Table Data - Nasdaq Emerging Markets: Asia Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:58 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 250.62 |
| 2001-04-02 | 249.22 |
| 2001-04-03 | 246.98 |
| 2001-04-04 | 242.94 |
| 2001-04-05 | 241.68 |
| 2001-04-06 | 242.84 |
| 2001-04-09 | 234.69 |
| 2001-04-10 | 235.17 |
| 2001-04-11 | 237.14 |
| 2001-04-12 | 235.65 |
| 2001-04-13 | . |
| 2001-04-16 | 234.55 |
| 2001-04-17 | 234.19 |
| 2001-04-18 | 231.19 |
| 2001-04-19 | 234.69 |
| 2001-04-20 | 235.93 |
| 2001-04-23 | 235.22 |
| 2001-04-24 | 236.98 |
| 2001-04-25 | 236.66 |
| 2001-04-26 | 232.80 |
| 2001-04-27 | 232.86 |
| 2001-04-30 | 232.95 |
| 2001-05-01 | 234.43 |
| 2001-05-02 | 229.47 |
| 2001-05-03 | 228.29 |
| 2001-05-04 | 224.17 |
| 2001-05-07 | 223.37 |
| 2001-05-08 | 220.55 |
| 2001-05-09 | 222.08 |
| 2001-05-10 | 217.91 |
| 2001-05-11 | 221.00 |
| 2001-05-14 | 221.97 |
| 2001-05-15 | 220.19 |
| 2001-05-16 | 222.02 |
| 2001-05-17 | 224.46 |
| 2001-05-18 | 223.29 |
| 2001-05-21 | 221.39 |
| 2001-05-22 | 222.86 |
| 2001-05-23 | 226.70 |
| 2001-05-24 | 225.19 |
| 2001-05-25 | 224.94 |
| 2001-05-28 | . |
| 2001-05-29 | 221.36 |
| 2001-05-30 | 219.92 |
| 2001-05-31 | 223.03 |
| 2001-06-01 | 221.00 |
| 2001-06-04 | 220.86 |
| 2001-06-05 | 224.87 |
| 2001-06-06 | 227.04 |
| 2001-06-07 | 226.06 |
| 2001-06-08 | 228.05 |
| 2001-06-11 | 229.96 |
| 2001-06-12 | 229.22 |
| 2001-06-13 | 228.00 |
| 2001-06-14 | 223.97 |
| 2001-06-15 | 224.44 |
| 2001-06-18 | 223.05 |
| 2001-06-19 | 224.48 |
| 2001-06-20 | 224.71 |
| 2001-06-21 | 226.48 |
| 2001-06-22 | 226.04 |
| 2001-06-25 | 225.21 |
| 2001-06-26 | 223.87 |
| 2001-06-27 | 222.67 |
| 2001-06-28 | 222.08 |
| 2001-06-29 | 223.77 |
| 2001-07-02 | 222.72 |
| 2001-07-03 | 221.81 |
| 2001-07-04 | . |
| 2001-07-05 | 221.17 |
| 2001-07-06 | 222.26 |
| 2001-07-09 | 223.36 |
| 2001-07-10 | 221.53 |
| 2001-07-11 | 221.44 |
| 2001-07-12 | 226.27 |
| 2001-07-13 | 225.07 |
| 2001-07-16 | 224.38 |
| 2001-07-17 | 224.44 |
| 2001-07-18 | 221.17 |
| 2001-07-19 | 217.95 |
| 2001-07-20 | 218.74 |
| 2001-07-23 | 221.18 |
| 2001-07-24 | 222.70 |
| 2001-07-25 | 224.42 |
| 2001-07-26 | 227.21 |
| 2001-07-27 | 224.74 |
| 2001-07-30 | 225.01 |
| 2001-07-31 | 221.63 |
| 2001-08-01 | 221.56 |
| 2001-08-02 | 220.66 |
| 2001-08-03 | 221.86 |
| 2001-08-06 | 221.33 |
| 2001-08-07 | 219.78 |
| 2001-08-08 | 222.14 |
| 2001-08-09 | 221.34 |
| 2001-08-10 | 223.54 |
| 2001-08-13 | 231.65 |
| 2001-08-14 | 232.21 |
| 2001-08-15 | 232.45 |
| 2001-08-16 | 233.92 |
| 2001-08-17 | 229.95 |
| 2001-08-20 | 231.07 |
| 2001-08-21 | 230.96 |
| 2001-08-22 | 231.87 |
| 2001-08-23 | 231.53 |
| 2001-08-24 | 228.15 |
| 2001-08-27 | 228.18 |
| 2001-08-28 | 225.64 |
| 2001-08-29 | 228.93 |
| 2001-08-30 | 232.51 |
| 2001-08-31 | 232.71 |
| 2001-09-03 | . |
| 2001-09-04 | 228.87 |
| 2001-09-05 | 229.62 |
| 2001-09-06 | 230.54 |
| 2001-09-07 | 230.15 |
| 2001-09-10 | 227.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 211.65 |
| 2001-09-18 | 210.56 |
| 2001-09-19 | 212.24 |
| 2001-09-20 | 211.48 |
| 2001-09-21 | 209.15 |
| 2001-09-24 | 209.65 |
| 2001-09-25 | 208.69 |
| 2001-09-26 | 208.58 |
| 2001-09-27 | 207.39 |
| 2001-09-28 | 211.41 |
| 2001-10-01 | 210.30 |
| 2001-10-02 | 205.99 |
| 2001-10-03 | 203.75 |
| 2001-10-04 | 200.73 |
| 2001-10-05 | 200.79 |
| 2001-10-08 | 198.00 |
| 2001-10-09 | 197.06 |
| 2001-10-10 | 195.45 |
| 2001-10-11 | 198.39 |
| 2001-10-12 | 199.66 |
| 2001-10-15 | 199.55 |
| 2001-10-16 | 199.46 |
| 2001-10-17 | 200.29 |
| 2001-10-18 | 201.43 |
| 2001-10-19 | 201.75 |
| 2001-10-22 | 201.31 |
| 2001-10-23 | 202.81 |
| 2001-10-24 | 203.49 |
| 2001-10-25 | 203.59 |
| 2001-10-26 | 203.20 |
| 2001-10-29 | 201.09 |
| 2001-10-30 | 199.88 |
| 2001-10-31 | 201.42 |
| 2001-11-01 | 202.80 |
| 2001-11-02 | 203.23 |
| 2001-11-05 | 202.48 |
| 2001-11-06 | 201.86 |
| 2001-11-07 | 202.88 |
| 2001-11-08 | 204.95 |
| 2001-11-09 | 204.04 |
| 2001-11-12 | 206.99 |
| 2001-11-13 | 206.45 |
| 2001-11-14 | 208.14 |
| 2001-11-15 | 211.93 |
| 2001-11-16 | 212.69 |
| 2001-11-19 | 214.28 |
| 2001-11-20 | 214.12 |
| 2001-11-21 | 215.38 |
| 2001-11-22 | . |
| 2001-11-23 | 215.12 |
| 2001-11-26 | 217.11 |
| 2001-11-27 | 215.03 |
| 2001-11-28 | 213.83 |
| 2001-11-29 | 212.92 |
| 2001-11-30 | 213.41 |
| 2001-12-03 | 214.12 |
| 2001-12-04 | 213.93 |
| 2001-12-05 | 215.61 |
| 2001-12-06 | 218.19 |
| 2001-12-07 | 221.98 |
| 2001-12-10 | 223.87 |
| 2001-12-11 | 223.07 |
| 2001-12-12 | 225.42 |
| 2001-12-13 | 221.78 |
| 2001-12-14 | 222.42 |
| 2001-12-17 | 223.26 |
| 2001-12-18 | 221.18 |
| 2001-12-19 | 220.40 |
| 2001-12-20 | 219.60 |
| 2001-12-21 | 217.17 |
| 2001-12-24 | 217.35 |
| 2001-12-25 | . |
| 2001-12-26 | 220.20 |
| 2001-12-27 | 218.93 |
| 2001-12-28 | 221.73 |
| 2001-12-31 | 225.35 |
| 2002-01-01 | . |
| 2002-01-02 | 225.77 |
| 2002-01-03 | 225.88 |
| 2002-01-04 | 224.92 |
| 2002-01-07 | 226.01 |
| 2002-01-08 | 223.85 |
| 2002-01-09 | 224.61 |
| 2002-01-10 | 226.86 |
| 2002-01-11 | 226.56 |
| 2002-01-14 | 224.30 |
| 2002-01-15 | 223.76 |
| 2002-01-16 | 227.44 |
| 2002-01-17 | 229.61 |
| 2002-01-18 | 227.14 |
| 2002-01-21 | . |
| 2002-01-22 | 229.61 |
| 2002-01-23 | 231.87 |
| 2002-01-24 | 231.29 |
| 2002-01-25 | 234.43 |
| 2002-01-28 | 236.20 |
| 2002-01-29 | 234.57 |
| 2002-01-30 | 234.26 |
| 2002-01-31 | 238.61 |
| 2002-02-01 | 239.69 |
| 2002-02-04 | 238.93 |
| 2002-02-05 | 237.21 |
| 2002-02-06 | 237.15 |
| 2002-02-07 | 235.23 |
| 2002-02-08 | 234.70 |
| 2002-02-11 | 235.78 |
| 2002-02-12 | 236.60 |
| 2002-02-13 | 235.76 |
| 2002-02-14 | 237.41 |
| 2002-02-15 | 239.88 |
| 2002-02-18 | . |
| 2002-02-19 | 237.88 |
| 2002-02-20 | 237.55 |
| 2002-02-21 | 236.30 |
| 2002-02-22 | 235.03 |
| 2002-02-25 | 233.14 |
| 2002-02-26 | 233.48 |
| 2002-02-27 | 236.65 |
| 2002-02-28 | 236.26 |
| 2002-03-01 | 237.10 |
| 2002-03-04 | 240.22 |
| 2002-03-05 | 241.01 |
| 2002-03-06 | 242.29 |
| 2002-03-07 | 242.15 |
| 2002-03-08 | 242.46 |
| 2002-03-11 | 243.71 |
| 2002-03-12 | 244.47 |
| 2002-03-13 | 246.08 |
| 2002-03-14 | 244.04 |
| 2002-03-15 | 243.40 |
| 2002-03-18 | 245.45 |
| 2002-03-19 | 247.90 |
| 2002-03-20 | 248.10 |
| 2002-03-21 | 247.06 |
| 2002-03-22 | 247.26 |
| 2002-03-25 | 246.23 |
| 2002-03-26 | 246.79 |
| 2002-03-27 | 249.27 |
| 2002-03-28 | 250.97 |
| 2002-03-29 | . |
| 2002-04-01 | 248.33 |
| 2002-04-02 | 251.74 |
| 2002-04-03 | 253.93 |
| 2002-04-04 | 256.80 |
| 2002-04-05 | 258.47 |
| 2002-04-08 | 261.14 |
| 2002-04-09 | 257.24 |
| 2002-04-10 | 256.58 |
| 2002-04-11 | 255.82 |
| 2002-04-12 | 258.46 |
| 2002-04-15 | 259.75 |
| 2002-04-16 | 262.21 |
| 2002-04-17 | 265.95 |
| 2002-04-18 | 263.48 |
| 2002-04-19 | 265.88 |
| 2002-04-22 | 268.20 |
| 2002-04-23 | 267.87 |
| 2002-04-24 | 269.02 |
| 2002-04-25 | 267.16 |
| 2002-04-26 | 267.01 |
| 2002-04-29 | 267.87 |
| 2002-04-30 | 268.00 |
| 2002-05-01 | 267.44 |
| 2002-05-02 | 273.38 |
| 2002-05-03 | 275.29 |
| 2002-05-06 | 270.62 |
| 2002-05-07 | 270.17 |
| 2002-05-08 | 270.96 |
| 2002-05-09 | 270.35 |
| 2002-05-10 | 269.27 |
| 2002-05-13 | 268.40 |
| 2002-05-14 | 268.69 |
| 2002-05-15 | 269.54 |
| 2002-05-16 | 268.61 |
| 2002-05-17 | 269.73 |
| 2002-05-20 | 267.54 |
| 2002-05-21 | 266.63 |
| 2002-05-22 | 269.58 |
| 2002-05-23 | 273.26 |
| 2002-05-24 | 273.87 |
| 2002-05-27 | . |
| 2002-05-28 | 275.34 |
| 2002-05-29 | 276.61 |
| 2002-05-30 | 274.61 |
| 2002-05-31 | 270.75 |
| 2002-06-03 | 274.07 |
| 2002-06-04 | 272.21 |
| 2002-06-05 | 271.18 |
| 2002-06-06 | 270.22 |
| 2002-06-07 | 268.90 |
| 2002-06-10 | 271.39 |
| 2002-06-11 | 270.81 |
| 2002-06-12 | 270.96 |
| 2002-06-13 | 273.27 |
| 2002-06-14 | 274.86 |
| 2002-06-17 | 275.15 |
| 2002-06-18 | 272.62 |
| 2002-06-19 | 271.64 |
| 2002-06-20 | 273.03 |
| 2002-06-21 | 273.78 |
| 2002-06-24 | 270.53 |
| 2002-06-25 | 263.56 |
| 2002-06-26 | 259.01 |
| 2002-06-27 | 258.96 |
| 2002-06-28 | 264.72 |
| 2002-07-01 | 263.72 |
| 2002-07-02 | 262.13 |
| 2002-07-03 | 260.46 |
| 2002-07-04 | . |
| 2002-07-05 | 267.77 |
| 2002-07-08 | 264.71 |
| 2002-07-09 | 266.61 |
| 2002-07-10 | 266.49 |
| 2002-07-11 | 264.56 |
| 2002-07-12 | 265.84 |
| 2002-07-15 | 269.19 |
| 2002-07-16 | 267.64 |
| 2002-07-17 | 266.80 |
| 2002-07-18 | 270.14 |
| 2002-07-19 | 270.09 |
| 2002-07-22 | 265.13 |
| 2002-07-23 | 266.33 |
| 2002-07-24 | 263.84 |
| 2002-07-25 | 265.82 |
| 2002-07-26 | 261.64 |
| 2002-07-29 | 260.93 |
| 2002-07-30 | 264.63 |
| 2002-07-31 | 265.29 |
| 2002-08-01 | 264.99 |
| 2002-08-02 | 263.97 |
| 2002-08-05 | 255.07 |
| 2002-08-06 | 254.40 |
| 2002-08-07 | 257.13 |
| 2002-08-08 | 257.00 |
| 2002-08-09 | 259.99 |
| 2002-08-12 | 258.17 |
| 2002-08-13 | 261.88 |
| 2002-08-14 | 261.63 |
| 2002-08-15 | 262.39 |
| 2002-08-16 | 264.27 |
| 2002-08-19 | 263.29 |
| 2002-08-20 | 264.31 |
| 2002-08-21 | 264.21 |
| 2002-08-22 | 263.28 |
| 2002-08-23 | 263.41 |
| 2002-08-26 | 261.59 |
| 2002-08-27 | 260.68 |
| 2002-08-28 | 258.94 |
| 2002-08-29 | 256.31 |
| 2002-08-30 | 257.74 |
| 2002-09-02 | . |
| 2002-09-03 | 254.06 |
| 2002-09-04 | 250.29 |
| 2002-09-05 | 250.60 |
| 2002-09-06 | 248.38 |
| 2002-09-09 | 246.75 |
| 2002-09-10 | 249.06 |
| 2002-09-11 | 249.77 |
| 2002-09-12 | 252.86 |
| 2002-09-13 | 248.98 |
| 2002-09-16 | 247.34 |
| 2002-09-17 | 248.33 |
| 2002-09-18 | 246.15 |
| 2002-09-19 | 247.44 |
| 2002-09-20 | 246.46 |
| 2002-09-23 | 244.54 |
| 2002-09-24 | 244.62 |
| 2002-09-25 | 239.29 |
| 2002-09-26 | 240.55 |
| 2002-09-27 | 243.20 |
| 2002-09-30 | 243.76 |
| 2002-10-01 | 243.50 |
| 2002-10-02 | 244.19 |
| 2002-10-03 | 243.92 |
| 2002-10-04 | 242.16 |
| 2002-10-07 | 238.39 |
| 2002-10-08 | 235.99 |
| 2002-10-09 | 232.31 |
| 2002-10-10 | 224.61 |
| 2002-10-11 | 224.13 |
| 2002-10-14 | 221.58 |
| 2002-10-15 | 224.47 |
| 2002-10-16 | 227.79 |
| 2002-10-17 | 229.37 |
| 2002-10-18 | 234.78 |
| 2002-10-21 | 235.38 |
| 2002-10-22 | 232.34 |
| 2002-10-23 | 234.25 |
| 2002-10-24 | 236.04 |
| 2002-10-25 | 235.43 |
| 2002-10-28 | 238.65 |
| 2002-10-29 | 238.29 |
| 2002-10-30 | 234.55 |
| 2002-10-31 | 235.35 |
| 2002-11-01 | 232.74 |
| 2002-11-04 | 235.23 |
| 2002-11-05 | 233.48 |
| 2002-11-06 | 235.86 |
| 2002-11-07 | 238.33 |
| 2002-11-08 | 239.43 |
| 2002-11-11 | 240.52 |
| 2002-11-12 | 240.84 |
| 2002-11-13 | 241.59 |
| 2002-11-14 | 241.89 |
| 2002-11-15 | 241.20 |
| 2002-11-18 | 238.74 |
| 2002-11-19 | 238.22 |
| 2002-11-20 | 238.82 |
| 2002-11-21 | 236.28 |
| 2002-11-22 | 236.49 |
| 2002-11-25 | 237.41 |
| 2002-11-26 | 236.69 |
| 2002-11-27 | 236.34 |
| 2002-11-28 | . |
| 2002-11-29 | 239.10 |
| 2002-12-02 | 237.02 |
| 2002-12-03 | 235.52 |
| 2002-12-04 | 238.14 |
| 2002-12-05 | 238.09 |
| 2002-12-06 | 237.90 |
| 2002-12-09 | 240.82 |
| 2002-12-10 | 241.32 |
| 2002-12-11 | 238.23 |
| 2002-12-12 | 237.91 |
| 2002-12-13 | 237.64 |
| 2002-12-16 | 238.05 |
| 2002-12-17 | 237.78 |
| 2002-12-18 | 239.16 |
| 2002-12-19 | 239.42 |
| 2002-12-20 | 240.93 |
| 2002-12-23 | 242.58 |
| 2002-12-24 | 241.44 |
| 2002-12-25 | . |
| 2002-12-26 | 240.33 |
| 2002-12-27 | 240.85 |
| 2002-12-30 | 239.00 |
| 2002-12-31 | 239.02 |
| 2003-01-01 | . |
| 2003-01-02 | 236.03 |
| 2003-01-03 | 236.90 |
| 2003-01-06 | 238.42 |
| 2003-01-07 | 238.40 |
| 2003-01-08 | 239.89 |
| 2003-01-09 | 240.02 |
| 2003-01-10 | 242.81 |
| 2003-01-13 | 243.21 |
| 2003-01-14 | 244.46 |
| 2003-01-15 | 246.95 |
| 2003-01-16 | 246.50 |
| 2003-01-17 | 245.31 |
| 2003-01-20 | . |
| 2003-01-21 | 244.26 |
| 2003-01-22 | 243.96 |
| 2003-01-23 | 245.85 |
| 2003-01-24 | 244.64 |
| 2003-01-27 | 240.96 |
| 2003-01-28 | 241.66 |
| 2003-01-29 | 241.57 |
| 2003-01-30 | 240.81 |
| 2003-01-31 | 241.48 |
| 2003-02-03 | 241.27 |
| 2003-02-04 | 241.23 |
| 2003-02-05 | 241.42 |
| 2003-02-06 | 240.01 |
| 2003-02-07 | 237.44 |
| 2003-02-10 | 237.68 |
| 2003-02-11 | 235.78 |
| 2003-02-12 | 236.36 |
| 2003-02-13 | 233.59 |
| 2003-02-14 | 233.63 |
| 2003-02-17 | . |
| 2003-02-18 | 235.29 |
| 2003-02-19 | 235.39 |
| 2003-02-20 | 234.46 |
| 2003-02-21 | 234.28 |
| 2003-02-24 | 234.75 |
| 2003-02-25 | 231.91 |
| 2003-02-26 | 231.38 |
| 2003-02-27 | 231.44 |
| 2003-02-28 | 231.41 |
| 2003-03-03 | 234.12 |
| 2003-03-04 | 232.71 |
| 2003-03-05 | 230.16 |
| 2003-03-06 | 227.97 |
| 2003-03-07 | 226.56 |
| 2003-03-10 | 221.82 |
| 2003-03-11 | 219.69 |
| 2003-03-12 | 221.12 |
| 2003-03-13 | 221.28 |
| 2003-03-14 | 223.56 |
| 2003-03-17 | 220.42 |
| 2003-03-18 | 224.15 |
| 2003-03-19 | 224.44 |
| 2003-03-20 | 225.99 |
| 2003-03-21 | 223.49 |
| 2003-03-24 | 224.02 |
| 2003-03-25 | 223.41 |
| 2003-03-26 | 224.61 |
| 2003-03-27 | 224.30 |
| 2003-03-28 | 224.15 |
| 2003-03-31 | 221.94 |
| 2003-04-01 | 221.02 |
| 2003-04-02 | 221.33 |
| 2003-04-03 | 220.51 |
| 2003-04-04 | 220.16 |
| 2003-04-07 | 224.71 |
| 2003-04-08 | 225.74 |
| 2003-04-09 | 225.21 |
| 2003-04-10 | 225.58 |
| 2003-04-11 | 226.08 |
| 2003-04-14 | 226.32 |
| 2003-04-15 | 228.29 |
| 2003-04-16 | 228.92 |
| 2003-04-17 | 227.98 |
| 2003-04-18 | . |
| 2003-04-21 | 228.02 |
| 2003-04-22 | 226.54 |
| 2003-04-23 | 224.79 |
| 2003-04-24 | 220.63 |
| 2003-04-25 | 217.92 |
| 2003-04-28 | 215.39 |
| 2003-04-29 | 214.55 |
| 2003-04-30 | 214.36 |
| 2003-05-01 | 214.37 |
| 2003-05-02 | 214.82 |
| 2003-05-05 | 215.64 |
| 2003-05-06 | 216.21 |
| 2003-05-07 | 214.59 |
| 2003-05-08 | 213.28 |
| 2003-05-09 | 213.09 |
| 2003-05-12 | 214.18 |
| 2003-05-13 | 216.00 |
| 2003-05-14 | 215.96 |
| 2003-05-15 | 216.35 |
| 2003-05-16 | 216.23 |
| 2003-05-19 | 216.48 |
| 2003-05-20 | 216.83 |
| 2003-05-21 | 216.34 |
| 2003-05-22 | 218.49 |
| 2003-05-23 | 219.69 |
| 2003-05-26 | . |
| 2003-05-27 | 221.42 |
| 2003-05-28 | 223.49 |
| 2003-05-29 | 224.65 |
| 2003-05-30 | 224.03 |
| 2003-06-02 | 224.44 |
| 2003-06-03 | 223.74 |
| 2003-06-04 | 223.82 |
| 2003-06-05 | 224.00 |
| 2003-06-06 | 225.07 |
| 2003-06-09 | 225.80 |
| 2003-06-10 | 222.41 |
| 2003-06-11 | 223.62 |
| 2003-06-12 | 223.76 |
| 2003-06-13 | 224.20 |
| 2003-06-16 | 222.64 |
| 2003-06-17 | 224.41 |
| 2003-06-18 | 224.07 |
| 2003-06-19 | 224.64 |
| 2003-06-20 | 224.26 |
| 2003-06-23 | 224.77 |
| 2003-06-24 | 224.21 |
| 2003-06-25 | 225.13 |
| 2003-06-26 | 223.58 |
| 2003-06-27 | 225.66 |
| 2003-06-30 | 226.37 |
| 2003-07-01 | 227.80 |
| 2003-07-02 | 230.28 |
| 2003-07-03 | 233.46 |
| 2003-07-04 | . |
| 2003-07-07 | 234.20 |
| 2003-07-08 | 233.31 |
| 2003-07-09 | 234.25 |
| 2003-07-10 | 233.10 |
| 2003-07-11 | 231.23 |
| 2003-07-14 | 230.49 |
| 2003-07-15 | 230.41 |
| 2003-07-16 | 232.03 |
| 2003-07-17 | 228.73 |
| 2003-07-18 | 229.25 |
| 2003-07-21 | 230.18 |
| 2003-07-22 | 227.82 |
