29|1123.86
#2024-03-01|1122.24
#2024-03-04|1117.60
#2024-03-05|1104.53
#2024-03-06|1117.46
#2024-03-07|1124.73
#2024-03-08|1123.93
#2024-03-11|1131.70
#2024-03-12|1139.39
#2024-03-13|1145.22
#2024-03-14|1148.76
#2024-03-15|1142.66
#2024-03-18|1140.44
#2024-03-19|1124.15
#2024-03-20|1126.72
#2024-03-21|1140.78
#2024-03-22|1129.21
#2024-03-25|1127.62
#2024-03-26|1129.63
#2024-03-27|1121.81
#2024-03-28|1126.80
#2024-03-29|1128.32
#2024-04-01|1126.25
#2024-04-02|1134.71
#2024-04-03|1128.51
#2024-04-04|1127.09
#2024-04-05|1127.74
#2024-04-08|1123.82
#2024-04-09|1128.22
#2024-04-10|1140.99
#2024-04-11|1136.90
#2024-04-12|1123.30
#2024-04-15|1117.01
#2024-04-16|1102.36
#2024-04-17|1101.20
#2024-04-18|1099.19
#2024-04-19|1094.42
#2024-04-22|1111.95
#2024-04-23|1122.63
#2024-04-24|1124.43
#2024-04-25|1129.54
#2024-04-26|1133.31
#2024-04-29|1138.79
#2024-04-30|1140.75
#2024-05-01|1140.66
#2024-05-02|1149.22
#2024-05-03|1150.50
#2024-05-06|1158.17
#2024-05-07|1163.55
#2024-05-08|1160.39
#2024-05-09|1149.29
#2024-05-10|1160.53
#2024-05-13|1164.35
#2024-05-14|1163.93
#2024-05-15|1162.91
#2024-05-16|1174.55
#2024-05-17|1177.19
#2024-05-20|1179.47
#2024-05-21|1168.33
#2024-05-22|1174.02
#2024-05-23|1170.98
#2024-05-24|1156.07
#2024-05-27|1158.88
#2024-05-28|1154.91
#2024-05-29|1143.81
#2024-05-30|1128.53
#2024-05-31|1126.58
#2024-06-03|1135.04
#2024-06-04|1128.75
#2024-06-05|1148.09
#2024-06-06|1149.93
#2024-06-07|1152.23
#2024-06-10|1149.67
#2024-06-11|1136.16
#2024-06-12|1131.87
#2024-06-13|1130.58
#2024-06-14|1129.76
#2024-06-17|1129.41
#2024-06-18|1130.58
#2024-06-19|1130.83
#2024-06-20|1121.56
#2024-06-21|1112.87
#2024-06-24|1123.33
#2024-06-25|1125.40
#2024-06-26|1128.84
#2024-06-27|1117.82
#2024-06-28|1116.63
#2024-07-01|1118.83
#2024-07-02|1108.79
#2024-07-03|1115.89
#2024-07-04|1121.81
#2024-07-05|1124.46
#2024-07-08|1127.78
#2024-07-09|1134.70
#2024-07-10|1138.58
#2024-07-11|1150.77
#2024-07-12|1157.42
#2024-07-15|1154.60
#2024-07-16|1152.88
#2024-07-17|1159.70
#2024-07-18|1172.74
#2024-07-19|1164.17
#2024-07-22|1164.14
#2024-07-23|1174.65
#2024-07-24|1160.52
#2024-07-25|1152.10
#2024-07-26|1159.07
#2024-07-29|1152.56
#2024-07-30|1139.98
#2024-07-31|1152.11
#2024-08-01|1142.93
#2024-08-02|1136.50
#2024-08-05|1125.73
#2024-08-06|1127.84
#2024-08-07|1139.38
#2024-08-08|1138.89
#2024-08-09|1149.26
#2024-08-12|1141.61
#2024-08-13|1141.03
#2024-08-14|1144.45
#2024-08-15|1139.07
#2024-08-16|1152.59
#2024-08-19|1153.52
#2024-08-20|1149.67
#2024-08-21|1154.59
#2024-08-22|1156.40
#2024-08-23|1154.26
#2024-08-26|1161.95
#2024-08-27|1163.62
#2024-08-28|1151.92
#2024-08-29|1164.98
#2024-08-30|1170.76
#2024-09-02|1166.69
#2024-09-03|1167.27
#2024-09-04|1160.37
#2024-09-05|1166.97
#2024-09-06|1162.69