| 2003-07-23 | 228.84 |
| 2003-07-24 | 229.44 |
| 2003-07-25 | 230.04 |
| 2003-07-28 | 230.74 |
| 2003-07-29 | 233.54 |
| 2003-07-30 | 233.23 |
| 2003-07-31 | 235.26 |
| 2003-08-01 | 233.62 |
| 2003-08-04 | 231.65 |
| 2003-08-05 | 229.32 |
| 2003-08-06 | 227.28 |
| 2003-08-07 | 229.83 |
| 2003-08-08 | 233.00 |
| 2003-08-11 | 234.31 |
| 2003-08-12 | 234.80 |
| 2003-08-13 | 236.92 |
| 2003-08-14 | 232.30 |
| 2003-08-15 | 234.22 |
| 2003-08-18 | 234.81 |
| 2003-08-19 | 233.92 |
| 2003-08-20 | 235.45 |
| 2003-08-21 | 236.37 |
| 2003-08-22 | 234.94 |
| 2003-08-25 | 234.58 |
| 2003-08-26 | 232.63 |
| 2003-08-27 | 233.08 |
| 2003-08-28 | 232.51 |
| 2003-08-29 | 233.86 |
| 2003-09-01 | . |
| 2003-09-02 | 236.65 |
| 2003-09-03 | 236.64 |
| 2003-09-04 | 235.83 |
| 2003-09-05 | 236.09 |
| 2003-09-08 | 235.70 |
| 2003-09-09 | 234.64 |
| 2003-09-10 | 231.86 |
| 2003-09-11 | 233.35 |
| 2003-09-12 | 233.30 |
| 2003-09-15 | 234.94 |
| 2003-09-16 | 235.43 |
| 2003-09-17 | 238.51 |
| 2003-09-18 | 236.71 |
| 2003-09-19 | 235.22 |
| 2003-09-22 | 238.41 |
| 2003-09-23 | 240.72 |
| 2003-09-24 | 240.23 |
| 2003-09-25 | 239.85 |
| 2003-09-26 | 239.91 |
| 2003-09-29 | 239.58 |
| 2003-09-30 | 239.85 |
| 2003-10-01 | 238.78 |
| 2003-10-02 | 242.84 |
| 2003-10-03 | 243.82 |
| 2003-10-06 | 243.96 |
| 2003-10-07 | 245.28 |
| 2003-10-08 | 247.00 |
| 2003-10-09 | 252.31 |
| 2003-10-10 | 254.03 |
| 2003-10-13 | 257.36 |
| 2003-10-14 | 254.77 |
| 2003-10-15 | 256.45 |
| 2003-10-16 | 258.75 |
| 2003-10-17 | 256.68 |
| 2003-10-20 | 257.64 |
| 2003-10-21 | 257.22 |
| 2003-10-22 | 257.45 |
| 2003-10-23 | 256.95 |
| 2003-10-24 | 257.31 |
| 2003-10-27 | 256.84 |
| 2003-10-28 | 257.91 |
| 2003-10-29 | 259.66 |
| 2003-10-30 | 259.61 |
| 2003-10-31 | 259.79 |
| 2003-11-03 | 259.14 |
| 2003-11-04 | 261.06 |
| 2003-11-05 | 263.46 |
| 2003-11-06 | 258.77 |
| 2003-11-07 | 257.35 |
| 2003-11-10 | 256.56 |
| 2003-11-11 | 255.30 |
| 2003-11-12 | 256.11 |
| 2003-11-13 | 256.71 |
| 2003-11-14 | 258.31 |
| 2003-11-17 | 254.30 |
| 2003-11-18 | 251.70 |
| 2003-11-19 | 249.87 |
| 2003-11-20 | 250.70 |
| 2003-11-21 | 252.06 |
| 2003-11-24 | 251.17 |
| 2003-11-25 | 250.79 |
| 2003-11-26 | 252.70 |
| 2003-11-27 | . |
| 2003-11-28 | 253.28 |
| 2003-12-01 | 255.96 |
| 2003-12-02 | 257.63 |
| 2003-12-03 | 259.27 |
| 2003-12-04 | 261.67 |
| 2003-12-05 | 263.42 |
| 2003-12-08 | 264.52 |
| 2003-12-09 | 265.80 |
| 2003-12-10 | 265.32 |
| 2003-12-11 | 265.61 |
| 2003-12-12 | 265.65 |
| 2003-12-15 | 266.36 |
| 2003-12-16 | 266.60 |
| 2003-12-17 | 263.09 |
| 2003-12-18 | 259.68 |
| 2003-12-19 | 260.54 |
| 2003-12-22 | 261.38 |
| 2003-12-23 | 262.44 |
| 2003-12-24 | 262.33 |
| 2003-12-25 | . |
| 2003-12-26 | 263.25 |
| 2003-12-29 | 265.57 |
| 2003-12-30 | 267.72 |
| 2003-12-31 | 268.20 |
| 2004-01-01 | . |
| 2004-01-02 | 268.98 |
| 2004-01-05 | 278.95 |
| 2004-01-06 | 278.82 |
| 2004-01-07 | 279.41 |
| 2004-01-08 | 279.78 |
| 2004-01-09 | 283.38 |
| 2004-01-12 | 281.19 |
| 2004-01-13 | 281.12 |
| 2004-01-14 | 283.89 |
| 2004-01-15 | 285.36 |
| 2004-01-16 | 286.37 |
| 2004-01-19 | . |
| 2004-01-20 | 286.18 |
| 2004-01-21 | 285.33 |
| 2004-01-22 | 284.28 |
| 2004-01-23 | 283.38 |
| 2004-01-26 | 282.01 |
| 2004-01-27 | 283.36 |
| 2004-01-28 | 278.59 |
| 2004-01-29 | 279.03 |
| 2004-01-30 | 280.57 |
| 2004-02-02 | 279.74 |
| 2004-02-03 | 276.66 |
| 2004-02-04 | 274.47 |
| 2004-02-05 | 278.21 |
| 2004-02-06 | 281.69 |
| 2004-02-09 | 287.60 |
| 2004-02-10 | 290.35 |
| 2004-02-11 | 292.91 |
| 2004-02-12 | 289.39 |
| 2004-02-13 | 294.71 |
| 2004-02-16 | . |
| 2004-02-17 | 298.43 |
| 2004-02-18 | 300.30 |
| 2004-02-19 | 300.14 |
| 2004-02-20 | 302.00 |
| 2004-02-23 | 298.46 |
| 2004-02-24 | 300.07 |
| 2004-02-25 | 302.92 |
| 2004-02-26 | 310.84 |
| 2004-02-27 | 310.07 |
| 2004-03-01 | 315.24 |
| 2004-03-02 | 321.80 |
| 2004-03-03 | 316.93 |
| 2004-03-04 | 316.31 |
| 2004-03-05 | 310.88 |
| 2004-03-08 | 308.42 |
| 2004-03-09 | 308.09 |
| 2004-03-10 | 304.30 |
| 2004-03-11 | 306.38 |
| 2004-03-12 | 304.55 |
| 2004-03-15 | 304.73 |
| 2004-03-16 | 305.46 |
| 2004-03-17 | 308.30 |
| 2004-03-18 | 317.11 |
| 2004-03-19 | 324.60 |
| 2004-03-22 | 318.92 |
| 2004-03-23 | 311.89 |
| 2004-03-24 | 309.46 |
| 2004-03-25 | 307.91 |
| 2004-03-26 | 312.49 |
| 2004-03-29 | 314.81 |
| 2004-03-30 | 320.26 |
| 2004-03-31 | 322.42 |
| 2004-04-01 | 322.27 |
| 2004-04-02 | 323.68 |
| 2004-04-05 | 323.13 |
| 2004-04-06 | 320.04 |
| 2004-04-07 | 319.11 |
| 2004-04-08 | 318.07 |
| 2004-04-09 | . |
| 2004-04-12 | 319.83 |
| 2004-04-13 | 319.79 |
| 2004-04-14 | 315.61 |
| 2004-04-15 | 310.90 |
| 2004-04-16 | 309.48 |
| 2004-04-19 | 310.21 |
| 2004-04-20 | 313.01 |
| 2004-04-21 | 310.94 |
| 2004-04-22 | 310.67 |
| 2004-04-23 | 312.60 |
| 2004-04-26 | 306.46 |
| 2004-04-27 | 305.35 |
| 2004-04-28 | 305.39 |
| 2004-04-29 | 298.01 |
| 2004-04-30 | 295.65 |
| 2004-05-03 | 293.30 |
| 2004-05-04 | 295.02 |
| 2004-05-05 | 294.17 |
| 2004-05-06 | 292.90 |
| 2004-05-07 | 294.51 |
| 2004-05-10 | 280.17 |
| 2004-05-11 | 279.58 |
| 2004-05-12 | 281.12 |
| 2004-05-13 | 276.79 |
| 2004-05-14 | 272.54 |
| 2004-05-17 | 269.10 |
| 2004-05-18 | 269.16 |
| 2004-05-19 | 274.35 |
| 2004-05-20 | 268.34 |
| 2004-05-21 | 270.53 |
| 2004-05-24 | 269.34 |
| 2004-05-25 | 268.45 |
| 2004-05-26 | 267.45 |
| 2004-05-27 | 271.69 |
| 2004-05-28 | 274.44 |
| 2004-05-31 | . |
| 2004-06-01 | 273.70 |
| 2004-06-02 | 271.17 |
| 2004-06-03 | 267.01 |
| 2004-06-04 | 269.16 |
| 2004-06-07 | 274.28 |
| 2004-06-08 | 274.12 |
| 2004-06-09 | 274.85 |
| 2004-06-10 | 271.84 |
| 2004-06-11 | . |
| 2004-06-14 | 264.93 |
| 2004-06-15 | 264.09 |
| 2004-06-16 | 263.81 |
| 2004-06-17 | 267.00 |
| 2004-06-18 | 266.62 |
| 2004-06-21 | 266.78 |
| 2004-06-22 | 267.41 |
| 2004-06-23 | 267.77 |
| 2004-06-24 | 271.05 |
| 2004-06-25 | 272.82 |
| 2004-06-28 | 271.39 |
| 2004-06-29 | 272.49 |
| 2004-06-30 | 274.42 |
| 2004-07-01 | 274.56 |
| 2004-07-02 | 273.47 |
| 2004-07-05 | . |
| 2004-07-06 | 278.99 |
| 2004-07-07 | 282.24 |
| 2004-07-08 | 278.67 |
| 2004-07-09 | 281.06 |
| 2004-07-12 | 280.45 |
| 2004-07-13 | 278.94 |
| 2004-07-14 | 275.21 |
| 2004-07-15 | 273.99 |
| 2004-07-16 | 275.88 |
| 2004-07-19 | 277.53 |
| 2004-07-20 | 274.24 |
| 2004-07-21 | 276.41 |
| 2004-07-22 | 274.01 |
| 2004-07-23 | 272.86 |
| 2004-07-26 | 269.94 |
| 2004-07-27 | 270.53 |
| 2004-07-28 | 272.26 |
| 2004-07-29 | 270.01 |
| 2004-07-30 | 269.94 |
| 2004-08-02 | 266.95 |
| 2004-08-03 | 266.78 |
| 2004-08-04 | 265.65 |
| 2004-08-05 | 266.00 |
| 2004-08-06 | 264.28 |
| 2004-08-09 | 265.41 |
| 2004-08-10 | 265.70 |
| 2004-08-11 | 265.89 |
| 2004-08-12 | 265.46 |
| 2004-08-13 | 266.21 |
| 2004-08-16 | 264.37 |
| 2004-08-17 | 262.68 |
| 2004-08-18 | 263.85 |
| 2004-08-19 | 267.31 |
| 2004-08-20 | 269.06 |
| 2004-08-23 | 269.84 |
| 2004-08-24 | 269.83 |
| 2004-08-25 | 270.55 |
| 2004-08-26 | 273.11 |
| 2004-08-27 | 275.24 |
| 2004-08-30 | 276.32 |
| 2004-08-31 | 276.84 |
| 2004-09-01 | 276.33 |
| 2004-09-02 | 278.88 |
| 2004-09-03 | 277.95 |
| 2004-09-06 | . |
| 2004-09-07 | 279.67 |
| 2004-09-08 | 279.41 |
| 2004-09-09 | 280.13 |
| 2004-09-10 | 281.00 |
| 2004-09-13 | 285.74 |
| 2004-09-14 | 283.94 |
| 2004-09-15 | 282.55 |
| 2004-09-16 | 283.62 |
| 2004-09-17 | 284.67 |
| 2004-09-20 | 288.70 |
| 2004-09-21 | 290.20 |
| 2004-09-22 | 286.71 |
| 2004-09-23 | 286.15 |
| 2004-09-24 | 285.03 |
| 2004-09-27 | 284.48 |
| 2004-09-28 | 284.10 |
| 2004-09-29 | 284.78 |
| 2004-09-30 | 287.94 |
| 2004-10-01 | 293.69 |
| 2004-10-04 | 296.37 |
| 2004-10-05 | 292.86 |
| 2004-10-06 | 293.95 |
| 2004-10-07 | 294.08 |
| 2004-10-08 | 293.06 |
| 2004-10-11 | 290.93 |
| 2004-10-12 | 287.18 |
| 2004-10-13 | 285.15 |
| 2004-10-14 | 282.64 |
| 2004-10-15 | 280.45 |
| 2004-10-18 | 281.54 |
| 2004-10-19 | 285.34 |
| 2004-10-20 | 280.49 |
| 2004-10-21 | 277.71 |
| 2004-10-22 | 278.13 |
| 2004-10-25 | 275.47 |
| 2004-10-26 | 276.02 |
| 2004-10-27 | 279.14 |
| 2004-10-28 | 284.14 |
| 2004-10-29 | 285.92 |
| 2004-11-01 | 285.81 |
| 2004-11-02 | 288.46 |
| 2004-11-03 | 292.28 |
| 2004-11-04 | 290.80 |
| 2004-11-05 | 295.23 |
| 2004-11-08 | 296.61 |
| 2004-11-09 | 297.34 |
| 2004-11-10 | 298.70 |
| 2004-11-11 | 297.29 |
| 2004-11-12 | 299.15 |
| 2004-11-15 | 300.19 |
| 2004-11-16 | 297.62 |
| 2004-11-17 | 301.91 |
| 2004-11-18 | 299.46 |
| 2004-11-19 | 295.61 |
| 2004-11-22 | 292.79 |
| 2004-11-23 | 293.12 |
| 2004-11-24 | 294.44 |
| 2004-11-25 | . |
| 2004-11-26 | 294.89 |
| 2004-11-29 | 295.99 |
| 2004-11-30 | 300.00 |
| 2004-12-01 | 299.17 |
| 2004-12-02 | 303.60 |
| 2004-12-03 | 301.65 |
| 2004-12-06 | 303.04 |
| 2004-12-07 | 302.42 |
| 2004-12-08 | 301.81 |
| 2004-12-09 | 299.74 |
| 2004-12-10 | 297.12 |
| 2004-12-13 | 298.87 |
| 2004-12-14 | 298.70 |
| 2004-12-15 | 302.45 |
| 2004-12-16 | 302.59 |
| 2004-12-17 | 302.89 |
| 2004-12-20 | 306.33 |
| 2004-12-21 | 307.07 |
| 2004-12-22 | 307.83 |
| 2004-12-23 | 310.20 |
| 2004-12-24 | . |
| 2004-12-27 | 309.64 |
| 2004-12-28 | 309.92 |
| 2004-12-29 | 312.44 |
| 2004-12-30 | 315.13 |
| 2004-12-31 | 316.64 |
| 2005-01-03 | 314.42 |
| 2005-01-04 | 311.91 |
| 2005-01-05 | 307.22 |
| 2005-01-06 | 302.85 |
| 2005-01-07 | 302.62 |
| 2005-01-10 | 303.07 |
| 2005-01-11 | 307.06 |
| 2005-01-12 | 304.75 |
| 2005-01-13 | 307.02 |
| 2005-01-14 | 306.50 |
| 2005-01-17 | . |
| 2005-01-18 | 304.96 |
| 2005-01-19 | 305.21 |
| 2005-01-20 | 305.21 |
| 2005-01-21 | 303.73 |
| 2005-01-24 | 303.69 |
| 2005-01-25 | 302.38 |
| 2005-01-26 | 302.58 |
| 2005-01-27 | 301.94 |
#2005-01-28| 302.18
#2005-01-31| 304.22
#2005-02-01| 303.27
#2005-02-02| 303.71
#2005-02-03| 304.73
#2005-02-04| 305.90
#2005-02-07| 308.50
#2005-02-08| 308.11
#2005-02-09| 307.70
#2005-02-10| 306.50
#2005-02-11| 307.45
#2005-02-14| 308.56
#2005-02-15| 307.65
#2005-02-16| 308.20
#2005-02-17| 307.10
#2005-02-18| 305.88
#2005-02-21| .
#2005-02-22| 307.72
#2005-02-23| 309.58
#2005-02-24| 313.42
#2005-02-25| 313.84
#2005-02-28| 314.66
#2005-03-01| 315.24
#2005-03-02| 318.21
#2005-03-03| 319.84
#2005-03-04| 322.66
#2005-03-07| 322.23
#2005-03-08| 322.40
#2005-03-09| 325.96
#2005-03-10| 321.95
#2005-03-11| 324.67
#2005-03-14| 323.73
#2005-03-15| 319.32
#2005-03-16| 321.98
#2005-03-17| 321.64
#2005-03-18| 319.65
#2005-03-21| 316.72
#2005-03-22| 315.56
#2005-03-23| 312.00
#2005-03-24| 313.18
#2005-03-25| .
#2005-03-28| 314.77
#2005-03-29| 310.66
#2005-03-30| 309.02
#2005-03-31| 311.71
#2005-04-01| 315.23
#2005-04-04| 312.43
#2005-04-05| 312.13
#2005-04-06| 313.00
#2005-04-07| 310.87
#2005-04-08| 314.07
#2005-04-11| 313.71
#2005-04-12| 314.41
#2005-04-13| 315.51
#2005-04-14| 309.24
#2005-04-15| 307.23
#2005-04-18| 302.95
#2005-04-19| 303.21
#2005-04-20| 304.53
#2005-04-21| 305.23
#2005-04-22| 307.04
#2005-04-25| 307.51
#2005-04-26| 309.08
#2005-04-27| 306.59
#2005-04-28| 307.35
#2005-04-29| 310.48
#2005-05-02| 310.16
#2005-05-03| 310.04
#2005-05-04| 316.21
#2005-05-05| 317.04
#2005-05-06| 317.17
#2005-05-09| 316.17
#2005-05-10| 316.30
#2005-05-11| 316.96
#2005-05-12| 316.71
#2005-05-13| 315.73
#2005-05-16| 313.59
#2005-05-17| 313.04
#2005-05-18| 312.18
#2005-05-19| 315.66
#2005-05-20| 316.43
#2005-05-23| 314.78
#2005-05-24| 314.61
#2005-05-25| 312.74
#2005-05-26| 314.90
#2005-05-27| 317.06
#2005-05-30| .
#2005-05-31| 317.04
#2005-06-01| 315.78
#2005-06-02| 315.93
#2005-06-03| 318.23
#2005-06-06| 318.32
#2005-06-07| 318.03
#2005-06-08| 319.73
#2005-06-09| 321.05
#2005-06-10| 320.67
#2005-06-13| 321.45
#2005-06-14| 322.89
#2005-06-15| 322.55
#2005-06-16| 321.71
#2005-06-17| 321.47
#2005-06-20| 319.33
#2005-06-21| 320.97
#2005-06-22| 325.01
#2005-06-23| 326.13
#2005-06-24| 325.40
#2005-06-27| 323.87
#2005-06-28| 324.60
#2005-06-29| 322.61
#2005-06-30| 323.85
#2005-07-01| 323.05
#2005-07-04| .
#2005-07-05| 319.59
#2005-07-06| 321.63
#2005-07-07| 319.15
#2005-07-08| 318.83
#2005-07-11| 322.81
#2005-07-12| 324.80
#2005-07-13| 324.28
#2005-07-14| 326.80
#2005-07-15| 327.46
#2005-07-18| 329.69
#2005-07-19| 332.00
#2005-07-20| 334.74
#2005-07-21| 332.21
#2005-07-22| 338.33
#2005-07-25| 336.92
#2005-07-26| 335.10
#2005-07-27| 332.43
#2005-07-28| 333.36
#2005-07-29| 335.27
#2005-08-01| 337.18
#2005-08-02| 338.30
#2005-08-03| 340.16
#2005-08-04| 337.87
#2005-08-05| 337.55
#2005-08-08| 335.10
#2005-08-09| 333.74
#2005-08-10| 333.75
#2005-08-11| 336.51
#2005-08-12| 338.08
#2005-08-15| 335.44
#2005-08-16| 330.79
#2005-08-17| 332.78
#2005-08-18| 330.18
#2005-08-19| 329.45
#2005-08-22| 329.63
#2005-08-23| 328.58
#2005-08-24| 325.18
#2005-08-25| 326.27
#2005-08-26| 326.15
#2005-08-29| 320.95
#2005-08-30| 320.02
#2005-08-31| 319.62
#2005-09-01| 321.34
#2005-09-02| 324.83
#2005-09-05| .
#2005-09-06| 326.20
#2005-09-07| 329.01
#2005-09-08| 330.53
#2005-09-09| 331.70
#2005-09-12| 335.25
#2005-09-13| 332.74
#2005-09-14| 333.54
#2005-09-15| 332.02
#2005-09-16| 331.96
#2005-09-19| 332.86
#2005-09-20| 333.14
#2005-09-21| 334.25
#2005-09-22| 334.16
#2005-09-23| 331.44
#2005-09-26| 337.51
#2005-09-27| 341.42
#2005-09-28| 345.23
#2005-09-29| 345.22
#2005-09-30| 345.09
#2005-10-03| 345.63
#2005-10-04| 347.61
#2005-10-05| 348.95
#2005-10-06| 349.27
#2005-10-07| 351.01
#2005-10-10| 354.34
#2005-10-11| 352.73
#2005-10-12| 348.94
#2005-10-13| 344.88
#2005-10-14| 343.03
#2005-10-17| 340.45
#2005-10-18| 343.47
#2005-10-19| 338.27
#2005-10-20| 339.82
#2005-10-21| 343.66
#2005-10-24| 341.80
#2005-10-25| 340.86
#2005-10-26| 344.49
#2005-10-27| 342.61
#2005-10-28| 337.96
#2005-10-31| 340.32
#2005-11-01| 342.17
#2005-11-02| 349.48
#2005-11-03| 352.55
#2005-11-04| 356.15
#2005-11-07| 354.30
#2005-11-08| 356.22
#2005-11-09| 357.11
#2005-11-10| 359.07
#2005-11-11| 361.30
#2005-11-14| 358.30
#2005-11-15| 360.19
#2005-11-16| 360.68
#2005-11-17| 360.66
#2005-11-18| 365.42
#2005-11-21| 364.50
#2005-11-22| 362.03
#2005-11-23| 371.81
#2005-11-24| .
#2005-11-25| 371.95
#2005-11-28| 369.95
#2005-11-29| 366.17
#2005-11-30| 372.84
#2005-12-01| 372.62
#2005-12-02| 370.25
#2005-12-05| 372.30
#2005-12-06| 371.19
#2005-12-07| 371.90
#2005-12-08| 373.34
#2005-12-09| 376.92
#2005-12-12| 379.62
#2005-12-13| 380.39
#2005-12-14| 382.72
#2005-12-15| 384.70
#2005-12-16| 385.29
#2005-12-19| 388.00
#2005-12-20| 386.21
#2005-12-21| 388.34
#2005-12-22| 387.55
#2005-12-23| 387.17
#2005-12-26| .
#2005-12-27| 389.28
#2005-12-28| 388.96
#2005-12-29| 392.84
#2005-12-30| 393.54
#2006-01-02| .
#2006-01-03| 398.92
#2006-01-04| 410.16
#2006-01-05| 414.61
#2006-01-06| 420.79
#2006-01-09| 424.59
#2006-01-10| 422.74
#2006-01-11| 422.91
#2006-01-12| 426.49
#2006-01-13| 428.13
#2006-01-16| .
#2006-01-17| 421.20
#2006-01-18| 413.15
#2006-01-19| 415.45
#2006-01-20| 410.38
#2006-01-23| 406.30
#2006-01-24| 415.90
#2006-01-25| 422.04
#2006-01-26| 420.28
#2006-01-27| 423.11
#2006-01-30| 422.54
#2006-01-31| 422.88
#2006-02-01| 422.72
#2006-02-02| 418.83
#2006-02-03| 422.19
#2006-02-06| 426.41
#2006-02-07| 428.46
#2006-02-08| 421.00
#2006-02-09| 421.46
#2006-02-10| 423.46
#2006-02-13| 418.65
#2006-02-14| 425.33
#2006-02-15| 419.61
#2006-02-16| 420.59
#2006-02-17| 422.78
#2006-02-20| .
#2006-02-21| 425.03
#2006-02-22| 422.22
#2006-02-23| 429.25
#2006-02-24| 431.43
#2006-02-27| 432.26
#2006-02-28| 433.56
#2006-03-01| 437.57
#2006-03-02| 435.73
#2006-03-03| 431.17
#2006-03-06| 432.99
#2006-03-07| 429.95
#2006-03-08| 426.61
#2006-03-09| 425.17
#2006-03-10| 424.61
#2006-03-13| 428.21
#2006-03-14| 423.90
#2006-03-15| 425.16
#2006-03-16| 424.76
#2006-03-17| 427.49
#2006-03-20| 429.24
#2006-03-21| 424.34
#2006-03-22| 421.67
#2006-03-23| 424.19
#2006-03-24| 428.05
#2006-03-27| 428.79
#2006-03-28| 427.83
#2006-03-29| 429.20
#2006-03-30| 429.32
#2006-03-31| 431.14
#2006-04-03| 440.41
#2006-04-04| 440.36
#2006-04-05| 442.73
#2006-04-06| 445.62
#2006-04-07| 442.10
#2006-04-10| 442.65
#2006-04-11| 441.99
#2006-04-12| 439.00
#2006-04-13| 437.02
#2006-04-14| .
#2006-04-17| 440.87
#2006-04-18| 444.78
#2006-04-19| 449.29
#2006-04-20| 450.41
#2006-04-21| 450.46
#2006-04-24| 454.32
#2006-04-25| 453.29
#2006-04-26| 459.22
#2006-04-27| 462.99
#2006-04-28| 456.69
#2006-05-01| 458.02
#2006-05-02| 461.66
#2006-05-03| 469.38
#2006-05-04| 472.32
#2006-05-05| 470.40
#2006-05-08| 479.42
#2006-05-09| 476.59
#2006-05-10| 476.75
#2006-05-11| 476.75
#2006-05-12| 471.91
#2006-05-15| 458.98
#2006-05-16| 450.19
#2006-05-17| 462.01
#2006-05-18| 444.01
#2006-05-19| 438.00
#2006-05-22| 424.16
#2006-05-23| 421.46
#2006-05-24| 421.79
#2006-05-25| 415.42
#2006-05-26| 420.38
#2006-05-29| .
#2006-05-30| 423.92
#2006-05-31| 421.59
#2006-06-01| 416.44
#2006-06-02| 419.70
#2006-06-05| 418.48
#2006-06-06| 414.14
#2006-06-07| 405.68
#2006-06-08| 395.90
#2006-06-09| 398.72
#2006-06-12| 401.37
#2006-06-13| 388.15
#2006-06-14| 385.11
#2006-06-15| 386.82
#2006-06-16| 401.83
#2006-06-19| 400.42
#2006-06-20| 395.10
#2006-06-21| 395.02
#2006-06-22| 403.16
#2006-06-23| 401.62
#2006-06-26| 398.72
#2006-06-27| 398.71
#2006-06-28| 400.09
#2006-06-29| 405.62
#2006-06-30| 417.93
#2006-07-03| 418.37
#2006-07-04| .
#2006-07-05| 418.20
#2006-07-06| 414.89
#2006-07-07| 416.34
#2006-07-10| 422.59
#2006-07-11| 420.94
#2006-07-12| 421.36
#2006-07-13| 418.91
#2006-07-14| 410.72
#2006-07-17| 402.56
#2006-07-18| 398.23
#2006-07-19| 398.02
#2006-07-20| 411.80
#2006-07-21| 410.75
#2006-07-24| 408.64
#2006-07-25| 414.55
#2006-07-26| 415.78
#2006-07-27| 419.53
#2006-07-28| 423.46
#2006-07-31| 422.39
#2006-08-01| 420.69
#2006-08-02| 420.80
#2006-08-03| 417.25
#2006-08-04| 416.42
#2006-08-07| 414.74
#2006-08-08| 423.13
#2006-08-09| 425.21
#2006-08-10| 425.66
#2006-08-11| 423.51
#2006-08-14| 424.33
#2006-08-15| 423.49
#2006-08-16| 427.45
#2006-08-17| 427.81
#2006-08-18| 424.45
#2006-08-21| 421.29
#2006-08-22| 423.60
#2006-08-23| 423.68
#2006-08-24| 420.23
#2006-08-25| 421.34
#2006-08-28| 418.35
#2006-08-29| 422.84
#2006-08-30| 423.66
#2006-08-31| 424.18
#2006-09-01| 428.66
#2006-09-04| .
#2006-09-05| 441.01
#2006-09-06| 437.33
#2006-09-07| 434.88
#2006-09-08| 434.80
#2006-09-11| 427.82
#2006-09-12| 424.86
#2006-09-13| 427.37
#2006-09-14| 435.53
#2006-09-15| 435.22
#2006-09-18| 442.13
#2006-09-19| 443.78
#2006-09-20| 441.30
#2006-09-21| 446.01
#2006-09-22| 447.49
#2006-09-25| 446.84
#2006-09-26| 444.05
#2006-09-27| 444.48
#2006-09-28| 443.11
#2006-09-29| 444.18
#2006-10-02| 450.08
#2006-10-03| 448.87
#2006-10-04| 443.66
#2006-10-05| 446.01
#2006-10-06| 446.21
#2006-10-09| 439.36
#2006-10-10| 443.07
#2006-10-11| 448.08
#2006-10-12| 447.71
#2006-10-13| 452.92
#2006-10-16| 450.28
#2006-10-17| 447.42
#2006-10-18| 442.66
#2006-10-19| 442.31
#2006-10-20| 445.52
#2006-10-23| 446.61
#2006-10-24| 447.58
#2006-10-25| 446.64
#2006-10-26| 453.50
#2006-10-27| 455.64
#2006-10-30| 453.99
#2006-10-31| 463.34
#2006-11-01| 468.34
#2006-11-02| 473.72
#2006-11-03| 484.69
#2006-11-06| 486.68
#2006-11-07| 491.13
#2006-11-08| 485.98
#2006-11-09| 490.17
#2006-11-10| 489.08
#2006-11-13| 483.02
#2006-11-14| 484.37
#2006-11-15| 478.86
#2006-11-16| 479.60
#2006-11-17| 481.04
#2006-11-20| 478.72
#2006-11-21| 482.91
#2006-11-22| 486.10
#2006-11-23| .
#2006-11-24| 484.33
#2006-11-27| 488.12
#2006-11-28| 486.57
#2006-11-29| 494.93
#2006-11-30| 498.37
#2006-12-01| 499.65
#2006-12-04| 503.56
#2006-12-05| 503.62
#2006-12-06| 510.96
#2006-12-07| 514.85
#2006-12-08| 513.75
#2006-12-11| 508.04
#2006-12-12| 502.73
#2006-12-13| 502.45
#2006-12-14| 507.31
#2006-12-15| 503.64
#2006-12-18| 500.78
#2006-12-19| 492.30
#2006-12-20| 503.48
#2006-12-21| 506.48
#2006-12-22| 507.17
#2006-12-25| .
#2006-12-26| 511.68
#2006-12-27| 513.18
#2006-12-28| 517.39
#2006-12-29| 522.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 528.14
#2007-01-04| 525.94
#2007-01-05| 520.28
#2007-01-08| 517.02
#2007-01-09| 516.86
#2007-01-10| 512.43
#2007-01-11| 512.56
#2007-01-12| 519.14
#2007-01-15| .
#2007-01-16| 516.66
#2007-01-17| 518.72
#2007-01-18| 519.40
#2007-01-19| 520.35
#2007-01-22| 527.76
#2007-01-23| 526.34
#2007-01-24| 533.63
#2007-01-25| 530.59
#2007-01-26| 523.24
#2007-01-29| 521.39
#2007-01-30| 521.74
#2007-01-31| 523.40
#2007-02-01| 527.51
#2007-02-02| 527.52
#2007-02-05| 532.78
#2007-02-06| 538.67
#2007-02-07| 544.31
#2007-02-08| 547.43
#2007-02-09| 544.01
#2007-02-12| 534.20
#2007-02-13| 529.18
#2007-02-14| 532.64
#2007-02-15| 536.70
#2007-02-16| 538.89
#2007-02-19| .
#2007-02-20| 535.41
#2007-02-21| 539.32
#2007-02-22| 541.15
#2007-02-23| 537.75
#2007-02-26| 538.71
#2007-02-27| 530.62
#2007-02-28| 516.86
#2007-03-01| 511.70
#2007-03-02| 504.35
#2007-03-05| 474.12
#2007-03-06| 483.68
#2007-03-07| 490.43
#2007-03-08| 503.33
#2007-03-09| 504.10
#2007-03-12| 508.17
#2007-03-13| 507.20
#2007-03-14| 495.44
#2007-03-15| 498.80
#2007-03-16| 498.77
#2007-03-19| 504.23
#2007-03-20| 508.85
#2007-03-21| 511.02
#2007-03-22| 519.61
#2007-03-23| 523.87
#2007-03-26| 530.61
#2007-03-27| 535.20
#2007-03-28| 527.25
#2007-03-29| 527.71
#2007-03-30| 533.72
#2007-04-02| 533.10
#2007-04-03| 537.33
#2007-04-04| 543.57
#2007-04-05| 544.79
#2007-04-06| .
#2007-04-09| 551.60
#2007-04-10| 555.14
#2007-04-11| 558.10
#2007-04-12| 569.75
#2007-04-13| 572.92
#2007-04-16| 587.25
#2007-04-17| 591.42
#2007-04-18| 604.34
#2007-04-19| 589.62
#2007-04-20| 587.98
#2007-04-23| 591.10
#2007-04-24| 585.20
#2007-04-25| 584.78
#2007-04-26| 583.75
#2007-04-27| 583.29
#2007-04-30| 582.71
#2007-05-01| 582.56
#2007-05-02| 583.34
#2007-05-03| 589.07
#2007-05-04| 593.85
#2007-05-07| 589.31
#2007-05-08| 590.13
#2007-05-09| 591.92
#2007-05-10| 592.68
#2007-05-11| 590.47
#2007-05-14| 601.42
#2007-05-15| 600.49
#2007-05-16| 607.24
#2007-05-17| 613.95
#2007-05-18| 614.66
#2007-05-21| 617.35
#2007-05-22| 622.69
#2007-05-23| 617.51
#2007-05-24| 614.39
#2007-05-25| 612.33
#2007-05-28| .
#2007-05-29| 621.92
#2007-05-30| 616.08
#2007-05-31| 620.69
#2007-06-01| 622.67
#2007-06-04| 616.47
#2007-06-05| 622.37
#2007-06-06| 628.37
#2007-06-07| 626.55
#2007-06-08| 619.15
#2007-06-11| 619.22
#2007-06-12| 619.02
#2007-06-13| 612.53
#2007-06-14| 619.96
#2007-06-15| 619.49
#2007-06-18| 629.73
#2007-06-19| 630.07
#2007-06-20| 624.55
#2007-06-21| 620.24
#2007-06-22| 620.09
#2007-06-25| 619.39
#2007-06-26| 615.24
#2007-06-27| 611.26
#2007-06-28| 615.54
#2007-06-29| 619.29
#2007-07-02| 624.64
#2007-07-03| 630.09
#2007-07-04| .
#2007-07-05| 635.01
#2007-07-06| 638.52
#2007-07-09| 642.05
#2007-07-10| 640.25
#2007-07-11| 636.89
#2007-07-12| 640.71
#2007-07-13| 653.58
#2007-07-16| 651.90
#2007-07-17| 647.35
#2007-07-18| 651.89
#2007-07-19| 659.35
#2007-07-20| 667.51
#2007-07-23| 674.71
#2007-07-24| 673.56
#2007-07-25| 671.40
#2007-07-26| 663.50
#2007-07-27| 639.23
#2007-07-30| 636.77
#2007-07-31| 649.36
#2007-08-01| 623.59
#2007-08-02| 625.92
#2007-08-03| 635.81
#2007-08-06| 621.80
#2007-08-07| 623.01
#2007-08-08| 637.19
#2007-08-09| 638.95
#2007-08-10| 625.05
#2007-08-13| 618.54
#2007-08-14| 616.28
#2007-08-15| 608.16
#2007-08-16| 575.72
#2007-08-17| 558.06
#2007-08-20| 578.66
#2007-08-21| 583.22
#2007-08-22| 596.96
#2007-08-23| 608.11
#2007-08-24| 605.04
#2007-08-27| 607.45
#2007-08-28| 617.50
#2007-08-29| 610.83
#2007-08-30| 621.99
#2007-08-31| 636.17
#2007-09-03| .
#2007-09-04| 636.32
#2007-09-05| 646.60
#2007-09-06| 651.23
#2007-09-07| 655.04
#2007-09-10| 645.17
#2007-09-11| 652.07
#2007-09-12| 662.81
#2007-09-13| 663.34
#2007-09-14| 672.50
#2007-09-17| 678.92
#2007-09-18| 675.15
#2007-09-19| 692.38
#2007-09-20| 695.93
#2007-09-21| 695.95
#2007-09-24| 704.09
#2007-09-25| 701.17
#2007-09-26| 707.58
#2007-09-27| 715.58
#2007-09-28| 707.78
#2007-10-01| 714.59
#2007-10-02| 718.23
#2007-10-03| 717.59
#2007-10-04| 708.80
#2007-10-05| 713.41
#2007-10-08| 707.45
#2007-10-09| 712.81
#2007-10-10| 725.40
#2007-10-11| 733.96
#2007-10-12| 725.34
#2007-10-15| 726.50
#2007-10-16| 733.40
#2007-10-17| 729.14
#2007-10-18| 727.30
#2007-10-19| 724.18
#2007-10-22| 703.71
#2007-10-23| 715.28
#2007-10-24| 713.81
#2007-10-25| 721.13
#2007-10-26| 739.04
#2007-10-29| 765.19
#2007-10-30| 778.22
#2007-10-31| 771.73
#2007-11-01| 761.95
#2007-11-02| 758.14
#2007-11-05| 747.63
#2007-11-06| 744.81
#2007-11-07| 764.74
#2007-11-08| 758.85
#2007-11-09| 763.50
#2007-11-12| 741.97
#2007-11-13| 735.44
#2007-11-14| 745.89
#2007-11-15| 748.99
#2007-11-16| 745.09
#2007-11-19| 747.56
#2007-11-20| 736.34
#2007-11-21| 712.82
#2007-11-22| .
#2007-11-23| 702.20
#2007-11-26| 714.99
#2007-11-27| 708.16
#2007-11-28| 705.70
#2007-11-29| 713.68
#2007-11-30| 725.83
#2007-12-03| 733.25
#2007-12-04| 732.59
#2007-12-05| 742.22
#2007-12-06| 753.26
#2007-12-07| 751.11
#2007-12-10| 739.72
#2007-12-11| 743.87
#2007-12-12| 744.20
#2007-12-13| 733.53
#2007-12-14| 738.06
#2007-12-17| 721.99
#2007-12-18| 716.59
#2007-12-19| 722.92
#2007-12-20| 719.74
#2007-12-21| 729.07
#2007-12-24| 744.82
#2007-12-25| .
#2007-12-26| 752.42
#2007-12-27| 760.98
#2007-12-28| 775.30
#2007-12-31| 782.20
#2008-01-01| .
#2008-01-02| 776.02
#2008-01-03| 793.23
#2008-01-04| 815.39
#2008-01-07| 814.39
#2008-01-08| 825.74
#2008-01-09| 831.59
#2008-01-10| 815.72
#2008-01-11| 807.96
#2008-01-14| 809.97
#2008-01-15| 812.29
#2008-01-16| 784.11
#2008-01-17| 768.00
#2008-01-18| 757.15
#2008-01-21| .
#2008-01-22| 682.57
#2008-01-23| 710.12
#2008-01-24| 720.72
#2008-01-25| 741.86
#2008-01-28| 720.79
#2008-01-29| 729.15
#2008-01-30| 721.74
#2008-01-31| 723.19
#2008-02-01| 726.02
#2008-02-04| 742.79
#2008-02-05| 751.77
#2008-02-06| 739.87
#2008-02-07| 737.38
#2008-02-08| 735.35
#2008-02-11| 724.98
#2008-02-12| 731.00
#2008-02-13| 732.94
#2008-02-14| 750.34
#2008-02-15| 743.13
#2008-02-18| .
#2008-02-19| 752.70
#2008-02-20| 748.98
#2008-02-21| 742.54
#2008-02-22| 737.34
#2008-02-25| 748.03
#2008-02-26| 748.82
#2008-02-27| 759.90
#2008-02-28| 758.93
#2008-02-29| 750.32
#2008-03-03| 741.23
#2008-03-04| 735.25
#2008-03-05| 725.54
#2008-03-06| 729.84
#2008-03-07| 716.46
#2008-03-10| 680.90
#2008-03-11| 686.38
#2008-03-12| 698.79
#2008-03-13| 679.84
#2008-03-14| 676.07
#2008-03-17| 650.42
#2008-03-18| 639.93
#2008-03-19| 652.14
#2008-03-20| 648.31
#2008-03-21| .
#2008-03-24| 657.76
#2008-03-25| 675.13
#2008-03-26| 683.09
#2008-03-27| 688.05
#2008-03-28| 701.87
#2008-03-31| 696.49
#2008-04-01| 681.87
#2008-04-02| 681.29
#2008-04-03| 678.03
#2008-04-04| 677.97
#2008-04-07| 689.35
#2008-04-08| 699.97
#2008-04-09| 695.23
#2008-04-10| 716.90
#2008-04-11| 723.02
#2008-04-14| 709.12
#2008-04-15| 715.72
#2008-04-16| 725.56
#2008-04-17| 726.81
#2008-04-18| 730.12
#2008-04-21| 734.06
#2008-04-22| 728.96
#2008-04-23| 731.46
#2008-04-24| 737.28
#2008-04-25| 727.12
#2008-04-28| 737.85
#2008-04-29| 735.23
#2008-04-30| 728.76
#2008-05-01| 728.81
#2008-05-02| 722.66
#2008-05-05| 728.22
#2008-05-06| 727.04
#2008-05-07| 726.68
#2008-05-08| 715.53
#2008-05-09| 718.35
#2008-05-12| 722.75
#2008-05-13| 722.33
#2008-05-14| 721.03
#2008-05-15| 727.15
#2008-05-16| 734.00
#2008-05-19| 736.47
#2008-05-20| 732.35
#2008-05-21| 730.01
#2008-05-22| 726.03
#2008-05-23| 727.08
#2008-05-26| .
#2008-05-27| 718.05
#2008-05-28| 710.43
#2008-05-29| 713.86
#2008-05-30| 723.64
#2008-06-02| 719.75
#2008-06-03| 711.75
#2008-06-04| 706.51
#2008-06-05| 701.44
#2008-06-06| 703.81
#2008-06-09| 694.79
#2008-06-10| 685.40
#2008-06-11| 682.04
#2008-06-12| 680.87
#2008-06-13| 688.14
#2008-06-16| 694.72
#2008-06-17| 691.78
#2008-06-18| 696.64
#2008-06-19| 689.44
#2008-06-20| 694.98
#2008-06-23| 691.78
#2008-06-24| 692.74
#2008-06-25| 690.90
#2008-06-26| 690.58
#2008-06-27| 679.68
#2008-06-30| 680.81
#2008-07-01| 673.52
#2008-07-02| 664.32
#2008-07-03| 653.06
#2008-07-04| .
#2008-07-07| 639.35
#2008-07-08| 624.14
#2008-07-09| 633.94
#2008-07-10| 640.64
#2008-07-11| 646.12
#2008-07-14| 637.43
#2008-07-15| 624.39
#2008-07-16| 619.67
#2008-07-17| 621.55
#2008-07-18| 603.52
#2008-07-21| 604.74
#2008-07-22| 612.97
#2008-07-23| 619.06
#2008-07-24| 610.48
#2008-07-25| 610.44
#2008-07-28| 615.66
#2008-07-29| 609.70
#2008-07-30| 613.13
#2008-07-31| 618.57
#2008-08-01| 617.92
#2008-08-04| 607.04
#2008-08-05| 590.77
#2008-08-06| 586.70
#2008-08-07| 590.83
#2008-08-08| 582.93
#2008-08-11| 582.34
#2008-08-12| 574.90
#2008-08-13| 574.03
#2008-08-14| 572.65
#2008-08-15| 565.60
#2008-08-18| 560.66
#2008-08-19| 562.27
#2008-08-20| 563.27
#2008-08-21| 561.69
#2008-08-22| 568.22
#2008-08-25| 565.88
#2008-08-26| 558.19
#2008-08-27| 565.10
#2008-08-28| 568.33
#2008-08-29| 581.47
#2008-09-01| .
#2008-09-02| 564.50
#2008-09-03| 551.92
#2008-09-04| 548.90
#2008-09-05| 540.70
#2008-09-08| 553.32
#2008-09-09| 538.65
#2008-09-10| 531.83
#2008-09-11| 508.70
#2008-09-12| 514.27
#2008-09-15| 505.89
#2008-09-16| 486.72
#2008-09-17| 484.47
#2008-09-18| 477.21
#2008-09-19| 499.76
#2008-09-22| 507.20
#2008-09-23| 505.95
#2008-09-24| 497.30
#2008-09-25| 498.51
#2008-09-26| 493.11
#2008-09-29| 484.64
#2008-09-30| 478.89
#2008-10-01| 482.25
#2008-10-02| 485.60
#2008-10-03| 483.34
#2008-10-06| 461.01
#2008-10-07| 458.55
#2008-10-08| 433.18
#2008-10-09| 435.59
#2008-10-10| 416.45
#2008-10-13| 431.18
#2008-10-14| 445.06
#2008-10-15| 432.00
#2008-10-16| 410.30
#2008-10-17| 407.18
#2008-10-20| 415.32
#2008-10-21| 415.41
#2008-10-22| 403.83
#2008-10-23| 394.16
#2008-10-24| 371.53
#2008-10-27| 354.78
#2008-10-28| 353.96
#2008-10-29| 357.51
#2008-10-30| 384.36
#2008-10-31| 394.91
#2008-11-03| 409.99
#2008-11-04| 414.54
#2008-11-05| 423.86
#2008-11-06| 407.70
#2008-11-07| 412.98
#2008-11-10| 425.06
#2008-11-11| 417.58
#2008-11-12| 412.56
#2008-11-13| 405.72
#2008-11-14| 411.30
#2008-11-17| 415.39
#2008-11-18| 409.96
#2008-11-19| 410.85
#2008-11-20| 398.34
#2008-11-21| 398.32
#2008-11-24| 399.55
#2008-11-25| 387.47
#2008-11-26| 387.70
#2008-11-27| .
#2008-11-28| 399.24
#2008-12-01| 394.79
#2008-12-02| 391.99
#2008-12-03| 397.84
#2008-12-04| 393.45
#2008-12-05| 392.69
#2008-12-08| 400.96
#2008-12-09| 397.78
#2008-12-10| 413.45
#2008-12-11| 411.99
#2008-12-12| 406.28
#2008-12-15| 410.75
#2008-12-16| 419.64
#2008-12-17| 424.84
#2008-12-18| 440.64
#2008-12-19| 436.72
#2008-12-22| 432.23
#2008-12-23| 424.53
#2008-12-24| 430.18
#2008-12-25| .
#2008-12-26| 426.61
#2008-12-29| 426.13
#2008-12-30| 430.35
#2008-12-31| 432.85
#2009-01-01| .