#2024-09-09|1164.86
#2024-09-10|1170.96
#2024-09-11|1168.33
#2024-09-12|1173.40
#2024-09-13|1173.45
#2024-09-16|1172.97
#2024-09-17|1176.07
#2024-09-18|1175.86
#2024-09-19|1192.79
#2024-09-20|1206.58
#2024-09-23|1208.06
#2024-09-24|1223.08
#2024-09-25|1224.91
#2024-09-26|1257.39
#2024-09-27|1277.22
#2024-09-30|1287.22
#2024-10-01|1287.94
#2024-10-02|1306.93
#2024-10-03|1288.99
#2024-10-04|1278.63
#2024-10-07|1289.93
#2024-10-08|1244.49
#2024-10-09|1226.86
#2024-10-10|1241.80
#2024-10-11|1236.55
#2024-10-14|1239.47
#2024-10-15|1220.67
#2024-10-16|1215.24
#2024-10-17|1203.51
#2024-10-18|1215.91
#2024-10-21|1205.42
#2024-10-22|1201.64
#2024-10-23|1203.56
#2024-10-24|1188.03
#2024-10-25|1194.08
#2024-10-28|1201.36
#2024-10-29|1197.23
#2024-10-30|1198.69
#2024-10-31|1193.21
#2024-11-01|1195.13
#2024-11-04|1194.47
#2024-11-05|1208.57
#2024-11-06|1198.56
#2024-11-07|1203.84
#2024-11-08|1201.63
#2024-11-11|1184.21
#2024-11-12|1160.75
#2024-11-13|1156.93
#2024-11-14|1135.72
#2024-11-15|1137.49
#2024-11-18|1138.60
#2024-11-19|1144.61
#2024-11-20|1143.60
#2024-11-21|1129.40
#2024-11-22|1139.08
#2024-11-25|1144.48
#2024-11-26|1146.04
#2024-11-27|1154.28
#2024-11-28|1143.55
#2024-11-29|1151.90
#2024-12-02|1158.40
#2024-12-03|1158.25
#2024-12-04|1155.05
#2024-12-05|1150.57
#2024-12-06|1159.07
#2024-12-09|1160.36
#2024-12-10|1155.20
#2024-12-11|1160.96
#2024-12-12|1165.03
#2024-12-13|1159.32
#2024-12-16|1153.97
#2024-12-17|1140.11
#2024-12-18|1142.47
#2024-12-19|1126.63
#2024-12-20|1121.62
#2024-12-23|1133.65
#2024-12-24|1140.31
#2024-12-25|1141.42
#2024-12-26|1138.40
#2024-12-27|1138.09
#2024-12-30|1138.50
#2024-12-31|1144.81
#2025-01-01|1146.00
#2025-01-02|1138.94
#2025-01-03|1135.53
#2025-01-06|1104.50
#2025-01-07|1105.97
#2025-01-08|1102.84
#2025-01-09|1106.01
#2025-01-10|1094.36
#2025-01-13|1080.12
#2025-01-14|1084.10
#2025-01-15|1083.90
#2025-01-16|1079.76
#2025-01-17|1088.29
#2025-01-20|1093.10
#2025-01-21|1098.51
#2025-01-22|1096.00
#2025-01-23|1093.07
#2025-01-24|1103.63
#2025-01-27|1098.83
#2025-01-28|1094.18
#2025-01-29|1103.19
#2025-01-30|1105.56
#2025-01-31|1116.08
#2025-02-03|1114.75
#2025-02-04|1119.42
#2025-02-05|1105.67
#2025-02-06|1103.55
#2025-02-07|1099.97
#2025-02-10|1094.95
#2025-02-11|1083.04
#2025-02-12|1086.28
#2025-02-13|1086.03
#2025-02-14|1095.19
#2025-02-17|1096.38
#2025-02-18|1093.07
#2025-02-19|1098.16
#2025-02-20|1092.04
#2025-02-21|1090.39
#2025-02-24|1098.47
#2025-02-25|1087.60
#2025-02-26|1102.52
#2025-02-27|1102.27
#2025-02-28|1074.40
#2025-03-03|1079.30
#2025-03-04|1077.46
#2025-03-05|1104.05
#2025-03-06|1107.16
#2025-03-07|1110.09
#2025-03-10|1106.11
#2025-03-11|1113.47
#2025-03-12|1111.83
#2025-03-13|1105.32
#2025-03-14|1118.98
#2025-03-17|1121.11