#2009-01-02| 440.75
#2009-01-05| 448.98
#2009-01-06| 441.40
#2009-01-07| 438.98
#2009-01-08| 424.60
#2009-01-09| 423.92
#2009-01-12| 419.91
#2009-01-13| 414.54
#2009-01-14| 422.48
#2009-01-15| 414.96
#2009-01-16| 416.99
#2009-01-19| .
#2009-01-20| 411.96
#2009-01-21| 407.30
#2009-01-22| 404.70
#2009-01-23| 401.83
#2009-01-26| 401.91
#2009-01-27| 402.15
#2009-01-28| 406.87
#2009-01-29| 406.53
#2009-01-30| 408.79
#2009-02-02| 402.70
#2009-02-03| 405.40
#2009-02-04| 410.07
#2009-02-05| 409.90
#2009-02-06| 417.05
#2009-02-09| 417.69
#2009-02-10| 418.30
#2009-02-11| 412.42
#2009-02-12| 405.39
#2009-02-13| 410.73
#2009-02-16| .
#2009-02-17| 396.44
#2009-02-18| 394.78
#2009-02-19| 394.95
#2009-02-20| 388.02
#2009-02-23| 390.59
#2009-02-24| 389.40
#2009-02-25| 392.88
#2009-02-26| 391.53
#2009-02-27| 386.38
#2009-03-02| 378.36
#2009-03-03| 375.65
#2009-03-04| 379.38
#2009-03-05| 379.82
#2009-03-06| 380.83
#2009-03-09| 384.16
#2009-03-10| 385.87
#2009-03-11| 387.77
#2009-03-12| 386.98
#2009-03-13| 394.37
#2009-03-16| 396.16
#2009-03-17| 393.52
#2009-03-18| 395.51
#2009-03-19| 405.66
#2009-03-20| 400.58
#2009-03-23| 410.50
#2009-03-24| 412.45
#2009-03-25| 410.79
#2009-03-26| 413.82
#2009-03-27| 413.20
#2009-03-30| 401.66
#2009-03-31| 405.04
#2009-04-01| 408.77
#2009-04-02| 421.34
#2009-04-03| 421.32
#2009-04-06| 425.36
#2009-04-07| 421.63
#2009-04-08| 417.80
#2009-04-09| 428.10
#2009-04-10| .
#2009-04-13| 433.40
#2009-04-14| 441.11
#2009-04-15| 442.68
#2009-04-16| 445.67
#2009-04-17| 440.89
#2009-04-20| 442.38
#2009-04-21| 439.19
#2009-04-22| 440.42
#2009-04-23| 438.62
#2009-04-24| 445.12
#2009-04-27| 436.12
#2009-04-28| 426.31
#2009-04-29| 438.15
#2009-04-30| 452.71
#2009-05-01| 452.66
#2009-05-04| 465.39
#2009-05-05| 467.45
#2009-05-06| 471.23
#2009-05-07| 476.34
#2009-05-08| 476.10
#2009-05-11| 474.03
#2009-05-12| 470.38
#2009-05-13| 470.39
#2009-05-14| 463.76
#2009-05-15| 473.02
#2009-05-18| 480.81
#2009-05-19| 490.49
#2009-05-20| 495.64
#2009-05-21| 490.50
#2009-05-22| 493.96
#2009-05-25| .
#2009-05-26| 497.85
#2009-05-27| 499.09
#2009-05-28| 496.94
#2009-05-29| 494.94
#2009-06-01| 506.32
#2009-06-02| 506.70
#2009-06-03| 512.51
#2009-06-04| 508.80
#2009-06-05| 511.30
#2009-06-08| 512.31
#2009-06-09| 510.94
#2009-06-10| 517.90
#2009-06-11| 517.98
#2009-06-12| 516.39
#2009-06-15| 514.91
#2009-06-16| 512.10
#2009-06-17| 513.92
#2009-06-18| 506.99
#2009-06-19| 510.37
#2009-06-22| 508.22
#2009-06-23| 502.84
#2009-06-24| 508.76
#2009-06-25| 519.47
#2009-06-26| 521.41
#2009-06-29| 523.50
#2009-06-30| 522.45
#2009-07-01| 523.05
#2009-07-02| 524.73
#2009-07-03| .
#2009-07-06| 521.33
#2009-07-07| 523.72
#2009-07-08| 520.65
#2009-07-09| 523.14
#2009-07-10| 523.29
#2009-07-13| 511.41
#2009-07-14| 520.68
#2009-07-15| 529.59
#2009-07-16| 534.95
#2009-07-17| 532.77
#2009-07-20| 540.71
#2009-07-21| 543.57
#2009-07-22| 546.98
#2009-07-23| 553.10
#2009-07-24| 553.46
#2009-07-27| 562.98
#2009-07-28| 568.73
#2009-07-29| 557.27
#2009-07-30| 555.32
#2009-07-31| 565.57
#2009-08-03| 573.35
#2009-08-04| 572.21
#2009-08-05| 570.78
#2009-08-06| 573.40
#2009-08-07| 565.22
#2009-08-10| 563.28
#2009-08-11| 561.83
#2009-08-12| 560.32
#2009-08-13| 571.99
#2009-08-14| 576.20
#2009-08-17| 561.49
#2009-08-18| 554.49
#2009-08-19| 552.93
#2009-08-20| 558.68
#2009-08-21| 563.71
#2009-08-24| 565.11
#2009-08-25| 558.84
#2009-08-26| 557.91
#2009-08-27| 562.37
#2009-08-28| 564.67
#2009-08-31| 564.32
#2009-09-01| 566.55
#2009-09-02| 565.12
#2009-09-03| 568.34
#2009-09-04| 572.47
#2009-09-07| .
#2009-09-08| 585.56
#2009-09-09| 586.16
#2009-09-10| 594.48
#2009-09-11| 598.20
#2009-09-14| 596.91
#2009-09-15| 598.70
#2009-09-16| 604.10
#2009-09-17| 608.35
#2009-09-18| 609.71
#2009-09-21| 613.18
#2009-09-22| 612.04
#2009-09-23| 619.66
#2009-09-24| 619.94
#2009-09-25| 623.40
#2009-09-28| 613.95
#2009-09-29| 619.46
#2009-09-30| 626.67
#2009-10-01| 627.41
#2009-10-02| 624.69
#2009-10-05| 632.73
#2009-10-06| 632.09
#2009-10-07| 637.67
#2009-10-08| 640.97
#2009-10-09| 645.73
#2009-10-12| 644.79
#2009-10-13| 645.05
#2009-10-14| 653.04
#2009-10-15| 658.62
#2009-10-16| 662.98
#2009-10-19| 664.14
#2009-10-20| 664.93
#2009-10-21| 657.14
#2009-10-22| 653.98
#2009-10-23| 657.85
#2009-10-26| 657.71
#2009-10-27| 656.51
#2009-10-28| 653.49
#2009-10-29| 647.00
#2009-10-30| 653.03
#2009-11-02| 655.66
#2009-11-03| 654.00
#2009-11-04| 667.88
#2009-11-05| 667.97
#2009-11-06| 671.78
#2009-11-09| 681.10
#2009-11-10| 687.26
#2009-11-11| 690.45
#2009-11-12| 694.32
#2009-11-13| 696.14
#2009-11-16| 704.73
#2009-11-17| 713.11
#2009-11-18| 715.58
#2009-11-19| 713.32
#2009-11-20| 708.36
#2009-11-23| 708.14
#2009-11-24| 710.06
#2009-11-25| 713.99
#2009-11-26| .
#2009-11-27| 703.14
#2009-11-30| 715.53
#2009-12-01| 724.38
#2009-12-02| 732.54
#2009-12-03| 738.50
#2009-12-04| 739.46
#2009-12-07| 740.96
#2009-12-08| 743.58
#2009-12-09| 738.57
#2009-12-10| 735.97
#2009-12-11| 739.15
#2009-12-14| 739.66
#2009-12-15| 738.31
#2009-12-16| 735.94
#2009-12-17| 725.26
#2009-12-18| 716.69
#2009-12-21| 714.89
#2009-12-22| 719.47
#2009-12-23| 724.52
#2009-12-24| 730.24
#2009-12-25| .
#2009-12-28| 737.05
#2009-12-29| 737.96
#2009-12-30| 737.74
#2009-12-31| 744.69
#2010-01-01| .
#2010-01-04| 750.24
#2010-01-05| 766.92
#2010-01-06| 769.14
#2010-01-07| 758.94
#2010-01-08| 760.90
#2010-01-11| 764.83
#2010-01-12| 762.26
#2010-01-13| 759.75
#2010-01-14| 770.68
#2010-01-15| 770.38
#2010-01-18| .
#2010-01-19| 764.79
#2010-01-20| 761.49
#2010-01-21| 750.65
#2010-01-22| 749.12
#2010-01-25| 740.80
#2010-01-26| 722.81
#2010-01-27| 712.06
#2010-01-28| 718.98
#2010-01-29| 710.90
#2010-02-01| 706.34
#2010-02-02| 714.46
#2010-02-03| 729.99
#2010-02-04| 722.24
#2010-02-05| 697.83
#2010-02-08| 699.22
#2010-02-09| 703.52
#2010-02-10| 702.81
#2010-02-11| 707.12
#2010-02-12| 710.24
#2010-02-15| .
#2010-02-16| 711.62
#2010-02-17| 724.96
#2010-02-18| 721.37
#2010-02-19| 714.52
#2010-02-22| 724.56
#2010-02-23| 726.16
#2010-02-24| 731.30
#2010-02-25| 724.72
#2010-02-26| 729.81
#2010-03-01| 735.26
#2010-03-02| 738.02
#2010-03-03| 744.34
#2010-03-04| 742.62
#2010-03-05| 751.75
#2010-03-08| 762.34
#2010-03-09| 772.50
#2010-03-10| 778.86
#2010-03-11| 775.53
#2010-03-12| 772.88
#2010-03-15| 762.84
#2010-03-16| 762.74
#2010-03-17| 775.32
#2010-03-18| 769.66
#2010-03-19| 770.30
#2010-03-22| 759.43
#2010-03-23| 758.24
#2010-03-24| 761.40
#2010-03-25| 762.57
#2010-03-26| 763.63
#2010-03-29| 773.24
#2010-03-30| 772.42
#2010-03-31| 768.17
#2010-04-01| 775.83
#2010-04-02| .
#2010-04-05| 780.66
#2010-04-06| 779.73
#2010-04-07| 787.68
#2010-04-08| 785.17
#2010-04-09| 788.56
#2010-04-12| 788.21
#2010-04-13| 787.55
#2010-04-14| 792.13
#2010-04-15| 796.55
#2010-04-16| 792.72
#2010-04-19| 780.03
#2010-04-20| 789.48
#2010-04-21| 794.28
#2010-04-22| 789.78
#2010-04-23| 789.20
#2010-04-26| 792.48
#2010-04-27| 786.92
#2010-04-28| 774.54
#2010-04-29| 773.91
#2010-04-30| 781.22
#2010-05-03| 777.06
#2010-05-04| 778.28
#2010-05-05| 764.57
#2010-05-06| 750.06
#2010-05-07| 740.61
#2010-05-10| 761.16
#2010-05-11| 760.33
#2010-05-12| 762.80
#2010-05-13| 768.42
#2010-05-14| 761.16
#2010-05-17| 745.80
#2010-05-18| 751.54
#2010-05-19| 730.15
#2010-05-20| 715.51
#2010-05-21| 706.04
#2010-05-24| 707.59
#2010-05-25| 676.06
#2010-05-26| 699.51
#2010-05-27| 706.09
#2010-05-28| 717.56
#2010-05-31| .
#2010-06-01| 717.52
#2010-06-02| 718.54
#2010-06-03| 731.91
#2010-06-04| 731.97
#2010-06-07| 718.33
#2010-06-08| 723.81
#2010-06-09| 724.91
#2010-06-10| 729.96
#2010-06-11| 741.46
#2010-06-14| 755.60
#2010-06-15| 757.62
#2010-06-16| 760.85
#2010-06-17| 767.48
#2010-06-18| 773.34
#2010-06-21| 794.65
#2010-06-22| 788.16
#2010-06-23| 792.26
#2010-06-24| 790.00
#2010-06-25| 785.40
#2010-06-28| 789.25
#2010-06-29| 777.29
#2010-06-30| 781.39
#2010-07-01| 780.01
#2010-07-02| 774.86
#2010-07-05| .
#2010-07-06| 789.51
#2010-07-07| 787.47
#2010-07-08| 795.08
#2010-07-09| 796.63
#2010-07-12| 795.84
#2010-07-13| 798.57
#2010-07-14| 802.56
#2010-07-15| 800.11
#2010-07-16| 803.14
#2010-07-19| 800.60
#2010-07-20| 806.81
#2010-07-21| 811.63
#2010-07-22| 804.60
#2010-07-23| 810.25
#2010-07-26| 807.02
#2010-07-27| 812.15
#2010-07-28| 816.44
#2010-07-29| 821.93
#2010-07-30| 815.71
#2010-08-02| 824.27
#2010-08-03| 823.67
#2010-08-04| 826.47
#2010-08-05| 831.21
#2010-08-06| 825.26
#2010-08-09| 829.57
#2010-08-10| 826.00
#2010-08-11| 823.28
#2010-08-12| 817.10
#2010-08-13| 822.77
#2010-08-16| 821.64
#2010-08-17| 829.36
#2010-08-18| 832.90
#2010-08-19| 836.75
#2010-08-20| 833.44
#2010-08-23| 832.45
#2010-08-24| 829.21
#2010-08-25| 824.82
#2010-08-26| 832.24
#2010-08-27| 832.80
#2010-08-30| 845.45
#2010-08-31| 844.10
#2010-09-01| 860.88
#2010-09-02| 866.40
#2010-09-03| 864.02
#2010-09-06| .
#2010-09-07| 866.56
#2010-09-08| 867.39
#2010-09-09| 869.72
#2010-09-10| 873.67
#2010-09-13| 886.81
#2010-09-14| 887.25
#2010-09-15| 887.27
#2010-09-16| 886.89
#2010-09-17| 895.22
#2010-09-20| 902.79
#2010-09-21| 906.10
#2010-09-22| 911.53
#2010-09-23| 904.71
#2010-09-24| 910.09
#2010-09-27| 922.08
#2010-09-28| 922.98
#2010-09-29| 927.58
#2010-09-30| 927.10
#2010-10-01| 931.48
#2010-10-04| 934.21
#2010-10-05| 927.87
#2010-10-06| 935.11
#2010-10-07| 936.01
#2010-10-08| 936.72
#2010-10-11| 935.28
#2010-10-12| 928.22
#2010-10-13| 937.24
#2010-10-14| 939.19
#2010-10-15| 930.90
#2010-10-18| 921.59
#2010-10-19| 926.28
#2010-10-20| 925.34
#2010-10-21| 933.21
#2010-10-22| 930.50
#2010-10-25| 941.32
#2010-10-26| 944.83
#2010-10-27| 937.65
#2010-10-28| 938.00
#2010-10-29| 943.11
#2010-11-01| 954.34
#2010-11-02| 955.05
#2010-11-03| 963.63
#2010-11-04| 967.74
#2010-11-05| 974.82
#2010-11-08| 975.87
#2010-11-09| 979.11
#2010-11-10| 973.80
#2010-11-11| 962.13
#2010-11-12| 944.61
#2010-11-15| 939.34
#2010-11-16| 930.55
#2010-11-17| 916.42
#2010-11-18| 920.41
#2010-11-19| 929.78
#2010-11-22| 940.91
#2010-11-23| 928.36
#2010-11-24| 925.84
#2010-11-25| .
#2010-11-26| 911.59
#2010-11-29| 909.82
#2010-11-30| 908.52
#2010-12-01| 916.14
#2010-12-02| 923.22
#2010-12-03| 921.41
#2010-12-06| 927.78
#2010-12-07| 932.27
#2010-12-08| 929.73
#2010-12-09| 926.63
#2010-12-10| 921.60
#2010-12-13| 919.85
#2010-12-14| 925.07
#2010-12-15| 914.68
#2010-12-16| 905.60
#2010-12-17| 907.59
#2010-12-20| 903.11
#2010-12-21| 910.37
#2010-12-22| 913.55
#2010-12-23| 916.83
#2010-12-24| .
#2010-12-27| 918.76
#2010-12-28| 926.99
#2010-12-29| 933.15
#2010-12-30| 930.51
#2010-12-31| 934.04
#2011-01-03| 945.76
#2011-01-04| 952.24
#2011-01-05| 947.66
#2011-01-06| 944.64
#2011-01-07| 936.39
#2011-01-10| 926.24
#2011-01-11| 925.06
#2011-01-12| 933.36
#2011-01-13| 936.42
#2011-01-14| 932.66
#2011-01-17| .
#2011-01-18| 919.95
#2011-01-19| 919.13
#2011-01-20| 911.74
#2011-01-21| 898.88
#2011-01-24| 887.83
#2011-01-25| 889.59
#2011-01-26| 890.77
#2011-01-27| 895.78
#2011-01-28| 890.34
#2011-01-31| 880.24
#2011-02-01| 874.63
#2011-02-02| 883.96
#2011-02-03| 888.15
#2011-02-04| 887.26
#2011-02-07| 889.12
#2011-02-08| 885.54
#2011-02-09| 876.59
#2011-02-10| 860.18
#2011-02-11| 857.47
#2011-02-14| 872.35
#2011-02-15| 871.29
#2011-02-16| 874.52
#2011-02-17| 873.94
#2011-02-18| 879.07
#2011-02-21| .
#2011-02-22| 870.08
#2011-02-23| 867.29
#2011-02-24| 845.35
#2011-02-25| 852.99
#2011-02-28| 855.62
#2011-03-01| 864.80
#2011-03-02| 865.36
#2011-03-03| 878.00
#2011-03-04| 889.27
#2011-03-07| 886.27
#2011-03-08| 888.75
#2011-03-09| 893.28
#2011-03-10| 890.08
#2011-03-11| 883.19
#2011-03-14| 894.17
#2011-03-15| 878.46
#2011-03-16| 882.50
#2011-03-17| 871.06
#2011-03-18| 871.12
#2011-03-21| 880.10
#2011-03-22| 885.59
#2011-03-23| 893.36
#2011-03-24| 899.97
#2011-03-25| 906.73
#2011-03-28| 904.40
#2011-03-29| 900.70
#2011-03-30| 908.13
#2011-03-31| 911.50
#2011-04-01| 914.82
#2011-04-04| 927.02
#2011-04-05| 926.53
#2011-04-06| 930.30
#2011-04-07| 937.29
#2011-04-08| 943.74
#2011-04-11| 938.31
#2011-04-12| 928.79
#2011-04-13| 936.36
#2011-04-14| 934.47
#2011-04-15| 934.92
#2011-04-18| 933.20
#2011-04-19| 934.14
#2011-04-20| 943.20
#2011-04-21| 949.20
#2011-04-22| .
#2011-04-25| 954.22
#2011-04-26| 954.76
#2011-04-27| 961.03
#2011-04-28| 957.53
#2011-04-29| 961.77
#2011-05-02| 963.48
#2011-05-03| 960.44
#2011-05-04| 960.34
#2011-05-05| 946.88
#2011-05-06| 944.52
#2011-05-09| 951.77
#2011-05-10| 952.87
#2011-05-11| 961.38
#2011-05-12| 948.68
#2011-05-13| 956.34
#2011-05-16| 956.08
#2011-05-17| 960.34
#2011-05-18| 964.77
#2011-05-19| 962.39
#2011-05-20| 963.63
#2011-05-23| 941.50
#2011-05-24| 952.40
#2011-05-25| 944.23
#2011-05-26| 949.77
#2011-05-27| 951.48
#2011-05-30| .
#2011-05-31| 961.35
#2011-06-01| 966.66
#2011-06-02| 961.91
#2011-06-03| 963.79
#2011-06-06| 962.15
#2011-06-07| 963.98
#2011-06-08| 965.99
#2011-06-09| 957.31
#2011-06-10| 953.63
#2011-06-13| 946.01
#2011-06-14| 955.89
#2011-06-15| 962.60
#2011-06-16| 951.68
#2011-06-17| 947.42
#2011-06-20| 941.61
#2011-06-21| 950.42
#2011-06-22| 955.27
#2011-06-23| 950.24
#2011-06-24| 956.42
#2011-06-27| 934.02
#2011-06-28| 931.19
#2011-06-29| 938.27
#2011-06-30| 952.89
#2011-07-01| 960.39
#2011-07-04| .
#2011-07-05| 971.40
#2011-07-06| 975.59
#2011-07-07| 981.44
#2011-07-08| 986.95
#2011-07-11| 981.35
#2011-07-12| 963.93
#2011-07-13| 975.75
#2011-07-14| 977.85
#2011-07-15| 982.40
#2011-07-18| 981.83
#2011-07-19| 980.80
#2011-07-20| 988.81
#2011-07-21| 987.71
#2011-07-22|1000.83
#2011-07-25|1000.33
#2011-07-26|1006.67
#2011-07-27|1020.05
#2011-07-28|1018.41
#2011-07-29|1014.67
#2011-08-01|1019.26
#2011-08-02|1007.63
#2011-08-03|1003.90
#2011-08-04|1005.57
#2011-08-05| 973.34
#2011-08-08| 948.20
#2011-08-09| 927.05
#2011-08-10| 958.00
#2011-08-11| 966.09
#2011-08-12| 967.46
#2011-08-15| 983.49
#2011-08-16| 984.03
#2011-08-17| 986.81
#2011-08-18| 975.53
#2011-08-19| 952.36
#2011-08-22| 943.28
#2011-08-23| 946.90
#2011-08-24| 934.36
#2011-08-25| 929.39
#2011-08-26| 926.17
#2011-08-29| 930.68
#2011-08-30| 935.07
#2011-08-31| 946.04
#2011-09-01| 951.91
#2011-09-02| 957.40
#2011-09-05| .
#2011-09-06| 938.43
#2011-09-07| 949.14
#2011-09-08| 947.07
#2011-09-09| 940.86
#2011-09-12| 919.66
#2011-09-13| 913.80
#2011-09-14| 898.99
#2011-09-15| 901.69
#2011-09-16| 910.40
#2011-09-19| 891.96
#2011-09-20| 889.60
#2011-09-21| 887.17
#2011-09-22| 848.23
#2011-09-23| 821.62
#2011-09-26| 788.75
#2011-09-27| 816.41
#2011-09-28| 823.05
#2011-09-29| 820.30
#2011-09-30| 823.71
#2011-10-03| 792.65
#2011-10-04| 777.53
#2011-10-05| 779.39
#2011-10-06| 805.37
#2011-10-07| 822.12
#2011-10-10| 828.01
#2011-10-11| 844.45
#2011-10-12| 857.00
#2011-10-13| 869.81
#2011-10-14| 860.91
#2011-10-17| 885.37
#2011-10-18| 860.00
#2011-10-19| 874.07
#2011-10-20| 860.79
#2011-10-21| 859.38
#2011-10-24| 874.44
#2011-10-25| 884.95
#2011-10-26| 892.74
#2011-10-27| 907.86
#2011-10-28| 917.15
#2011-10-31| 910.04
#2011-11-01| 895.41
#2011-11-02| 892.07
#2011-11-03| 881.67
#2011-11-04| 897.73
#2011-11-07| 902.14
#2011-11-08| 896.63
#2011-11-09| 898.64
#2011-11-10| 876.35
#2011-11-11| 877.65
#2011-11-14| 893.76
#2011-11-15| 888.48
#2011-11-16| 885.55
#2011-11-17| 884.74
#2011-11-18| 871.55
#2011-11-21| 863.28
#2011-11-22| 866.77
#2011-11-23| 859.54
#2011-11-24| .
#2011-11-25| 859.34
#2011-11-28| 873.38
#2011-11-29| 880.71
#2011-11-30| 884.31
#2011-12-01| 903.01
#2011-12-02| 906.05
#2011-12-05| 905.98
#2011-12-06| 901.26
#2011-12-07| 906.67
#2011-12-08| 905.06
#2011-12-09| 888.80
#2011-12-12| 890.88
#2011-12-13| 882.41
#2011-12-14| 876.58
#2011-12-15| 871.25
#2011-12-16| 874.72
#2011-12-19| 871.44
#2011-12-20| 867.30
#2011-12-21| 878.73
#2011-12-22| 881.43
#2011-12-23| 886.58
#2011-12-26| .
#2011-12-27| 886.95
#2011-12-28| 885.72
#2011-12-29| 882.84
#2011-12-30| 886.41
#2012-01-02| .
#2012-01-03| 891.63
#2012-01-04| 893.87
#2012-01-05| 896.83
#2012-01-06| 895.10
#2012-01-09| 895.94
#2012-01-10| 908.96
#2012-01-11| 912.78
#2012-01-12| 911.48
#2012-01-13| 914.15
#2012-01-16| .
#2012-01-17| 917.62
#2012-01-18| 921.49
#2012-01-19| 925.93
#2012-01-20| 926.02
#2012-01-23| 925.97
#2012-01-24| 925.78
#2012-01-25| 933.93
#2012-01-26| 936.77
#2012-01-27| 940.93
#2012-01-30| 928.59
#2012-01-31| 937.31
#2012-02-01| 937.46
#2012-02-02| 947.21
#2012-02-03| 942.76
#2012-02-06| 941.01
#2012-02-07| 943.73
#2012-02-08| 958.73
#2012-02-09| 964.07
#2012-02-10| 952.08
#2012-02-13| 947.83
#2012-02-14| 944.45
#2012-02-15| 948.20
#2012-02-16| 939.18
#2012-02-17| 943.62
#2012-02-20| .
#2012-02-21| 940.41
#2012-02-22| 936.52
#2012-02-23| 937.10
#2012-02-24| 939.36
#2012-02-27| 934.76
#2012-02-28| 945.75
#2012-02-29| 958.38
#2012-03-01| 953.39
#2012-03-02| 959.10
#2012-03-05| 948.40
#2012-03-06| 942.34
#2012-03-07| 943.35
#2012-03-08| 956.81
#2012-03-09| 962.45
#2012-03-12| 960.02
#2012-03-13| 966.39
#2012-03-14| 972.52
#2012-03-15| 968.68
#2012-03-16| 964.11
#2012-03-19| 960.66
#2012-03-20| 956.79
#2012-03-21| 963.15
#2012-03-22| 956.45
#2012-03-23| 952.38
#2012-03-26| 943.37
#2012-03-27| 955.68
#2012-03-28| 957.51
#2012-03-29| 952.41
#2012-03-30| 964.80
#2012-04-02| 967.36
#2012-04-03| 976.35
#2012-04-04| 968.09
#2012-04-05| 963.56
#2012-04-06| .
#2012-04-09| 961.02
#2012-04-10| 961.99
#2012-04-11| 956.69
#2012-04-12| 961.14
#2012-04-13| 971.45
#2012-04-16| 968.83
#2012-04-17| 967.29
#2012-04-18| 971.28
#2012-04-19| 972.33
#2012-04-20| 979.80
#2012-04-23| 972.55
#2012-04-24| 974.33
#2012-04-25| 978.73
#2012-04-26| 983.43
#2012-04-27| 986.34
#2012-04-30| 995.10
#2012-05-01| 993.85
#2012-05-02| 998.41
#2012-05-03| 992.39
#2012-05-04| 992.26
#2012-05-07| 984.32
#2012-05-08| 990.31
#2012-05-09| 981.17
#2012-05-10| 979.75
#2012-05-11| 972.78
#2012-05-14| 963.18
#2012-05-15| 956.63
#2012-05-16| 934.27
#2012-05-17| 942.28
#2012-05-18| 931.68
#2012-05-21| 932.21
#2012-05-22| 939.08
#2012-05-23| 930.49
#2012-05-24| 924.70
#2012-05-25| 919.29
#2012-05-28| .
#2012-05-29| 926.88
#2012-05-30| 918.85
#2012-05-31| 926.62
#2012-06-01| 916.60
#2012-06-04| 901.95
#2012-06-05| 914.04
#2012-06-06| 928.83
#2012-06-07| 935.06
#2012-06-08| 925.72
#2012-06-11| 935.19
#2012-06-12| 932.65
#2012-06-13| 936.25
#2012-06-14| 934.56
#2012-06-15| 945.34
#2012-06-18| 949.35
#2012-06-19| 953.82
#2012-06-20| 961.38
#2012-06-21| 953.43
#2012-06-22| 943.82
#2012-06-25| 935.54
#2012-06-26| 935.17
#2012-06-27| 936.57
#2012-06-28| 932.85
#2012-06-29| 951.87
#2012-07-02| 951.16
#2012-07-03| 963.09
#2012-07-04| .
#2012-07-05| 962.37
#2012-07-06| 970.85
#2012-07-09| 953.61
#2012-07-10| 959.40
#2012-07-11| 961.01
#2012-07-12| 941.82
#2012-07-13| 945.43
#2012-07-16| 946.66
#2012-07-17| 949.48
#2012-07-18| 938.01
#2012-07-19| 949.54
#2012-07-20| 944.48
#2012-07-23| 924.37
#2012-07-24| 920.50
#2012-07-25| 923.40
#2012-07-26| 920.37
#2012-07-27| 925.64
#2012-07-30| 930.36
#2012-07-31| 940.85
#2012-08-01| 946.02
#2012-08-02| 944.46
#2012-08-03| 942.31
#2012-08-06| 945.66
#2012-08-07| 947.38
#2012-08-08| 940.69
#2012-08-09| 948.19
#2012-08-10| 943.78
#2012-08-13| 940.55
#2012-08-14| 947.71
#2012-08-15| 941.04
#2012-08-16| 935.63
#2012-08-17| 934.31
#2012-08-20| 940.02
#2012-08-21| 954.48
#2012-08-22| 951.85
#2012-08-23| 963.00
#2012-08-24| 958.37
#2012-08-27| 957.28
#2012-08-28| 956.62
#2012-08-29| 950.04
#2012-08-30| 945.71
#2012-08-31| 946.99
#2012-09-03| .
#2012-09-04| 951.16
#2012-09-05| 938.20
#2012-09-06| 939.39
#2012-09-07| 950.06
#2012-09-10| 957.24
#2012-09-11| 953.61
#2012-09-12| 955.27
#2012-09-13| 951.76
#2012-09-14| 968.67
#2012-09-17| 964.94
#2012-09-18| 959.10
#2012-09-19| 961.82
#2012-09-20| 955.60
#2012-09-21| 966.01
#2012-09-24| 963.74
#2012-09-25| 974.22
#2012-09-26| 965.96
#2012-09-27| 975.42
#2012-09-28| 989.02
#2012-10-01| 987.37
#2012-10-02| 991.13
#2012-10-03| 990.84
#2012-10-04| 999.49
#2012-10-05|1002.62
#2012-10-08| 999.68
#2012-10-09|1002.89
#2012-10-10| 998.82
#2012-10-11|1000.54
#2012-10-12|1015.76
#2012-10-15|1016.88
#2012-10-16|1016.06
#2012-10-17|1023.83
#2012-10-18|1016.75
#2012-10-19|1016.07
#2012-10-22|1018.89
#2012-10-23|1016.25
#2012-10-24|1015.69
#2012-10-25|1021.37
#2012-10-26|1014.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.64
#2012-11-01|1025.12
#2012-11-02|1027.52
#2012-11-05|1024.96
#2012-11-06|1031.84
#2012-11-07|1033.04
#2012-11-08|1026.20
#2012-11-09|1023.08
#2012-11-12|1031.75
#2012-11-13|1027.51
#2012-11-14|1024.94
#2012-11-15|1019.19
#2012-11-16|1012.91
#2012-11-19|1015.39
#2012-11-20|1009.58
#2012-11-21|1016.09
#2012-11-22| .
#2012-11-23|1017.52
#2012-11-26|1025.14
#2012-11-27|1027.65
#2012-11-28|1030.45
#2012-11-29|1034.12
#2012-11-30|1039.09
#2012-12-03|1034.73
#2012-12-04|1035.47
#2012-12-05|1040.56
#2012-12-06|1036.51
#2012-12-07|1031.53
#2012-12-10|1029.55
#2012-12-11|1033.35
#2012-12-12|1042.89
#2012-12-13|1041.56
#2012-12-14|1034.60
#2012-12-17|1034.97
#2012-12-18|1035.43
#2012-12-19|1039.39
#2012-12-20|1037.19
#2012-12-21|1031.70
#2012-12-24|1034.03
#2012-12-25|1035.81
#2012-12-26|1038.71
#2012-12-27|1042.43
#2012-12-28|1046.48
#2012-12-31|1056.82
#2013-01-01|1057.58
#2013-01-02|1067.90
#2013-01-03|1067.10
#2013-01-04|1070.72
#2013-01-07|1062.86
#2013-01-08|1064.38
#2013-01-09|1066.76
#2013-01-10|1066.89
#2013-01-11|1068.82
#2013-01-14|1071.00
#2013-01-15|1064.47
#2013-01-16|1056.56
#2013-01-17|1054.76
#2013-01-18|1061.11
#2013-01-21|1056.21
#2013-01-22|1057.53
#2013-01-23|1051.90
#2013-01-24|1048.36
#2013-01-25|1046.95
#2013-01-28|1047.60
#2013-01-29|1046.09
#2013-01-30|1045.28
#2013-01-31|1044.49
#2013-02-01|1041.88
#2013-02-04|1054.86
#2013-02-05|1052.37
#2013-02-06|1049.38
#2013-02-07|1045.70
#2013-02-08|1042.39
#2013-02-11|1041.92
#2013-02-12|1039.64
#2013-02-13|1042.46
#2013-02-14|1046.44
#2013-02-15|1048.90
#2013-02-18|1049.56
#2013-02-19|1048.58
#2013-02-20|1052.71
#2013-02-21|1041.72
#2013-02-22|1051.85
#2013-02-25|1055.79
#2013-02-26|1053.04
#2013-02-27|1055.83
#2013-02-28|1066.14
#2013-03-01|1069.18
#2013-03-04|1060.23
#2013-03-05|1070.39
#2013-03-06|1084.53
#2013-03-07|1084.12
#2013-03-08|1097.44
#2013-03-11|1092.53
#2013-03-12|1089.51
#2013-03-13|1086.15
#2013-03-14|1077.71
#2013-03-15|1079.87
#2013-03-18|1078.77
#2013-03-19|1074.03
#2013-03-20|1061.80
#2013-03-21|1060.95
#2013-03-22|1057.93
#2013-03-25|1070.02
#2013-03-26|1071.03
#2013-03-27|1076.01
#2013-03-28|1079.68
#2013-03-29|1082.23
#2013-04-01|1083.43
#2013-04-02|1082.32
#2013-04-03|1085.18
#2013-04-04|1081.79
#2013-04-05|1072.05
#2013-04-08|1062.35
#2013-04-09|1072.41
#2013-04-10|1076.83
#2013-04-11|1093.01
#2013-04-12|1091.56
#2013-04-15|1091.06
#2013-04-16|1100.77
#2013-04-17|1101.74
#2013-04-18|1095.50
#2013-04-19|1103.36
#2013-04-22|1107.47
#2013-04-23|1095.66
#2013-04-24|1107.64
#2013-04-25|1109.57
#2013-04-26|1114.12
#2013-04-29|1115.49
#2013-04-30|1126.82
#2013-05-01|1127.30
#2013-05-02|1119.04
#2013-05-03|1117.90
#2013-05-06|1130.43
#2013-05-07|1133.53
#2013-05-08|1135.16
#2013-05-09|1135.27
#2013-05-10|1124.22
#2013-05-13|1119.04
#2013-05-14|1126.33
#2013-05-15|1128.71
#2013-05-16|1123.77
#2013-05-17|1128.13
#2013-05-20|1136.68
#2013-05-21|1143.60
#2013-05-22|1136.64
#2013-05-23|1114.82
#2013-05-24|1118.82
#2013-05-27|1111.62
#2013-05-28|1117.21
#2013-05-29|1110.68
#2013-05-30|1104.67
#2013-05-31|1093.86
#2013-06-03|1082.09
#2013-06-04|1088.65
#2013-06-05|1087.30
#2013-06-06|1084.93
#2013-06-07|1076.12
#2013-06-10|1079.20
#2013-06-11|1050.51
#2013-06-12|1053.32
#2013-06-13|1033.49
#2013-06-14|1051.82
#2013-06-17|1054.32
#2013-06-18|1051.87
#2013-06-19|1046.96
#2013-06-20|1021.33
#2013-06-21|1006.28
#2013-06-24| 987.49
#2013-06-25| 980.20
#2013-06-26|1005.12
#2013-06-27|1019.31
#2013-06-28|1040.95
#2013-07-01|1046.11
#2013-07-02|1041.90
#2013-07-03|1030.39
#2013-07-04|1031.94
#2013-07-05|1034.81
#2013-07-08|1014.23
#2013-07-09|1023.03
#2013-07-10|1026.67
#2013-07-11|1042.35
#2013-07-12|1043.13
#2013-07-15|1048.40
#2013-07-16|1052.64
#2013-07-17|1051.50
#2013-07-18|1053.66
#2013-07-19|1047.06
#2013-07-22|1047.18
#2013-07-23|1060.16
#2013-07-24|1055.75
#2013-07-25|1050.74
#2013-07-26|1047.36
#2013-07-29|1038.71
#2013-07-30|1036.79
#2013-07-31|1023.04
#2013-08-01|1020.73
#2013-08-02|1018.92
#2013-08-05|1020.88
#2013-08-06|1013.33
#2013-08-07|1008.09
#2013-08-08|1007.29
#2013-08-09|1002.95
#2013-08-12| 999.72
#2013-08-13|1011.15
#2013-08-14|1014.82
#2013-08-15|1004.48
#2013-08-16| 996.05
#2013-08-19| 981.46
#2013-08-20| 960.35
#2013-08-21| 955.05
#2013-08-22| 939.92
#2013-08-23| 943.18
#2013-08-26| 947.56
#2013-08-27| 941.21
#2013-08-28| 934.23
#2013-08-29| 945.74
#2013-08-30| 963.12
#2013-09-02| 964.05
#2013-09-03| 961.60
#2013-09-04| 954.92
#2013-09-05| 960.31
#2013-09-06| 957.30
#2013-09-09| 979.42
#2013-09-10| 992.94
#2013-09-11| 995.85
#2013-09-12| 996.96
#2013-09-13| 991.90
#2013-09-16|1002.91
#2013-09-17|1012.31
#2013-09-18|1012.89
#2013-09-19|1037.45
#2013-09-20|1026.25
#2013-09-23|1036.64
#2013-09-24|1032.37
#2013-09-25|1031.12
#2013-09-26|1027.86
#2013-09-27|1031.17
#2013-09-30|1014.58
#2013-10-01|1022.02
#2013-10-02|1024.70
#2013-10-03|1041.23
#2013-10-04|1037.61
#2013-10-07|1032.02
#2013-10-08|1034.66
#2013-10-09|1032.74
#2013-10-10|1035.94
#2013-10-11|1040.62
#2013-10-14|1040.56
#2013-10-15|1042.70
#2013-10-16|1040.08
#2013-10-17|1043.95
#2013-10-18|1053.37
#2013-10-21|1058.12
#2013-10-22|1062.33
#2013-10-23|1060.34
#2013-10-24|1061.07
#2013-10-25|1056.42
#2013-10-28|1063.81
#2013-10-29|1063.12
#2013-10-30|1068.83
#2013-10-31|1063.53
#2013-11-01|1062.65
#2013-11-04|1054.61
#2013-11-05|1046.46
#2013-11-06|1043.99
#2013-11-07|1036.95
#2013-11-08|1037.18
#2013-11-11|1029.62
#2013-11-12|1031.41
#2013-11-13|1026.16
#2013-11-14|1033.43
#2013-11-15|1034.32
#2013-11-18|1044.64
#2013-11-19|1051.09
#2013-11-20|1045.73
#2013-11-21|1033.36
#2013-11-22|1030.03
#2013-11-25|1027.61
#2013-11-26|1023.75
#2013-11-27|1026.19
#2013-11-28|1032.06
#2013-11-29|1037.13
#2013-12-02|1042.66
#2013-12-03|1037.01
#2013-12-04|1029.30
#2013-12-05|1029.68
#2013-12-06|1029.11
#2013-12-09|1039.15
#2013-12-10|1038.81
#2013-12-11|1033.88
#2013-12-12|1020.38
#2013-12-13|1018.32
#2013-12-16|1015.90
#2013-12-17|1022.05
#2013-12-18|1021.35
#2013-12-19|1005.26
#2013-12-20| 999.77
#2013-12-23|1003.53
#2013-12-24|1005.55
#2013-12-25|1007.25
#2013-12-26|1010.68
#2013-12-27|1016.15
#2013-12-30|1023.69
#2013-12-31|1026.88
#2014-01-01|1026.96
#2014-01-02|1024.56
#2014-01-03|1015.17
#2014-01-06|1008.71
#2014-01-07| 999.94
#2014-01-08|1006.12
#2014-01-09| 997.95
#2014-01-10|1000.00
#2014-01-13|1005.23
#2014-01-14|1001.12
#2014-01-15| 999.11
#2014-01-16| 995.38
#2014-01-17| 994.97
#2014-01-20| 993.08
#2014-01-21| 994.19
#2014-01-22| 998.55
#2014-01-23|1001.45
#2014-01-24| 993.90
#2014-01-27| 971.89
#2014-01-28| 969.09
#2014-01-29| 974.60
#2014-01-30| 968.97
#2014-01-31| 971.54
#2014-02-03| 968.03
#2014-02-04| 956.32
#2014-02-05| 953.33
#2014-02-06| 955.09
#2014-02-07| 966.45
#2014-02-10| 967.54
#2014-02-11| 977.04
#2014-02-12| 984.78
#2014-02-13| 992.99
#2014-02-14| 999.09
#2014-02-17|1007.80
#2014-02-18|1005.53
#2014-02-19|1014.65
#2014-02-20|1007.37
#2014-02-21|1017.19
#2014-02-24|1017.30
#2014-02-25|1023.12
#2014-02-26|1025.60
#2014-02-27|1037.80
#2014-02-28|1038.59
#2014-03-03|1032.38
#2014-03-04|1036.93
#2014-03-05|1039.17
#2014-03-06|1047.56
#2014-03-07|1048.68
#2014-03-10|1039.41
#2014-03-11|1049.57
#2014-03-12|1043.95
#2014-03-13|1047.60
#2014-03-14|1043.98
#2014-03-17|1045.29
#2014-03-18|1044.67
#2014-03-19|1040.13
#2014-03-20|1020.79
#2014-03-21|1022.06
#2014-03-24|1024.65
#2014-03-25|1024.20
#2014-03-26|1033.53
#2014-03-27|1033.60
#2014-03-28|1045.73
#2014-03-31|1051.79
#2014-04-01|1057.51
#2014-04-02|1060.48
#2014-04-03|1058.86
#2014-04-04|1056.29
#2014-04-07|1063.84
#2014-04-08|1066.02
#2014-04-09|1078.18
#2014-04-10|1081.66
#2014-04-11|1074.54
#2014-04-14|1078.96
#2014-04-15|1076.14
#2014-04-16|1071.50
#2014-04-17|1071.81
#2014-04-18|1069.66
#2014-04-21|1071.73
#2014-04-22|1075.83
#2014-04-23|1070.54
#2014-04-24|1069.69
#2014-04-25|1059.60
#2014-04-28|1049.19
#2014-04-29|1056.49
#2014-04-30|1056.97
#2014-05-01|1056.96
#2014-05-02|1060.86
#2014-05-05|1057.76
#2014-05-06|1058.16
#2014-05-07|1056.44
#2014-05-08|1062.46
#2014-05-09|1064.87
#2014-05-12|1064.67
#2014-05-13|1065.48
#2014-05-14|1078.29
#2014-05-15|1076.27
#2014-05-16|1071.33
#2014-05-19|1073.02
#2014-05-20|1064.90
#2014-05-21|1067.68
#2014-05-22|1071.73
#2014-05-23|1067.86
#2014-05-26|1066.74
#2014-05-27|1063.24
#2014-05-28|1062.60
#2014-05-29|1058.45
#2014-05-30|1055.59
#2014-06-02|1055.88
#2014-06-03|1063.61
#2014-06-04|1058.14
#2014-06-05|1058.73
#2014-06-06|1055.71
#2014-06-09|1064.55
#2014-06-10|1069.33
#2014-06-11|1068.82
#2014-06-12|1066.23
#2014-06-13|1056.96
#2014-06-16|1048.53
#2014-06-17|1046.71
#2014-06-18|1041.00
#2014-06-19|1044.21
#2014-06-20|1046.13
#2014-06-23|1037.68
#2014-06-24|1041.07
#2014-06-25|1038.41
#2014-06-26|1050.31
#2014-06-27|1051.16
#2014-06-30|1056.21
#2014-07-01|1055.99
#2014-07-02|1063.16
#2014-07-03|1062.26
#2014-07-04|1066.41
#2014-07-07|1066.36
#2014-07-08|1071.75
#2014-07-09|1065.44
#2014-07-10|1066.12
#2014-07-11|1060.42
#2014-07-14|1061.94
#2014-07-15|1062.87
#2014-07-16|1064.43
#2014-07-17|1064.40
#2014-07-18|1064.05
#2014-07-21|1064.26
#2014-07-22|1069.55
#2014-07-23|1074.19
#2014-07-24|1072.68
#2014-07-25|1074.73
#2014-07-28|1073.67
#2014-07-29|1074.87
#2014-07-30|1076.31
#2014-07-31|1069.89
#2014-08-01|1068.31
#2014-08-04|1074.24
#2014-08-05|1072.24
#2014-08-06|1071.61
#2014-08-07|1066.35
#2014-08-08|1061.72
#2014-08-11|1070.20
#2014-08-12|1072.67
#2014-08-13|1086.73
#2014-08-14|1088.97
#2014-08-15|1086.28
#2014-08-18|1085.33
#2014-08-19|1092.96
#2014-08-20|1093.56
#2014-08-21|1081.67
#2014-08-22|1083.28
#2014-08-25|1075.32
#2014-08-26|1076.76
#2014-08-27|1078.80
#2014-08-28|1068.88
#2014-08-29|1062.35
#2014-09-01|1070.05
#2014-09-02|1065.19
#2014-09-03|1072.64
#2014-09-04|1079.56
#2014-09-05|1076.23
#2014-09-08|1080.92
#2014-09-09|1076.32
#2014-09-10|1067.45
#2014-09-11|1065.04
#2014-09-12|1062.35
#2014-09-15|1056.57
#2014-09-16|1051.12
#2014-09-17|1054.50
#2014-09-18|1050.70
#2014-09-19|1046.12
#2014-09-22|1046.86
#2014-09-23|1043.32
#2014-09-24|1055.12
#2014-09-25|1055.73
#2014-09-26|1050.86
#2014-09-29|1037.73
#2014-09-30|1030.89
#2014-10-01|1027.10
#2014-10-02|1024.29
#2014-10-03|1021.62
#2014-10-06|1021.26
#2014-10-07|1021.12
#2014-10-08|1015.71
#2014-10-09|1025.15
#2014-10-10|1016.31
#2014-10-13| 998.01
#2014-10-14| 997.32
#2014-10-15| 998.07
#2014-10-16| 991.87
#2014-10-17| 992.79
#2014-10-20|1005.53
#2014-10-21|1005.98
#2014-10-22|1013.80
#2014-10-23|1017.72
#2014-10-24|1014.17
#2014-10-27|1005.34
#2014-10-28|1012.76
#2014-10-29|1035.69
#2014-10-30|1037.87
#2014-10-31|1043.21
#2014-11-03|1035.59
#2014-11-04|1021.95
#2014-11-05|1017.89
#2014-11-06|1012.99
#2014-11-07|1000.88
#2014-11-10|1000.10
#2014-11-11|1003.17
#2014-11-12| 997.15
#2014-11-13| 998.85
#2014-11-14| 998.39
#2014-11-17| 995.35
#2014-11-18|1000.25
#2014-11-19| 998.31
#2014-11-20| 992.77
#2014-11-21| 995.89
#2014-11-24|1001.91
#2014-11-25|1002.73
#2014-11-26|1003.37
#2014-11-27|1005.58
#2014-11-28|1003.92
#2014-12-01| 988.55
#2014-12-02| 995.03
#2014-12-03| 990.54
#2014-12-04| 988.41
#2014-12-05| 985.71
#2014-12-08| 975.23
#2014-12-09| 969.55