#2025-03-18|1131.79
#2025-03-19|1128.17
#2025-03-20|1124.09
#2025-03-21|1127.94
#2025-03-24|1131.65
#2025-03-25|1125.95
#2025-03-26|1119.43
#2025-03-27|1130.28
#2025-03-28|1133.49
#2025-03-31|1124.88
#2025-04-01|1126.73
#2025-04-02|1136.95
#2025-04-03|1137.65
#2025-04-04|1137.32
#2025-04-07|1087.76
#2025-04-08|1103.17
#2025-04-09|1110.71
#2025-04-10|1131.79
#2025-04-11|1145.58
#2025-04-14|1152.05
#2025-04-15|1159.41
#2025-04-16|1161.27
#2025-04-17|1168.32
#2025-04-18|1168.95
#2025-04-21|1165.95
#2025-04-22|1176.88
#2025-04-23|1182.08
#2025-04-24|1182.41
#2025-04-25|1177.73
#2025-04-28|1181.43
#2025-04-29|1177.52
#2025-04-30|1187.96
#2025-05-01|1187.78
#2025-05-02|1196.38
#2025-05-05|1216.41
#2025-05-06|1216.85
#2025-05-07|1208.48
#2025-05-08|1191.49
#2025-05-09|1191.28
#2025-05-12|1210.10
#2025-05-13|1197.95
#2025-05-14|1203.53
#2025-05-15|1205.68
#2025-05-16|1211.62
#2025-05-19|1211.35
#2025-05-20|1204.09
#2025-05-21|1204.09
#2025-05-22|1190.88
#2025-05-23|1207.01
#2025-05-26|1214.76
#2025-05-27|1210.28
#2025-05-28|1205.26
#2025-05-29|1200.25
#2025-05-30|1192.24
#2025-06-02|1192.73
#2025-06-03|1192.50
#2025-06-04|1197.46
#2025-06-05|1198.17
#2025-06-06|1199.81
#2025-06-09|1202.53
#2025-06-10|1203.83
#2025-06-11|1196.61
#2025-06-12|1189.23
#2025-06-13|1177.28
#2025-06-16|1181.17
#2025-06-17|1174.88
#2025-06-18|1163.86
#2025-06-19|1146.61
#2025-06-20|1153.50
#2025-06-23|1144.84
#2025-06-24|1164.57
#2025-06-25|1172.57
#2025-06-26|1186.53
#2025-06-27|1187.83
#2025-06-30|1185.61
#2025-07-01|1182.92
#2025-07-02|1181.52
#2025-07-03|1187.32
#2025-07-04|1185.03
#2025-07-07|1183.13
#2025-07-08|1183.76
#2025-07-09|1187.14
#2025-07-10|1189.55
#2025-07-11|1187.93
#2025-07-14|1193.07
#2025-07-15|1200.86
#2025-07-16|1201.68
#2025-07-17|1208.28
#2025-07-18|1214.26
#2025-07-21|1214.05
#2025-07-22|1209.43
#2025-07-23|1211.44
#2025-07-24|1199.90
#2025-07-25|1192.47
#2025-07-28|1185.08
#2025-07-29|1187.86
#2025-07-30|1189.68
#2025-07-31|1176.34
#2025-08-01|1173.05
#2025-08-04|1176.96
#2025-08-05|1177.30
#2025-08-06|1171.56
#2025-08-07|1176.55
#2025-08-08|1169.72
#2025-08-11|1170.16
#2025-08-12|1169.27
#2025-08-13|1175.17
#2025-08-14|1174.94
#2025-08-15|1171.02
#2025-08-18|1170.98
#2025-08-19|1180.07
#2025-08-20|1190.62
#2025-08-21|1187.09
#2025-08-22|1173.55
#2025-08-25|1175.02
#2025-08-26|1172.90
#2025-08-27|1172.84
#2025-08-28|1165.11
#2025-08-29|1163.22
#2025-09-01|1165.72
#2025-09-02|1170.03
#2025-09-03|1173.95
#2025-09-04|1176.45
#2025-09-05|1173.29
#2025-09-08|1177.13
#2025-09-09|1184.60
#2025-09-10|1189.53
#2025-09-11|1190.24
#2025-09-12|1189.50
#2025-09-15|1192.77
#2025-09-16|1195.25
#2025-09-17|1197.88
#2025-09-18|1191.54
#2025-09-19|1190.12
#2025-09-22|1181.40
#2025-09-23|1163.72