#2014-12-10| 972.38
#2014-12-11| 963.00
#2014-12-12| 960.01
#2014-12-15| 954.48
#2014-12-16| 938.44
#2014-12-17| 926.79
#2014-12-18| 939.37
#2014-12-19| 944.06
#2014-12-22| 957.62
#2014-12-23| 955.70
#2014-12-24| 959.50
#2014-12-25| 958.69
#2014-12-26| 963.34
#2014-12-29| 967.01
#2014-12-30| 968.79
#2014-12-31| 976.86
#2015-01-01| 977.02
#2015-01-02| 972.58
#2015-01-05| 966.43
#2015-01-06| 959.55
#2015-01-07| 963.69
#2015-01-08| 973.97
#2015-01-09| 981.72
#2015-01-12| 983.42
#2015-01-13| 987.74
#2015-01-14| 985.09
#2015-01-15| 992.11
#2015-01-16| 993.58
#2015-01-19| 994.02
#2015-01-20| 994.59
#2015-01-21|1009.18
#2015-01-22|1002.94
#2015-01-23|1010.77
#2015-01-26|1011.26
#2015-01-27|1016.64
#2015-01-28|1013.87
#2015-01-29|1007.93
#2015-01-30|1006.06
#2015-02-02| 996.01
#2015-02-03|1002.38
#2015-02-04|1014.63
#2015-02-05|1015.21
#2015-02-06|1023.15
#2015-02-09|1016.40
#2015-02-10|1013.96
#2015-02-11|1010.25
#2015-02-12|1010.03
#2015-02-13|1026.47
#2015-02-16|1024.59
#2015-02-17|1022.10
#2015-02-18|1019.77
#2015-02-19|1019.00
#2015-02-20|1020.04
#2015-02-23|1015.42
#2015-02-24|1011.23
#2015-02-25|1013.11
#2015-02-26|1010.94
#2015-02-27|1005.79
#2015-03-02| 998.48
#2015-03-03| 998.69
#2015-03-04|1006.07
#2015-03-05| 998.20
#2015-03-06|1001.00
#2015-03-09| 988.34
#2015-03-10| 982.63
#2015-03-11| 972.16
#2015-03-12| 972.06
#2015-03-13| 970.37
#2015-03-16| 967.94
#2015-03-17| 973.43
#2015-03-18| 979.81
#2015-03-19| 992.94
#2015-03-20| 987.78
#2015-03-23| 984.29
#2015-03-24| 987.56
#2015-03-25| 985.72
#2015-03-26| 992.75
#2015-03-27| 994.74
#2015-03-30|1004.53
#2015-03-31|1011.56
#2015-04-01|1012.36
#2015-04-02|1026.51
#2015-04-03|1036.63
#2015-04-06|1037.41
#2015-04-07|1043.56
#2015-04-08|1058.90
#2015-04-09|1068.95
#2015-04-10|1061.66
#2015-04-13|1056.68
#2015-04-14|1043.19
#2015-04-15|1033.60
#2015-04-16|1051.37
#2015-04-17|1050.39
#2015-04-20|1041.41
#2015-04-21|1042.31
#2015-04-22|1042.98
#2015-04-23|1050.31
#2015-04-24|1052.27
#2015-04-27|1047.38
#2015-04-28|1043.15
#2015-04-29|1034.26
#2015-04-30|1021.03
#2015-05-01|1021.04
#2015-05-04|1028.43
#2015-05-05|1029.72
#2015-05-06|1035.15
#2015-05-07|1015.42
#2015-05-08|1014.20
#2015-05-11|1021.40
#2015-05-12|1024.34
#2015-05-13|1036.79
#2015-05-14|1046.28
#2015-05-15|1052.46
#2015-05-18|1063.56
#2015-05-19|1061.33
#2015-05-20|1060.46
#2015-05-21|1058.64
#2015-05-22|1060.65
#2015-05-25|1056.31
#2015-05-26|1050.69
#2015-05-27|1045.99
#2015-05-28|1042.29
#2015-05-29|1036.70
#2015-06-01|1036.29
#2015-06-02|1024.75
#2015-06-03|1019.65
#2015-06-04|1015.54
#2015-06-05|1012.00
#2015-06-08| 990.04
#2015-06-09| 981.45
#2015-06-10| 991.81
#2015-06-11| 990.85
#2015-06-12| 995.28
#2015-06-15| 981.30
#2015-06-16| 986.04
#2015-06-17| 993.99
#2015-06-18|1006.93
#2015-06-19|1009.19
#2015-06-22|1015.56
#2015-06-23|1009.88
#2015-06-24|1008.90
#2015-06-25|1014.86
#2015-06-26|1002.63
#2015-06-29| 990.62
#2015-06-30|1005.52
#2015-07-01| 999.44
#2015-07-02| 999.49
#2015-07-03| 999.41
#2015-07-06| 983.11
#2015-07-07| 985.99
#2015-07-08| 959.38
#2015-07-09| 984.66
#2015-07-10| 990.76
#2015-07-13| 997.02
#2015-07-14|1001.32
#2015-07-15|1001.49
#2015-07-16| 997.27
#2015-07-17|1002.98
#2015-07-20| 999.36
#2015-07-21|1006.01
#2015-07-22| 999.83
#2015-07-23| 996.74
#2015-07-24| 991.88
#2015-07-27| 972.20
#2015-07-28| 974.73
#2015-07-29| 976.18
#2015-07-30| 972.55
#2015-07-31| 980.09
#2015-08-03| 971.60
#2015-08-04| 969.47
#2015-08-05| 983.27
#2015-08-06| 969.25
#2015-08-07| 968.09
#2015-08-10| 978.71
#2015-08-11| 962.42
#2015-08-12| 942.17
#2015-08-13| 951.23
#2015-08-14| 943.45
#2015-08-17| 941.45
#2015-08-18| 931.19
#2015-08-19| 919.95
#2015-08-20| 907.95
#2015-08-21| 891.94
#2015-08-24| 848.45
#2015-08-25| 854.66
#2015-08-26| 857.24
#2015-08-27| 875.47
#2015-08-28| 885.02
#2015-08-31| 879.56
#2015-09-01| 864.07
#2015-09-02| 862.49
#2015-09-03| 862.20
#2015-09-04| 853.43
#2015-09-07| 840.75
#2015-09-08| 845.85
#2015-09-09| 865.03
#2015-09-10| 869.50
#2015-09-11| 873.60
#2015-09-14| 874.92
#2015-09-15| 873.85
#2015-09-16| 875.21
#2015-09-17| 887.87
#2015-09-18| 896.55
#2015-09-21| 882.47
#2015-09-22| 881.31
#2015-09-23| 861.34
#2015-09-24| 865.19
#2015-09-25| 867.44
#2015-09-28| 861.76
#2015-09-29| 857.05
#2015-09-30| 873.73
#2015-10-01| 880.52
#2015-10-02| 886.36
#2015-10-05| 902.45
#2015-10-06| 912.33
#2015-10-07| 931.46
#2015-10-08| 923.70
#2015-10-09| 934.85
#2015-10-12| 934.87
#2015-10-13| 924.65
#2015-10-14| 916.94
#2015-10-15| 928.05
#2015-10-16| 926.29
#2015-10-19| 929.40
#2015-10-20| 925.76
#2015-10-21| 922.53
#2015-10-22| 921.71
#2015-10-23| 936.48
#2015-10-26| 936.65
#2015-10-27| 932.91
#2015-10-28| 922.93
#2015-10-29| 910.90
#2015-10-30| 912.31
#2015-11-02| 905.83
#2015-11-03| 915.27
#2015-11-04| 926.95
#2015-11-05| 913.82
#2015-11-06| 909.27
#2015-11-09| 905.83
#2015-11-10| 891.28
#2015-11-11| 894.02
#2015-11-12| 896.80
#2015-11-13| 889.96
#2015-11-16| 879.43
#2015-11-17| 890.29
#2015-11-18| 883.75
#2015-11-19| 896.32
#2015-11-20| 901.87
#2015-11-23| 898.44
#2015-11-24| 897.26
#2015-11-25| 898.35
#2015-11-26| 897.14
#2015-11-27| 887.80
#2015-11-30| 878.32
#2015-12-01| 887.23
#2015-12-02| 878.00
#2015-12-03| 875.29
#2015-12-04| 872.51
#2015-12-07| 875.26
#2015-12-08| 863.94
#2015-12-09| 855.27
#2015-12-10| 854.89
#2015-12-11| 849.50
#2015-12-14| 839.13
#2015-12-15| 840.80
#2015-12-16| 845.86
#2015-12-17| 858.71
#2015-12-18| 849.19
#2015-12-21| 850.36
#2015-12-22| 852.29
#2015-12-23| 862.22
#2015-12-24| 865.51
#2015-12-25| 866.39
#2015-12-28| 866.30
#2015-12-29| 866.66
#2015-12-30| 866.25
#2015-12-31| 869.84
#2016-01-01| 869.93
#2016-01-04| 849.97
#2016-01-05| 856.96
#2016-01-06| 856.42
#2016-01-07| 838.30
#2016-01-08| 833.38
#2016-01-11| 816.94
#2016-01-12| 816.67
#2016-01-13| 824.76
#2016-01-14| 813.74
#2016-01-15| 805.35
#2016-01-18| 799.41
#2016-01-19| 814.02
#2016-01-20| 802.46
#2016-01-21| 791.75
#2016-01-22| 807.82
#2016-01-25| 810.91
#2016-01-26| 804.28
#2016-01-27| 814.00
#2016-01-28| 826.62
#2016-01-29| 844.84
#2016-02-01| 851.16
#2016-02-02| 848.78
#2016-02-03| 837.50
#2016-02-04| 853.56
#2016-02-05| 859.85
#2016-02-08| 858.89
#2016-02-09| 854.58
#2016-02-10| 850.43
#2016-02-11| 841.24
#2016-02-12| 840.28
#2016-02-15| 857.08
#2016-02-16| 849.47
#2016-02-17| 847.68
#2016-02-18| 860.40
#2016-02-19| 856.52
#2016-02-22| 862.20
#2016-02-23| 854.76
#2016-02-24| 846.21
#2016-02-25| 840.72
#2016-02-26| 856.03
#2016-02-29| 851.16
#2016-03-01| 859.81
#2016-03-02| 868.89
#2016-03-03| 876.50
#2016-03-04| 879.89
#2016-03-07| 888.31
#2016-03-08| 886.42
#2016-03-09| 881.57
#2016-03-10| 884.65
#2016-03-11| 889.40
#2016-03-14| 890.24
#2016-03-15| 884.62
#2016-03-16| 879.17
#2016-03-17| 895.72
#2016-03-18| 902.63
#2016-03-21| 906.22
#2016-03-22| 908.35
#2016-03-23| 911.84
#2016-03-24| 904.40
#2016-03-25| 899.67
#2016-03-28| 897.22
#2016-03-29| 897.15
#2016-03-30| 923.13
#2016-03-31| 927.56
#2016-04-01| 921.16
#2016-04-04| 925.18
#2016-04-05| 922.25
#2016-04-06| 921.69
#2016-04-07| 922.11
#2016-04-08| 929.13
#2016-04-11| 931.70
#2016-04-12| 938.68
#2016-04-13| 952.34
#2016-04-14| 944.91
#2016-04-15| 951.95
#2016-04-18| 947.86
#2016-04-19| 953.99
#2016-04-20| 947.43
#2016-04-21| 950.99
#2016-04-22| 944.77
#2016-04-25| 944.12
#2016-04-26| 942.21
#2016-04-27| 937.76
#2016-04-28| 935.66
#2016-04-29| 930.15
#2016-05-02| 926.19
#2016-05-03| 922.72
#2016-05-04| 914.96
#2016-05-05| 909.67
#2016-05-06| 903.90
#2016-05-09| 901.97
#2016-05-10| 904.44
#2016-05-11| 910.40
#2016-05-12| 914.30
#2016-05-13| 920.87
#2016-05-16| 927.74
#2016-05-17| 927.53
#2016-05-18| 919.33
#2016-05-19| 909.02
#2016-05-20| 907.17
#2016-05-23| 905.18
#2016-05-24| 898.48
#2016-05-25| 913.10
#2016-05-26| 913.94
#2016-05-27| 911.89
#2016-05-30| 906.26
#2016-05-31| 907.53
#2016-06-01| 909.56
#2016-06-02| 917.69
#2016-06-03| 921.99
#2016-06-06| 932.93
#2016-06-07| 949.23
#2016-06-08| 947.92
#2016-06-09| 941.99
#2016-06-10| 935.76
#2016-06-13| 921.83
#2016-06-14| 921.23
#2016-06-15| 928.20
#2016-06-16| 920.28
#2016-06-17| 926.85
#2016-06-20| 931.97
#2016-06-21| 936.82
#2016-06-22| 936.75
#2016-06-23| 934.37
#2016-06-24| 914.58
#2016-06-27| 915.73
#2016-06-28| 921.70
#2016-06-29| 936.76
#2016-06-30| 942.73
#2016-07-01| 946.78
#2016-07-04| 949.00
#2016-07-05| 938.94
#2016-07-06| 933.02
#2016-07-07| 933.84
#2016-07-08| 927.22
#2016-07-11| 944.25
#2016-07-12| 948.61
#2016-07-13| 953.56
#2016-07-14| 951.39
#2016-07-15| 952.20
#2016-07-18| 952.91
#2016-07-19| 950.05
#2016-07-20| 949.70
#2016-07-21| 947.94
#2016-07-22| 944.56
#2016-07-25| 944.41
#2016-07-26| 947.13
#2016-07-27| 952.36
#2016-07-28| 953.52
#2016-07-29| 939.88
#2016-08-01| 950.94
#2016-08-02| 947.95
#2016-08-03| 937.82
#2016-08-04| 931.32
#2016-08-05| 944.31
#2016-08-08| 950.41
#2016-08-09| 950.93
#2016-08-10| 956.54
#2016-08-11| 957.78
#2016-08-12| 959.86
#2016-08-15| 950.11
#2016-08-16| 949.33
#2016-08-17| 946.94
#2016-08-18| 950.59
#2016-08-19| 941.84
#2016-08-22| 942.21
#2016-08-23| 944.84
#2016-08-24| 938.79
#2016-08-25| 953.29
#2016-08-26| 963.56
#2016-08-29| 950.92
#2016-08-30| 952.31
#2016-08-31| 946.51
#2016-09-01| 944.78
#2016-09-02| 944.05
#2016-09-05| 949.23
#2016-09-06| 959.60
#2016-09-07| 958.70
#2016-09-08| 958.44
#2016-09-09| 946.89
#2016-09-12| 934.31
#2016-09-13| 933.15
#2016-09-14| 930.54
#2016-09-15| 937.08
#2016-09-16| 937.82
#2016-09-19| 943.39
#2016-09-20| 939.54
#2016-09-21| 944.48
#2016-09-22| 956.05
#2016-09-23| 952.94
#2016-09-26| 948.22
#2016-09-27| 950.19
#2016-09-28| 949.67
#2016-09-29| 952.56
#2016-09-30| 941.59
#2016-10-03| 961.10
#2016-10-04| 969.81
#2016-10-05| 968.35
#2016-10-06| 966.53
#2016-10-07| 962.74
#2016-10-10| 954.74
#2016-10-11| 946.15
#2016-10-12| 940.34
#2016-10-13| 937.99
#2016-10-14| 943.45
#2016-10-17| 935.62
#2016-10-18| 951.42
#2016-10-19| 959.70
#2016-10-20| 958.49
#2016-10-21| 957.59
#2016-10-24| 955.08
#2016-10-25| 953.07
#2016-10-26| 945.06
#2016-10-27| 938.05
#2016-10-28| 943.22
#2016-10-31| 942.80
#2016-11-01| 941.19
#2016-11-02| 931.99
#2016-11-03| 923.22
#2016-11-04| 922.94
#2016-11-07| 920.42
#2016-11-08| 930.44
#2016-11-09| 909.24
#2016-11-10| 912.68
#2016-11-11| 888.31
#2016-11-14| 876.61
#2016-11-15| 870.92
#2016-11-16| 880.09
#2016-11-17| 876.39
#2016-11-18| 871.41
#2016-11-21| 867.92
#2016-11-22| 869.26
#2016-11-23| 875.64
#2016-11-24| 877.06
#2016-11-25| 879.45
#2016-11-28| 880.94
#2016-11-29| 871.27
#2016-11-30| 870.23
#2016-12-01| 870.31
#2016-12-02| 870.24
#2016-12-05| 869.87
#2016-12-06| 874.23
#2016-12-07| 873.96
#2016-12-08| 892.72
#2016-12-09| 887.90
#2016-12-12| 874.32
#2016-12-13| 876.95
#2016-12-14| 877.10
#2016-12-15| 862.48
#2016-12-16| 859.53
#2016-12-19| 855.89
#2016-12-20| 847.71
#2016-12-21| 847.85
#2016-12-22| 835.23
#2016-12-23| 834.58
#2016-12-26| 835.30
#2016-12-27| 843.65
#2016-12-28| 849.49
#2016-12-29| 854.28
#2016-12-30| 860.46
#2017-01-02| 860.14
#2017-01-03| 863.44
#2017-01-04| 866.56
#2017-01-05| 876.46
#2017-01-06| 879.58
#2017-01-09| 875.64
#2017-01-10| 884.21
#2017-01-11| 883.12
#2017-01-12| 887.24
#2017-01-13| 885.83
#2017-01-16| 881.25
#2017-01-17| 878.42
#2017-01-18| 881.29
#2017-01-19| 883.07
#2017-01-20| 882.36
#2017-01-23| 889.81
#2017-01-24| 890.48
#2017-01-25| 892.47
#2017-01-26| 897.35
#2017-01-27| 898.56
#2017-01-30| 897.24
#2017-01-31| 891.40
#2017-02-01| 892.14
#2017-02-02| 894.86
#2017-02-03| 899.39
#2017-02-06| 910.20
#2017-02-07| 907.83
#2017-02-08| 908.72
#2017-02-09| 908.44
#2017-02-10| 914.17
#2017-02-13| 918.94
#2017-02-14| 914.37
#2017-02-15| 916.12
#2017-02-16| 918.59
#2017-02-17| 914.40
#2017-02-20| 915.20
#2017-02-21| 913.75
#2017-02-22| 916.24
#2017-02-23| 912.19
#2017-02-24| 909.86
#2017-02-27| 910.03
#2017-02-28| 911.31
#2017-03-01| 910.01
#2017-03-02| 911.99
#2017-03-03| 910.59
#2017-03-06| 914.46
#2017-03-07| 915.79
#2017-03-08| 911.36
#2017-03-09| 903.26
#2017-03-10| 896.48
#2017-03-13| 903.83
#2017-03-14| 911.93
#2017-03-15| 913.02
#2017-03-16| 927.20
#2017-03-17| 936.02
#2017-03-20| 932.63
#2017-03-21| 936.22
#2017-03-22| 929.43
#2017-03-23| 934.86
#2017-03-24| 920.85
#2017-03-27| 921.37
#2017-03-28| 930.66
#2017-03-29| 929.57
#2017-03-30| 932.42
#2017-03-31| 929.92
#2017-04-03| 926.42
#2017-04-04| 929.18
#2017-04-05| 936.33
#2017-04-06| 930.66
#2017-04-07| 926.65
#2017-04-10| 924.83
#2017-04-11| 920.31
#2017-04-12| 925.06
#2017-04-13| 924.75
#2017-04-14| 923.72
#2017-04-17| 922.44
#2017-04-18| 919.05
#2017-04-19| 911.71
#2017-04-20| 919.13
#2017-04-21| 923.47
#2017-04-24| 923.35
#2017-04-25| 933.39
#2017-04-26| 935.99
#2017-04-27| 936.01
#2017-04-28| 934.60
#2017-05-01| 931.75
#2017-05-02| 931.82
#2017-05-03| 932.10
#2017-05-04| 931.31
#2017-05-05| 927.98
#2017-05-08| 932.57
#2017-05-09| 924.99
#2017-05-10| 928.71
#2017-05-11| 934.52
#2017-05-12| 931.23
#2017-05-15| 934.03
#2017-05-16| 932.32
#2017-05-17| 931.50
#2017-05-18| 922.94
#2017-05-19| 923.97
#2017-05-22| 931.15
#2017-05-23| 928.28
#2017-05-24| 934.64
#2017-05-25| 943.41
#2017-05-26| 946.17
#2017-05-29| 942.90
#2017-05-30| 940.97
#2017-05-31| 941.44
#2017-06-01| 942.99
#2017-06-02| 947.95
#2017-06-05| 955.09
#2017-06-06| 949.40
#2017-06-07| 951.48
#2017-06-08| 948.89
#2017-06-09| 947.43
#2017-06-12| 941.16
#2017-06-13| 943.19
#2017-06-14| 944.77
#2017-06-15| 935.65
#2017-06-16| 932.82
#2017-06-19| 936.26
#2017-06-20| 930.23
#2017-06-21| 934.76
#2017-06-22| 938.86
#2017-06-23| 934.74
#2017-06-26| 936.19
#2017-06-27| 932.77
#2017-06-28| 935.90
#2017-06-29| 936.31
#2017-06-30| 939.47
#2017-07-03| 943.32
#2017-07-04| 938.43
#2017-07-05| 943.44
#2017-07-06| 945.54
#2017-07-07| 938.64
#2017-07-10| 934.76
#2017-07-11| 935.11
#2017-07-12| 935.06
#2017-07-13| 940.53
#2017-07-14| 943.55
#2017-07-17| 947.49
#2017-07-18| 948.27
#2017-07-19| 953.10
#2017-07-20| 949.30
#2017-07-21| 949.70
#2017-07-24| 954.23
#2017-07-25| 948.96
#2017-07-26| 948.64
#2017-07-27| 950.32
#2017-07-28| 944.72
#2017-07-31| 939.33
#2017-08-01| 936.89
#2017-08-02| 935.52
#2017-08-03| 930.80
#2017-08-04| 932.47
#2017-08-07| 938.29
#2017-08-08| 934.93
#2017-08-09| 936.22
#2017-08-10| 929.95
#2017-08-11| 924.80
#2017-08-14| 930.60
#2017-08-15| 937.40
#2017-08-16| 950.40
#2017-08-17| 948.95
#2017-08-18| 945.65
#2017-08-21| 941.77
#2017-08-22| 941.53
#2017-08-23| 943.24
#2017-08-24| 953.80
#2017-08-25| 956.40
#2017-08-28| 960.28
#2017-08-29| 958.80
#2017-08-30| 963.59
#2017-08-31| 964.78
#2017-09-01| 969.70
#2017-09-04| 972.01
#2017-09-05| 972.86
#2017-09-06| 970.45
#2017-09-07| 977.75
#2017-09-08| 987.81
#2017-09-11| 986.02
#2017-09-12| 984.79
#2017-09-13| 986.98
#2017-09-14| 996.95
#2017-09-15|1001.68
#2017-09-18|1007.51
#2017-09-19| 999.19
#2017-09-20|1002.40
#2017-09-21|1001.25
#2017-09-22| 992.60
#2017-09-25| 985.20
#2017-09-26| 984.24
#2017-09-27| 982.97
#2017-09-28| 979.07
#2017-09-29| 992.06
#2017-10-02| 993.00
#2017-10-03| 999.38
#2017-10-04| 997.66
#2017-10-05| 991.52
#2017-10-06| 994.28
#2017-10-09|1004.16
#2017-10-10|1006.99
#2017-10-11|1006.48
#2017-10-12|1012.88
#2017-10-13|1011.74
#2017-10-16|1012.13
#2017-10-17|1013.20
#2017-10-18|1007.73
#2017-10-19| 995.38
#2017-10-20| 999.77
#2017-10-23|1004.06
#2017-10-24| 997.76
#2017-10-25|1005.15
#2017-10-26|1008.51
#2017-10-27|1006.10
#2017-10-30|1019.03
#2017-10-31|1020.69
#2017-11-01|1025.03
#2017-11-02|1020.07
#2017-11-03|1021.05
#2017-11-06|1029.65
#2017-11-07|1031.88
#2017-11-08|1032.32
#2017-11-09|1033.23
#2017-11-10|1024.37
#2017-11-13|1020.89
#2017-11-14|1026.38
#2017-11-15|1015.79
#2017-11-16|1016.90
#2017-11-17|1020.86
#2017-11-20|1022.37
#2017-11-21|1023.14
#2017-11-22|1028.51
#2017-11-23|1029.07
#2017-11-24|1019.55
#2017-11-27|1016.59
#2017-11-28|1019.04
#2017-11-29|1015.07
#2017-11-30|1004.26
#2017-12-01|1004.40
#2017-12-04|1005.77
#2017-12-05|1009.05
#2017-12-06|1001.52
#2017-12-07|1007.64
#2017-12-08|1022.39
#2017-12-11|1026.75
#2017-12-12|1025.24
#2017-12-13|1038.41
#2017-12-14|1045.32
#2017-12-15|1042.64
#2017-12-18|1046.91
#2017-12-19|1044.81
#2017-12-20|1059.51
#2017-12-21|1058.59
#2017-12-22|1073.37
#2017-12-25|1072.36
#2017-12-26|1071.11
#2017-12-27|1071.44
#2017-12-28|1075.15
#2017-12-29|1076.71
#2018-01-01|1076.09
#2018-01-02|1076.76
#2018-01-03|1091.00
#2018-01-04|1090.91
#2018-01-05|1106.78
#2018-01-08|1115.23
#2018-01-09|1117.10
#2018-01-10|1119.71
#2018-01-11|1118.26
#2018-01-12|1117.01
#2018-01-15|1110.70
#2018-01-16|1115.01
#2018-01-17|1126.49
#2018-01-18|1127.10
#2018-01-19|1142.47
#2018-01-22|1155.18
#2018-01-23|1153.49
#2018-01-24|1145.56
#2018-01-25|1140.01
#2018-01-26|1139.14
#2018-01-29|1133.22
#2018-01-30|1122.89
#2018-01-31|1126.74
#2018-02-01|1117.55
#2018-02-02|1106.86
#2018-02-05|1092.87
#2018-02-06|1065.26
#2018-02-07|1075.89
#2018-02-08|1074.38
#2018-02-09|1060.02
#2018-02-12|1064.24
#2018-02-13|1073.82
#2018-02-14|1078.42
#2018-02-15|1086.43
#2018-02-16|1085.15
#2018-02-19|1085.66
#2018-02-20|1081.76
#2018-02-21|1092.20
#2018-02-22|1089.94
#2018-02-23|1090.51
#2018-02-26|1098.88
#2018-02-27|1101.02
#2018-02-28|1094.61
#2018-03-01|1089.41
#2018-03-02|1080.26
#2018-03-05|1067.89
#2018-03-06|1073.11
#2018-03-07|1072.66
#2018-03-08|1073.32
#2018-03-09|1073.70
#2018-03-12|1089.38
#2018-03-13|1087.30
#2018-03-14|1084.07
#2018-03-15|1075.62
#2018-03-16|1080.65
#2018-03-19|1069.81
#2018-03-20|1070.18
#2018-03-21|1070.51
#2018-03-22|1069.45
#2018-03-23|1062.67
#2018-03-26|1065.85
#2018-03-27|1077.48
#2018-03-28|1073.14
#2018-03-29|1084.52
#2018-03-30|1085.85
#2018-04-02|1097.91
#2018-04-03|1099.55
#2018-04-04|1080.99
#2018-04-05|1087.02
#2018-04-06|1086.24
#2018-04-09|1097.86
#2018-04-10|1113.14
#2018-04-11|1107.18
#2018-04-12|1109.35
#2018-04-13|1106.22
#2018-04-16|1111.25
#2018-04-17|1099.55
#2018-04-18|1101.21
#2018-04-19|1115.10
#2018-04-20|1109.89
#2018-04-23|1095.57
#2018-04-24|1099.30
#2018-04-25|1097.79
#2018-04-26|1102.41
#2018-04-27|1097.67
#2018-04-30|1103.62
#2018-05-01|1103.60
#2018-05-02|1093.44
#2018-05-03|1083.03
#2018-05-04|1082.68
#2018-05-07|1088.13
#2018-05-08|1089.50
#2018-05-09|1086.26
#2018-05-10|1085.74
#2018-05-11|1094.47
#2018-05-14|1099.32
#2018-05-15|1097.24
#2018-05-16|1101.02
#2018-05-17|1092.70
#2018-05-18|1090.23
#2018-05-21|1086.46
#2018-05-22|1092.38
#2018-05-23|1090.99
#2018-05-24|1091.48
#2018-05-25|1103.85
#2018-05-28|1110.84
#2018-05-29|1113.71
#2018-05-30|1105.13
#2018-05-31|1122.46
#2018-06-01|1121.54
#2018-06-04|1124.15
#2018-06-05|1125.78
#2018-06-06|1138.28
#2018-06-07|1145.00
#2018-06-08|1130.15
#2018-06-11|1135.09
#2018-06-12|1141.81
#2018-06-13|1133.48
#2018-06-14|1120.19
#2018-06-15|1117.99
#2018-06-18|1108.45
#2018-06-19|1086.00
#2018-06-20|1095.91
#2018-06-21|1096.41
#2018-06-22|1097.79
#2018-06-25|1089.16
#2018-06-26|1092.21
#2018-06-27|1081.71
#2018-06-28|1065.66
#2018-06-29|1084.43
#2018-07-02|1081.02
#2018-07-03|1072.62
#2018-07-04|1068.66
#2018-07-05|1063.48
#2018-07-06|1072.25
#2018-07-09|1084.59
#2018-07-10|1086.45
#2018-07-11|1078.28
#2018-07-12|1085.83
#2018-07-13|1100.92
#2018-07-16|1096.72
#2018-07-17|1091.23
#2018-07-18|1096.77
#2018-07-19|1084.47
#2018-07-20|1086.50
#2018-07-23|1077.64
#2018-07-24|1089.87
#2018-07-25|1089.44
#2018-07-26|1092.00
#2018-07-27|1099.38
#2018-07-30|1095.35
#2018-07-31|1097.31
#2018-08-01|1097.82
#2018-08-02|1071.46
#2018-08-03|1063.41
#2018-08-06|1061.90
#2018-08-07|1066.77
#2018-08-08|1062.52
#2018-08-09|1069.74
#2018-08-10|1064.33
#2018-08-13|1045.30
#2018-08-14|1047.37
#2018-08-15|1033.87
#2018-08-16|1039.84
#2018-08-17|1049.84
#2018-08-20|1052.56
#2018-08-21|1068.74
#2018-08-22|1064.74
#2018-08-23|1084.80
#2018-08-24|1081.63
#2018-08-27|1084.46
#2018-08-28|1088.27
#2018-08-29|1082.72
#2018-08-30|1077.04
#2018-08-31|1074.76
#2018-09-03|1064.61
#2018-09-04|1057.56
#2018-09-05|1033.11
#2018-09-06|1030.28
#2018-09-07|1038.56
#2018-09-10|1033.83
#2018-09-11|1023.21
#2018-09-12|1017.15
#2018-09-13|1026.23
#2018-09-14|1033.39
#2018-09-17|1023.36
#2018-09-18|1033.04
#2018-09-19|1045.83
#2018-09-20|1048.87
#2018-09-21|1061.37
#2018-09-24|1043.10
#2018-09-25|1049.77
#2018-09-26|1051.47
#2018-09-27|1051.28
#2018-09-28|1055.04
#2018-10-01|1047.90
#2018-10-02|1032.61
#2018-10-03|1032.12
#2018-10-04|1008.58
#2018-10-05| 996.84
#2018-10-08| 985.11
#2018-10-09| 981.47
#2018-10-10| 977.84
#2018-10-11| 951.36
#2018-10-12| 974.25
#2018-10-15| 965.54
#2018-10-16| 973.81
#2018-10-17| 979.61
#2018-10-18| 977.75
#2018-10-19| 984.40
#2018-10-22| 995.17
#2018-10-23| 976.57
#2018-10-24| 976.17
#2018-10-25| 974.83
#2018-10-26| 967.02
#2018-10-29| 969.90
#2018-10-30| 962.97
#2018-10-31| 977.93
#2018-11-01| 983.96
#2018-11-02|1007.06
#2018-11-05|1010.65
#2018-11-06|1013.98
#2018-11-07|1017.21
#2018-11-08|1012.89
#2018-11-09| 992.71
#2018-11-12| 985.35
#2018-11-13| 996.32
#2018-11-14|1000.85
#2018-11-15|1004.98
#2018-11-16|1017.43
#2018-11-19|1022.04
#2018-11-20|1011.61
#2018-11-21|1013.49
#2018-11-22|1015.09
#2018-11-23|1013.62
#2018-11-26|1022.65
#2018-11-27|1003.47
#2018-11-28|1007.14
#2018-11-29|1012.56
#2018-11-30|1014.02
#2018-12-03|1023.78
#2018-12-04|1019.53
#2018-12-05|1015.38
#2018-12-06| 993.61
#2018-12-07| 994.29
#2018-12-10| 979.15
#2018-12-11| 982.46
#2018-12-12| 996.21
#2018-12-13|1012.44
#2018-12-14|1004.57
#2018-12-17|1003.99
#2018-12-18|1001.48
#2018-12-19|1014.45
#2018-12-20|1009.88
#2018-12-21|1008.23
#2018-12-24|1007.22
#2018-12-25|1004.05
#2018-12-26|1003.32
#2018-12-27|1006.96
#2018-12-28|1020.46
#2018-12-31|1025.77
#2019-01-01|1024.63
#2019-01-02|1007.54
#2019-01-03|1011.01
#2019-01-04|1015.15
#2019-01-07|1028.18
#2019-01-08|1026.23
#2019-01-09|1044.35
#2019-01-10|1053.67
#2019-01-11|1057.85
#2019-01-14|1057.39
#2019-01-15|1073.36
#2019-01-16|1074.34
#2019-01-17|1075.28
#2019-01-18|1073.56
#2019-01-21|1075.86
#2019-01-22|1073.66
#2019-01-23|1073.12
#2019-01-24|1078.53
#2019-01-25|1082.37
#2019-01-28|1078.09
#2019-01-29|1075.40
#2019-01-30|1074.90
#2019-01-31|1081.24
#2019-02-01|1086.36
#2019-02-04|1085.48
#2019-02-05|1081.78
#2019-02-06|1080.40
#2019-02-07|1083.35
#2019-02-08|1073.17
#2019-02-11|1072.61
#2019-02-12|1077.40
#2019-02-13|1071.86
#2019-02-14|1073.19
#2019-02-15|1063.64
#2019-02-18|1075.79
#2019-02-19|1068.96
#2019-02-20|1084.23
#2019-02-21|1085.52
#2019-02-22|1092.70
#2019-02-25|1090.78
#2019-02-26|1090.03
#2019-02-27|1084.11
#2019-02-28|1070.76
#2019-03-01|1077.36
#2019-03-04|1072.57
#2019-03-05|1070.33
#2019-03-06|1076.31
#2019-03-07|1074.73
#2019-03-08|1060.73
#2019-03-11|1066.41
#2019-03-12|1070.23
#2019-03-13|1069.63
#2019-03-14|1071.83
#2019-03-15|1073.93
#2019-03-18|1094.21
#2019-03-19|1089.70
#2019-03-20|1091.31
#2019-03-21|1092.07
#2019-03-22|1095.86
#2019-03-25|1080.82
#2019-03-26|1092.53
#2019-03-27|1094.89
#2019-03-28|1099.38
#2019-03-29|1107.48
#2019-04-01|1108.69
#2019-04-02|1104.58
#2019-04-03|1116.13
#2019-04-04|1115.69
#2019-04-05|1116.38
#2019-04-08|1114.83
#2019-04-09|1122.17
#2019-04-10|1117.96
#2019-04-11|1100.53
#2019-04-12|1102.64
#2019-04-15|1103.04
#2019-04-16|1106.31
#2019-04-17|1102.71
#2019-04-18|1095.58
#2019-04-19|1096.67
#2019-04-22|1095.34
#2019-04-23|1096.61
#2019-04-24|1097.78
#2019-04-25|1087.13
#2019-04-26|1088.25
#2019-04-29|1097.60
#2019-04-30|1108.54
#2019-05-01|1108.55
#2019-05-02|1121.39
#2019-05-03|1113.14
#2019-05-06|1097.82
#2019-05-07|1101.18
#2019-05-08|1106.86
#2019-05-09|1086.46
#2019-05-10|1096.65
#2019-05-13|1092.15
#2019-05-14|1080.06
#2019-05-15|1076.45
#2019-05-16|1079.41
#2019-05-17|1077.13
#2019-05-20|1079.65
#2019-05-21|1079.52
#2019-05-22|1081.95
#2019-05-23|1082.17
#2019-05-24|1082.17
#2019-05-27|1086.74
#2019-05-28|1088.89
#2019-05-29|1091.43
#2019-05-30|1085.74
#2019-05-31|1103.83
#2019-06-03|1113.64
#2019-06-04|1105.25
#2019-06-05|1109.01
#2019-06-06|1107.02
#2019-06-07|1106.57
#2019-06-10|1125.93
#2019-06-11|1130.49
#2019-06-12|1128.39
#2019-06-13|1132.80
#2019-06-14|1123.03
#2019-06-17|1105.28
#2019-06-18|1113.51
#2019-06-19|1133.13
#2019-06-20|1139.35
#2019-06-21|1142.34
#2019-06-24|1140.45
#2019-06-25|1142.52
#2019-06-26|1139.27
#2019-06-27|1151.50
#2019-06-28|1151.50
#2019-07-01|1150.35
#2019-07-02|1162.36
#2019-07-03|1165.64
#2019-07-04|1166.76
#2019-07-05|1179.82
#2019-07-08|1168.75
#2019-07-09|1162.55
#2019-07-10|1170.21
#2019-07-11|1172.61
#2019-07-12|1161.01
#2019-07-15|1171.35
#2019-07-16|1166.19
#2019-07-17|1161.28
#2019-07-18|1164.41
#2019-07-19|1166.37
#2019-07-22|1159.67
#2019-07-23|1165.15
#2019-07-24|1158.02
#2019-07-25|1171.34
#2019-07-26|1154.83
#2019-07-29|1152.05
#2019-07-30|1148.99
#2019-07-31|1141.92
#2019-08-01|1130.09
#2019-08-02|1119.11
#2019-08-05|1100.21
#2019-08-06|1092.05
#2019-08-07|1098.51
#2019-08-08|1116.67
#2019-08-09|1116.39
#2019-08-12|1115.12
#2019-08-13|1099.06
#2019-08-14|1104.10
#2019-08-15|1107.29
#2019-08-16|1124.28
#2019-08-19|1140.13
#2019-08-20|1143.41
#2019-08-21|1150.48
#2019-08-22|1148.66
#2019-08-23|1157.24
#2019-08-26|1147.04
#2019-08-27|1149.88
#2019-08-28|1157.01
#2019-08-29|1160.39
#2019-08-30|1162.94
#2019-09-02|1161.32
#2019-09-03|1140.26
#2019-09-04|1150.96
#2019-09-05|1158.16
#2019-09-06|1153.47
#2019-09-09|1159.28
#2019-09-10|1151.24
#2019-09-11|1152.06
#2019-09-12|1156.78
#2019-09-13|1160.31
#2019-09-16|1160.88
#2019-09-17|1148.89
#2019-09-18|1151.24
#2019-09-19|1138.52
#2019-09-20|1156.27
#2019-09-23|1153.13
#2019-09-24|1149.93
#2019-09-25|1143.56
#2019-09-26|1148.53
#2019-09-27|1145.55
#2019-09-30|1146.06
#2019-10-01|1135.32
#2019-10-02|1128.50
#2019-10-03|1131.66
#2019-10-04|1130.27
#2019-10-07|1130.18
#2019-10-08|1136.31
#2019-10-09|1134.65
#2019-10-10|1138.43
#2019-10-11|1145.66
#2019-10-14|1148.91
#2019-10-15|1151.38
#2019-10-16|1161.27
#2019-10-17|1174.09
#2019-10-18|1172.96
#2019-10-21|1176.33
#2019-10-22|1179.57
#2019-10-23|1169.30
#2019-10-24|1171.97
#2019-10-25|1174.76
#2019-10-28|1183.50
#2019-10-29|1183.64
#2019-10-30|1180.77
#2019-10-31|1186.47
#2019-11-01|1191.18
#2019-11-04|1212.26
#2019-11-05|1218.41
#2019-11-06|1201.95
#2019-11-07|1207.01
#2019-11-08|1196.31
#2019-11-11|1182.48
#2019-11-12|1191.63
#2019-11-13|1189.29
#2019-11-14|1179.67
#2019-11-15|1187.86
#2019-11-18|1185.04
#2019-11-19|1194.69
#2019-11-20|1193.93
#2019-11-21|1184.44
#2019-11-22|1184.98
#2019-11-25|1189.66
#2019-11-26|1184.07
#2019-11-27|1197.40
#2019-11-28|1193.86
#2019-11-29|1182.19
#2019-12-02|1183.40
#2019-12-03|1183.81
#2019-12-04|1181.07
#2019-12-05|1185.93
#2019-12-06|1189.21
#2019-12-09|1188.80
#2019-12-10|1181.41
#2019-12-11|1184.05
#2019-12-12|1194.52
#2019-12-13|1203.65
#2019-12-16|1191.60
#2019-12-17|1208.28
#2019-12-18|1211.48
#2019-12-19|1207.83
#2019-12-20|1221.47
#2019-12-23|1227.30
#2019-12-24|1224.25
#2019-12-25|1224.60
#2019-12-26|1221.30
#2019-12-27|1227.35
#2019-12-30|1227.40
#2019-12-31|1224.13
#2020-01-01|1224.76
#2020-01-02|1222.98
#2020-01-03|1227.15
#2020-01-06|1214.69
#2020-01-07|1225.98
#2020-01-08|1216.39
#2020-01-09|1239.60
#2020-01-10|1238.26
#2020-01-13|1240.02
#2020-01-14|1244.89
#2020-01-15|1245.79
#2020-01-16|1253.84
#2020-01-17|1252.96
#2020-01-20|1251.53
#2020-01-21|1234.29
#2020-01-22|1244.56
#2020-01-23|1241.80
#2020-01-24|1243.13
#2020-01-27|1234.84
#2020-01-28|1221.37
#2020-01-29|1218.40
#2020-01-30|1186.93
#2020-01-31|1180.62
#2020-02-03|1178.38
#2020-02-04|1205.23
#2020-02-05|1213.56
#2020-02-06|1221.72
#2020-02-07|1215.11
#2020-02-10|1205.39
#2020-02-11|1207.00
#2020-02-12|1211.39
#2020-02-13|1213.14
#2020-02-14|1214.55
#2020-02-17|1217.84
#2020-02-18|1208.09
#2020-02-19|1217.30
#2020-02-20|1207.79
#2020-02-21|1200.74
#2020-02-24|1171.89
#2020-02-25|1174.86
#2020-02-26|1151.73
#2020-02-27|1161.63
#2020-02-28|1135.19
#2020-03-02|1134.57
#2020-03-03|1147.97
#2020-03-04|1167.67
#2020-03-05|1188.72
#2020-03-06|1169.05
#2020-03-09|1113.54
#2020-03-10|1119.51
#2020-03-11|1122.21
#2020-03-12|1058.64
#2020-03-13|1037.72
#2020-03-16| 986.67
#2020-03-17| 975.48
#2020-03-18| 948.55
#2020-03-19| 926.55
#2020-03-20| 963.94
#2020-03-23| 909.81
#2020-03-24| 954.00
#2020-03-25| 991.54
#2020-03-26|1003.70
#2020-03-27|1006.36
#2020-03-30| 995.73
#2020-03-31|1030.29
#2020-04-01|1008.66
#2020-04-02|1017.63
#2020-04-03|1006.48
#2020-04-06|1026.94
#2020-04-07|1070.44
#2020-04-08|1052.75
#2020-04-09|1067.57
#2020-04-10|1065.25
#2020-04-13|1062.75
#2020-04-14|1073.67
#2020-04-15|1074.42
#2020-04-16|1063.54
#2020-04-17|1073.74
#2020-04-20|1073.12
#2020-04-21|1046.63
#2020-04-22|1071.47
#2020-04-23|1077.91
#2020-04-24|1067.49
#2020-04-27|1091.77
#2020-04-28|1099.67
#2020-04-29|1100.72
#2020-04-30|1111.75
#2020-05-01|1111.75
#2020-05-04|1085.29
#2020-05-05|1093.26
#2020-05-06|1101.44
#2020-05-07|1098.54
#2020-05-08|1110.16
#2020-05-11|1113.58
#2020-05-12|1113.90
#2020-05-13|1121.30
#2020-05-14|1109.32
#2020-05-15|1106.60
#2020-05-18|1105.32
#2020-05-19|1114.84
#2020-05-20|1117.32
#2020-05-21|1117.11
#2020-05-22|1098.15
#2020-05-25|1108.86
#2020-05-26|1125.43
#2020-05-27|1125.55
#2020-05-28|1127.76
#2020-05-29|1151.32
#2020-06-01|1165.67
#2020-06-02|1177.43
#2020-06-03|1191.38
#2020-06-04|1206.36
#2020-06-05|1203.36
#2020-06-08|1195.01
#2020-06-09|1201.39
#2020-06-10|1194.30
#2020-06-11|1185.00
#2020-06-12|1180.34
#2020-06-15|1158.25
#2020-06-16|1181.32
#2020-06-17|1187.48
#2020-06-18|1191.53
#2020-06-19|1197.62
#2020-06-22|1190.04
#2020-06-23|1199.14
#2020-06-24|1192.33
#2020-06-25|1188.79
#2020-06-26|1190.87
#2020-06-29|1193.05
#2020-06-30|1200.89
#2020-07-01|1197.92
#2020-07-02|1224.82
#2020-07-03|1235.26
#2020-07-06|1250.92
#2020-07-07|1248.10
#2020-07-08|1266.10
#2020-07-09|1266.09
#2020-07-10|1262.27
#2020-07-13|1284.79
#2020-07-14|1276.41
#2020-07-15|1282.24
#2020-07-16|1265.94
#2020-07-17|1281.86
#2020-07-20|1282.16
#2020-07-21|1287.10
#2020-07-22|1280.30
#2020-07-23|1298.94
#2020-07-24|1273.02
#2020-07-27|1280.64
#2020-07-28|1293.69
#2020-07-29|1296.00
#2020-07-30|1294.61
#2020-07-31|1291.81
#2020-08-03|1279.29
#2020-08-04|1288.88
#2020-08-05|1298.82
#2020-08-06|1299.72
#2020-08-07|1297.32
#2020-08-10|1298.54
#2020-08-11|1302.53
#2020-08-12|1292.70
#2020-08-13|1300.11
#2020-08-14|1299.00
#2020-08-17|1307.71
#2020-08-18|1319.80
#2020-08-19|1303.64
#2020-08-20|1282.76
#2020-08-21|1289.88
#2020-08-24|1303.47
#2020-08-25|1303.42
#2020-08-26|1311.31
#2020-08-27|1312.60
#2020-08-28|1330.58
#2020-08-31|1306.74
#2020-09-01|1313.29
#2020-09-02|1314.11
#2020-09-03|1308.51
#2020-09-04|1301.70
#2020-09-07|1292.81
#2020-09-08|1290.64
#2020-09-09|1275.27
#2020-09-10|1280.69
#2020-09-11|1289.53
#2020-09-14|1294.11
#2020-09-15|1305.35
#2020-09-16|1309.77
#2020-09-17|1294.56
#2020-09-18|1294.25
#2020-09-21|1268.79
#2020-09-22|1262.03
#2020-09-23|1265.39
#2020-09-24|1241.66
#2020-09-25|1250.58
#2020-09-28|1262.85
#2020-09-29|1250.89
#2020-09-30|1261.91
#2020-10-01|1265.87
#2020-10-02|1265.98
#2020-10-05|1271.96
#2020-10-06|1281.67
#2020-10-07|1279.74
#2020-10-08|1283.66
#2020-10-09|1275.52
#2020-10-12|1275.83
#2020-10-13|1272.45
#2020-10-14|1272.65
#2020-10-15|1258.25
#2020-10-16|1255.13
#2020-10-19|1256.13
#2020-10-20|1261.96
#2020-10-21|1262.21
#2020-10-22|1264.23
#2020-10-23|1258.12
#2020-10-26|1257.74
#2020-10-27|1262.79
#2020-10-28|1261.41
#2020-10-29|1259.25
#2020-10-30|1235.16