#2025-09-24|1163.73
#2025-09-25|1157.81
#2025-09-26|1157.10
#2025-09-29|1162.47
#2025-09-30|1159.42
#2025-10-01|1163.87
#2025-10-02|1162.76
#2025-10-03|1163.71
#2025-10-06|1158.38
#2025-10-07|1156.32
#2025-10-08|1155.60
#2025-10-09|1157.41
#2025-10-10|1161.51
#2025-10-13|1158.00
#2025-10-14|1148.62
#2025-10-15|1163.29
#2025-10-16|1177.33
#2025-10-17|1178.73
#2025-10-20|1184.86
#2025-10-21|1184.76
#2025-10-22|1183.99
#2025-10-23|1185.75
#2025-10-24|1183.29
#2025-10-27|1183.53
#2025-10-28|1176.19
#2025-10-29|1182.12
#2025-10-30|1171.92
#2025-10-31|1168.15
#2025-11-03|1168.13
#2025-11-04|1161.15
#2025-11-05|1160.72
#2025-11-06|1164.60
#2025-11-07|1161.27
#2025-11-10|1166.05
#2025-11-11|1168.74
#2025-11-12|1174.07
#2025-11-13|1168.38
#2025-11-14|1167.74
#2025-11-17|1169.51
#2025-11-18|1158.48
#2025-11-19|1156.51
#2025-11-20|1155.92
#2025-11-21|1147.09
#2025-11-24|1147.63
#2025-11-25|1145.24
#2025-11-26|1151.07
#2025-11-27|1151.49
#2025-11-28|1146.54
#2025-12-01|1147.79
#2025-12-02|1143.46
#2025-12-03|1132.67
#2025-12-04|1136.46
#2025-12-05|1140.71
#2025-12-08|1126.13
#2025-12-09|1124.86
#2025-12-10|1121.94
#2025-12-11|1117.95
#2025-12-12|1125.52
#2025-12-15|1125.68
#2025-12-16|1120.85
#2025-12-17|1126.40
#2025-12-18|1129.66
#2025-12-19|1145.08
#2025-12-22|1148.11
#2025-12-23|1151.02
#2025-12-24|1150.88
#2025-12-25|1150.57
#2025-12-26|1152.74
#2025-12-29|1144.20
#2025-12-30|1140.78
#2025-12-31|1141.38
#2026-01-01|1117.79
#2026-01-02|1108.87
#2026-01-05|1110.94
#2026-01-06|1110.91
#2026-01-07|1113.17
#2026-01-08|1100.69
#2026-01-09|1090.98
#2026-01-12|1096.29
#2026-01-13|1092.31
#2026-01-14|1094.91
#2026-01-15|1096.86
#2026-01-16|1090.48
#2026-01-19|1088.41
#2026-01-20|1079.55
#2026-01-21|1073.54
#2026-01-22|1080.24
#2026-01-23|1071.69
#2026-01-26|1069.09
#2026-01-27|1071.79
#2026-01-28|1071.47
#2026-01-29|1069.84
#2026-01-30|1069.75
#2026-02-02|1062.18
#2026-02-03|1079.34
#2026-02-04|1080.58
#2026-02-05|1084.65
#2026-02-06|1093.22
#2026-02-09|1098.65
#2026-02-10|1098.77
#2026-02-11|1100.83
#2026-02-12|1099.42
#2026-02-13|1089.08
#2026-02-16|1095.08
#2026-02-17|1101.52
#2026-02-18|1110.66
#2026-02-19|1103.47
#2026-02-20|1096.22
#2026-02-23|1104.20
#2026-02-24|1099.06
#2026-02-25|1099.41
#2026-02-26|1091.42
#2026-02-27|1082.92
#2026-03-02|1062.67
#2026-03-03|1057.58
#2026-03-04|1034.48
#2026-03-05|1040.69
#2026-03-06|1050.69
#2026-03-09|1032.94
#2026-03-10|1045.45
#2026-03-11|1041.40
#2026-03-12|1030.76
#2026-03-13|1017.78
#2026-03-16|1028.12
#2026-03-17|1028.23
#2026-03-18|1025.88
#2026-03-19|1004.42
#2026-03-20|1001.26
#2026-03-23| 973.56
#2026-03-24| 989.34
#2026-03-25|1010.09
#2026-03-26|1005.65
#2026-03-27| 999.47
#2026-03-30| 990.20
#2026-03-31| 991.23
#2026-04-01|1006.81