#2020-11-02|1233.51
#2020-11-03|1243.77
#2020-11-04|1249.01
#2020-11-05|1282.19
#2020-11-06|1273.71
#2020-11-09|1288.67
#2020-11-10|1301.82
#2020-11-11|1295.48
#2020-11-12|1317.63
#2020-11-13|1319.11
#2020-11-16|1325.42
#2020-11-17|1321.07
#2020-11-18|1328.43
#2020-11-19|1341.49
#2020-11-20|1359.54
#2020-11-23|1363.27
#2020-11-24|1360.16
#2020-11-25|1337.36
#2020-11-26|1352.44
#2020-11-27|1348.35
#2020-11-30|1332.00
#2020-12-01|1346.01
#2020-12-02|1342.45
#2020-12-03|1358.72
#2020-12-04|1377.62
#2020-12-07|1369.04
#2020-12-08|1372.39
#2020-12-09|1381.90
#2020-12-10|1390.08
#2020-12-11|1397.29
#2020-12-14|1402.27
#2020-12-15|1403.44
#2020-12-16|1411.60
#2020-12-17|1414.51
#2020-12-18|1406.39
#2020-12-21|1388.72
#2020-12-22|1386.65
#2020-12-23|1409.14
#2020-12-24|1417.10
#2020-12-25|1417.40
#2020-12-28|1418.33
#2020-12-29|1424.56
#2020-12-30|1440.81
#2020-12-31|1438.01
#2021-01-01|1443.29
#2021-01-04|1463.52
#2021-01-05|1487.01
#2021-01-06|1480.21
#2021-01-07|1467.41
#2021-01-08|1485.39
#2021-01-11|1474.98
#2021-01-12|1475.58
#2021-01-13|1467.58
#2021-01-14|1472.21
#2021-01-15|1458.58
#2021-01-18|1467.36
#2021-01-19|1478.33
#2021-01-20|1483.33
#2021-01-21|1480.62
#2021-01-22|1474.69
#2021-01-25|1479.00
#2021-01-26|1478.18
#2021-01-27|1474.77
#2021-01-28|1454.44
#2021-01-29|1445.54
#2021-02-01|1465.77
#2021-02-02|1483.92
#2021-02-03|1480.72
#2021-02-04|1483.10
#2021-02-05|1497.90
#2021-02-08|1497.51
#2021-02-09|1497.63
#2021-02-10|1499.38
#2021-02-11|1498.48
#2021-02-12|1489.58
#2021-02-15|1493.44
#2021-02-16|1486.36
#2021-02-17|1481.86
#2021-02-18|1465.40
#2021-02-19|1478.69
#2021-02-22|1435.40
#2021-02-23|1438.38
#2021-02-24|1415.32
#2021-02-25|1422.63
#2021-02-26|1377.64
#2021-03-01|1396.95
#2021-03-02|1388.93
#2021-03-03|1402.69
#2021-03-04|1380.87
#2021-03-05|1381.81
#2021-03-08|1356.21
#2021-03-09|1366.23
#2021-03-10|1380.45
#2021-03-11|1404.99
#2021-03-12|1387.48
#2021-03-15|1382.72
#2021-03-16|1398.50
#2021-03-17|1416.55
#2021-03-18|1424.82
#2021-03-19|1422.80
#2021-03-22|1421.22
#2021-03-23|1369.73
#2021-03-24|1338.59
#2021-03-25|1341.16
#2021-03-26|1364.27
#2021-03-29|1351.39
#2021-03-30|1367.08
#2021-03-31|1357.05
#2021-04-01|1378.61
#2021-04-02|1378.10
#2021-04-05|1372.69
#2021-04-06|1376.28
#2021-04-07|1364.80
#2021-04-08|1375.82
#2021-04-09|1360.42
#2021-04-12|1337.29
#2021-04-13|1346.67
#2021-04-14|1354.45
#2021-04-15|1354.57
#2021-04-16|1373.19
#2021-04-19|1384.26
#2021-04-20|1389.79
#2021-04-21|1374.61
#2021-04-22|1391.51
#2021-04-23|1379.62
#2021-04-26|1374.87
#2021-04-27|1378.34
#2021-04-28|1379.19
#2021-04-29|1378.07
#2021-04-30|1362.92
#2021-05-03|1350.99
#2021-05-04|1355.10
#2021-05-05|1343.74
#2021-05-06|1351.25
#2021-05-07|1347.20
#2021-05-10|1347.67
#2021-05-11|1348.22
#2021-05-12|1347.82
#2021-05-13|1342.01
#2021-05-14|1359.69
#2021-05-17|1372.57
#2021-05-18|1380.04
#2021-05-19|1376.68
#2021-05-20|1380.84
#2021-05-21|1396.65
#2021-05-24|1390.22
#2021-05-25|1411.66
#2021-05-26|1385.17
#2021-05-27|1410.60
#2021-05-28|1401.28
#2021-05-31|1427.18
#2021-06-01|1418.23
#2021-06-02|1407.55
#2021-06-03|1404.57
#2021-06-04|1387.07
#2021-06-07|1398.18
#2021-06-08|1396.68
#2021-06-09|1393.12
#2021-06-10|1385.26
#2021-06-11|1384.08
#2021-06-14|1381.73
#2021-06-15|1374.54
#2021-06-16|1365.71
#2021-06-17|1356.62
#2021-06-18|1366.67
#2021-06-21|1339.59
#2021-06-22|1331.19
#2021-06-23|1344.21
#2021-06-24|1344.79
#2021-06-25|1358.97
#2021-06-28|1354.45
#2021-06-29|1341.50
#2021-06-30|1333.16
#2021-07-01|1333.07
#2021-07-02|1321.69
#2021-07-05|1325.96
#2021-07-06|1314.02
#2021-07-07|1314.36
#2021-07-08|1291.88
#2021-07-09|1295.15
#2021-07-12|1316.07
#2021-07-13|1333.79
#2021-07-14|1345.22
#2021-07-15|1344.52
#2021-07-16|1338.58
#2021-07-19|1326.74
#2021-07-20|1333.34
#2021-07-21|1328.18
#2021-07-22|1326.52
#2021-07-23|1312.57
#2021-07-26|1281.56
#2021-07-27|1249.36
#2021-07-28|1256.57
#2021-07-29|1261.63
#2021-07-30|1238.76
#2021-08-02|1263.18
#2021-08-03|1282.00
#2021-08-04|1282.93
#2021-08-05|1286.97
#2021-08-06|1281.68
#2021-08-09|1281.51
#2021-08-10|1301.21
#2021-08-11|1294.59
#2021-08-12|1281.69
#2021-08-13|1279.70
#2021-08-16|1279.97
#2021-08-17|1273.67
#2021-08-18|1287.40
#2021-08-19|1276.04
#2021-08-20|1263.88
#2021-08-23|1266.99
#2021-08-24|1286.51
#2021-08-25|1285.18
#2021-08-26|1296.22
#2021-08-27|1300.87
#2021-08-30|1310.28
#2021-08-31|1325.43
#2021-09-01|1322.91
#2021-09-02|1321.23
#2021-09-03|1328.64
#2021-09-06|1324.52
#2021-09-07|1322.72
#2021-09-08|1317.81
#2021-09-09|1316.04
#2021-09-10|1315.99
#2021-09-13|1291.63
#2021-09-14|1284.11
#2021-09-15|1280.32
#2021-09-16|1286.41
#2021-09-17|1303.86
#2021-09-20|1291.19
#2021-09-21|1294.93
#2021-09-22|1291.97
#2021-09-23|1289.90
#2021-09-24|1282.55
#2021-09-27|1288.99
#2021-09-28|1284.35
#2021-09-29|1286.06
#2021-09-30|1291.92
#2021-10-01|1288.10
#2021-10-04|1277.67
#2021-10-05|1279.52
#2021-10-06|1263.79
#2021-10-07|1278.93
#2021-10-08|1269.54
#2021-10-11|1273.95
#2021-10-12|1271.07
#2021-10-13|1280.74
#2021-10-14|1286.69
#2021-10-15|1297.33
#2021-10-18|1294.49
#2021-10-19|1303.08
#2021-10-20|1302.70
#2021-10-21|1291.76
#2021-10-22|1290.35
#2021-10-25|1285.42
#2021-10-26|1301.02
#2021-10-27|1293.73
#2021-10-28|1288.19
#2021-10-29|1293.35
#2021-11-01|1291.63
#2021-11-02|1293.81
#2021-11-03|1285.61
#2021-11-04|1286.12
#2021-11-05|1288.52
#2021-11-08|1292.39
#2021-11-09|1288.24
#2021-11-10|1280.55
#2021-11-11|1285.12
#2021-11-12|1315.55
#2021-11-15|1327.57
#2021-11-16|1347.84
#2021-11-17|1349.59
#2021-11-18|1343.23
#2021-11-19|1339.99
#2021-11-22|1318.97
#2021-11-23|1326.78
#2021-11-24|1328.90
#2021-11-25|1335.14
#2021-11-26|1307.94
#2021-11-29|1309.53
#2021-11-30|1283.61
#2021-12-01|1282.94
#2021-12-02|1309.01
#2021-12-03|1301.55
#2021-12-06|1270.75
#2021-12-07|1285.47
#2021-12-08|1300.59
#2021-12-09|1324.81
#2021-12-10|1323.41
#2021-12-13|1317.13
#2021-12-14|1314.28
#2021-12-15|1302.51
#2021-12-16|1302.88
#2021-12-17|1293.87
#2021-12-20|1276.63
#2021-12-21|1288.30
#2021-12-22|1291.89
#2021-12-23|1299.54
#2021-12-24|1302.09
#2021-12-27|1301.84
#2021-12-28|1311.66
#2021-12-29|1305.05
#2021-12-30|1307.34
#2021-12-31|1317.74
#2022-01-03|1312.81
#2022-01-04|1288.69
#2022-01-05|1284.67
#2022-01-06|1276.10
#2022-01-07|1289.62
#2022-01-10|1299.01
#2022-01-11|1291.98
#2022-01-12|1304.32
#2022-01-13|1304.71
#2022-01-14|1300.02
#2022-01-17|1282.68
#2022-01-18|1273.67
#2022-01-19|1270.77
#2022-01-20|1287.31
#2022-01-21|1303.68
#2022-01-24|1300.22
#2022-01-25|1292.55
#2022-01-26|1280.96
#2022-01-27|1271.38
#2022-01-28|1268.26
#2022-01-31|1275.08
#2022-02-01|1283.29
#2022-02-02|1284.27
#2022-02-03|1284.19
#2022-02-04|1305.73
#2022-02-07|1282.77
#2022-02-08|1281.66
#2022-02-09|1297.23
#2022-02-10|1313.39
#2022-02-11|1306.77
#2022-02-14|1291.19
#2022-02-15|1314.05
#2022-02-16|1317.89
#2022-02-17|1328.49
#2022-02-18|1327.00
#2022-02-21|1323.58
#2022-02-22|1307.53
#2022-02-23|1309.71
#2022-02-24|1272.98
#2022-02-25|1287.02
#2022-02-28|1293.93
#2022-03-01|1301.46
#2022-03-02|1273.97
#2022-03-03|1268.16
#2022-03-04|1249.26
#2022-03-07|1200.11
#2022-03-08|1166.53
#2022-03-09|1167.64
#2022-03-10|1177.02
#2022-03-11|1169.55
#2022-03-14|1125.50
#2022-03-15|1110.72
#2022-03-16|1154.90
#2022-03-17|1194.92
#2022-03-18|1188.38
#2022-03-21|1176.95
#2022-03-22|1193.77
#2022-03-23|1192.36
#2022-03-24|1187.61
#2022-03-25|1164.85
#2022-03-28|1161.60
#2022-03-29|1170.07
#2022-03-30|1192.50
#2022-03-31|1180.47
#2022-04-01|1197.43
#2022-04-04|1200.94
#2022-04-05|1206.40
#2022-04-06|1191.79
#2022-04-07|1173.95
#2022-04-08|1186.95
#2022-04-11|1170.41
#2022-04-12|1174.19
#2022-04-13|1180.70
#2022-04-14|1193.02
#2022-04-15|1194.00
#2022-04-18|1191.87
#2022-04-19|1167.12
#2022-04-20|1183.39
#2022-04-21|1180.37
#2022-04-22|1179.39
#2022-04-25|1150.23
#2022-04-26|1163.96
#2022-04-27|1162.29
#2022-04-28|1162.54
#2022-04-29|1176.31
#2022-05-02|1178.71
#2022-05-03|1175.01
#2022-05-04|1168.06
#2022-05-05|1165.70
#2022-05-06|1127.42
#2022-05-09|1113.69
#2022-05-10|1121.65
#2022-05-11|1124.69
#2022-05-12|1106.47
#2022-05-13|1122.87
#2022-05-16|1119.51
#2022-05-17|1140.30
#2022-05-18|1144.28
#2022-05-19|1135.49
#2022-05-20|1162.58
#2022-05-23|1156.89
#2022-05-24|1137.42
#2022-05-25|1147.62
#2022-05-26|1147.05
#2022-05-27|1159.84
#2022-05-30|1178.20
#2022-05-31|1193.97
#2022-06-01|1184.08
#2022-06-02|1180.60
#2022-06-03|1177.77
#2022-06-06|1194.57
#2022-06-07|1177.32
#2022-06-08|1178.51
#2022-06-09|1164.36
#2022-06-10|1158.54
#2022-06-13|1139.84
#2022-06-14|1142.65
#2022-06-15|1137.59
#2022-06-16|1122.88
#2022-06-17|1127.11
#2022-06-20|1138.97
#2022-06-21|1158.46
#2022-06-22|1143.16
#2022-06-23|1157.17
#2022-06-24|1174.43
#2022-06-27|1194.91
#2022-06-28|1207.70
#2022-06-29|1193.20
#2022-06-30|1199.24
#2022-07-01|1208.21
#2022-07-04|1208.16
#2022-07-05|1199.00
#2022-07-06|1200.36
#2022-07-07|1209.95
#2022-07-08|1207.72
#2022-07-11|1195.21
#2022-07-12|1185.80
#2022-07-13|1195.95
#2022-07-14|1192.25
#2022-07-15|1189.81
#2022-07-18|1194.57
#2022-07-19|1187.12
#2022-07-20|1194.86
#2022-07-21|1196.80
#2022-07-22|1201.41
#2022-07-25|1199.65
#2022-07-26|1194.93
#2022-07-27|1199.08
#2022-07-28|1204.25
#2022-07-29|1200.06
#2022-08-01|1207.60
#2022-08-02|1192.15
#2022-08-03|1186.48
#2022-08-04|1189.12
#2022-08-05|1196.03
#2022-08-08|1194.65
#2022-08-09|1195.82
#2022-08-10|1184.34
#2022-08-11|1193.43
#2022-08-12|1192.42
#2022-08-15|1192.08
#2022-08-16|1192.87
#2022-08-17|1196.88
#2022-08-18|1200.03
#2022-08-19|1189.28
#2022-08-22|1184.83
#2022-08-23|1181.23
#2022-08-24|1171.94
#2022-08-25|1183.68
#2022-08-26|1193.55
#2022-08-29|1186.30
#2022-08-30|1190.10
#2022-08-31|1192.89
#2022-09-01|1171.01
#2022-09-02|1167.21
#2022-09-05|1159.29
#2022-09-06|1154.84
#2022-09-07|1153.08
#2022-09-08|1151.54
#2022-09-09|1163.93
#2022-09-12|1165.22
#2022-09-13|1176.46
#2022-09-14|1161.23
#2022-09-15|1159.59
#2022-09-16|1148.41
#2022-09-19|1148.81
#2022-09-20|1156.40
#2022-09-21|1150.23
#2022-09-22|1145.70
#2022-09-23|1135.05
#2022-09-26|1122.10
#2022-09-27|1134.64
#2022-09-28|1115.84
#2022-09-29|1117.67
#2022-09-30|1122.49
#2022-10-03|1104.46
#2022-10-04|1114.69
#2022-10-05|1138.48
#2022-10-06|1135.43
#2022-10-07|1125.22
#2022-10-10|1095.55
#2022-10-11|1086.31
#2022-10-12|1085.44
#2022-10-13|1077.54
#2022-10-14|1083.90
#2022-10-17|1082.50
#2022-10-18|1095.98
#2022-10-19|1083.18
#2022-10-20|1081.19
#2022-10-21|1075.09
#2022-10-24|1057.91
#2022-10-25|1061.24
#2022-10-26|1071.65
#2022-10-27|1072.45
#2022-10-28|1052.23
#2022-10-31|1044.44
#2022-11-01|1073.14
#2022-11-02|1091.05
#2022-11-03|1075.53
#2022-11-04|1101.92
#2022-11-07|1116.65
#2022-11-08|1115.48
#2022-11-09|1120.57
#2022-11-10|1112.11
#2022-11-11|1142.71
#2022-11-14|1140.62
#2022-11-15|1158.80
#2022-11-16|1148.41
#2022-11-17|1143.14
#2022-11-18|1138.36
#2022-11-21|1124.91
#2022-11-22|1119.50
#2022-11-23|1116.31
#2022-11-24|1130.37
#2022-11-25|1120.55
#2022-11-28|1128.05
#2022-11-29|1152.35
#2022-11-30|1176.01
#2022-12-01|1185.23
#2022-12-02|1175.25
#2022-12-05|1179.83
#2022-12-06|1175.11
#2022-12-07|1164.32
#2022-12-08|1176.09
#2022-12-09|1190.81
#2022-12-12|1187.48
#2022-12-13|1188.44
#2022-12-14|1197.62
#2022-12-15|1178.37
#2022-12-16|1178.37
#2022-12-19|1185.43
#2022-12-20|1173.66
#2022-12-21|1169.24
#2022-12-22|1187.12
#2022-12-23|1177.88
#2022-12-26|1182.42
#2022-12-27|1184.39
#2022-12-28|1191.69
#2022-12-29|1189.04
#2022-12-30|1178.77
#2023-01-02|1179.11
#2023-01-03|1181.64
#2023-01-04|1179.80
#2023-01-05|1204.05
#2023-01-06|1200.49
#2023-01-09|1229.40
#2023-01-10|1223.41
#2023-01-11|1212.55
#2023-01-12|1216.51
#2023-01-13|1232.55
#2023-01-16|1231.18
#2023-01-17|1220.70
#2023-01-18|1224.05
#2023-01-19|1219.13
#2023-01-20|1221.75
#2023-01-23|1222.38
#2023-01-24|1223.01
#2023-01-25|1222.75
#2023-01-26|1231.54
#2023-01-27|1234.43
#2023-01-30|1228.78
#2023-01-31|1216.84
#2023-02-01|1234.47
#2023-02-02|1250.28
#2023-02-03|1243.42
#2023-02-06|1227.45
#2023-02-07|1219.28
#2023-02-08|1220.91
#2023-02-09|1223.60
#2023-02-10|1211.94
#2023-02-13|1217.41
#2023-02-14|1226.63
#2023-02-15|1216.50
#2023-02-16|1218.91
#2023-02-17|1208.97
#2023-02-20|1209.84
#2023-02-21|1201.70
#2023-02-22|1198.61
#2023-02-23|1203.59
#2023-02-24|1195.21
#2023-02-27|1191.81
#2023-02-28|1184.80
#2023-03-01|1205.92
#2023-03-02|1201.05
#2023-03-03|1207.05
#2023-03-06|1214.35
#2023-03-07|1213.68
#2023-03-08|1206.61
#2023-03-09|1194.18
#2023-03-10|1182.32
#2023-03-13|1193.04
#2023-03-14|1176.04
#2023-03-15|1181.55
#2023-03-16|1180.28
#2023-03-17|1192.87
#2023-03-20|1179.57
#2023-03-21|1188.73
#2023-03-22|1192.29
#2023-03-23|1205.91
#2023-03-24|1207.09
#2023-03-27|1203.69
#2023-03-28|1205.44
#2023-03-29|1212.64
#2023-03-30|1208.65
#2023-03-31|1205.90
#2023-04-03|1200.42
#2023-04-04|1202.49
#2023-04-05|1209.68
#2023-04-06|1213.82
#2023-04-07|1212.15
#2023-04-10|1212.45
#2023-04-11|1216.71
#2023-04-12|1199.18
#2023-04-13|1206.78
#2023-04-14|1208.08
#2023-04-17|1219.01
#2023-04-18|1216.94
#2023-04-19|1207.48
#2023-04-20|1204.37
#2023-04-21|1203.76
#2023-04-24|1204.24
#2023-04-25|1202.83
#2023-04-26|1214.29
#2023-04-27|1214.81
#2023-04-28|1227.94
#2023-05-01|1227.92
#2023-05-02|1224.59
#2023-05-03|1231.66
#2023-05-04|1226.88
#2023-05-05|1231.70
#2023-05-08|1237.08
#2023-05-09|1222.30
#2023-05-10|1223.30
#2023-05-11|1216.31
#2023-05-12|1206.95
#2023-05-15|1221.14
#2023-05-16|1214.43
#2023-05-17|1206.51
#2023-05-18|1197.74
#2023-05-19|1196.89
#2023-05-22|1204.18
#2023-05-23|1201.01
#2023-05-24|1197.48
#2023-05-25|1194.80
#2023-05-26|1198.63
#2023-05-29|1197.90
#2023-05-30|1197.97
#2023-05-31|1190.69
#2023-06-01|1179.79
#2023-06-02|1204.12
#2023-06-05|1195.97
#2023-06-06|1198.53
#2023-06-07|1208.65
#2023-06-08|1203.48
#2023-06-09|1205.15
#2023-06-12|1209.73
#2023-06-13|1216.89
#2023-06-14|1220.92
#2023-06-15|1235.53
#2023-06-16|1246.87
#2023-06-19|1242.37
#2023-06-20|1237.35
#2023-06-21|1221.52
#2023-06-22|1215.62
#2023-06-23|1204.25
#2023-06-26|1209.31
#2023-06-27|1211.66
#2023-06-28|1214.64
#2023-06-29|1208.92
#2023-06-30|1217.48
#2023-07-03|1232.10
#2023-07-04|1240.12
#2023-07-05|1235.38
#2023-07-06|1219.18
#2023-07-07|1200.68
#2023-07-10|1198.80
#2023-07-11|1215.67
#2023-07-12|1217.45
#2023-07-13|1230.25
#2023-07-14|1238.45
#2023-07-17|1235.98
#2023-07-18|1228.79
#2023-07-19|1231.83
#2023-07-20|1241.88
#2023-07-21|1241.00
#2023-07-24|1220.57
#2023-07-25|1223.53
#2023-07-26|1233.96
#2023-07-27|1231.00
#2023-07-28|1235.08
#2023-07-31|1235.03
#2023-08-01|1228.43
#2023-08-02|1209.58
#2023-08-03|1203.29
#2023-08-04|1199.08
#2023-08-07|1201.62
#2023-08-08|1184.20
#2023-08-09|1195.26
#2023-08-10|1187.02
#2023-08-11|1176.56
#2023-08-14|1172.18
#2023-08-15|1163.64
#2023-08-16|1162.64
#2023-08-17|1158.20
#2023-08-18|1151.12
#2023-08-21|1150.98
#2023-08-22|1157.10
#2023-08-23|1156.48
#2023-08-24|1168.42
#2023-08-25|1157.35
#2023-08-28|1157.19
#2023-08-29|1166.41
#2023-08-30|1164.75
#2023-08-31|1160.63
#2023-09-01|1161.97
#2023-09-04|1167.06
#2023-09-05|1164.22
#2023-09-06|1164.78
#2023-09-07|1160.64
#2023-09-08|1160.02
#2023-09-11|1165.41
#2023-09-12|1170.28
#2023-09-13|1171.74
#2023-09-14|1168.40
#2023-09-15|1169.32
#2023-09-18|1164.80
#2023-09-19|1159.89
#2023-09-20|1154.32
#2023-09-21|1144.09
#2023-09-22|1153.51
#2023-09-25|1149.76
#2023-09-26|1147.51
#2023-09-27|1152.16
#2023-09-28|1136.70
#2023-09-29|1152.67
#2023-10-02|1151.38
#2023-10-03|1131.79
#2023-10-04|1128.98
#2023-10-05|1132.62
#2023-10-06|1142.73
#2023-10-09|1137.87
#2023-10-10|1143.36
#2023-10-11|1152.92
#2023-10-12|1159.33
#2023-10-13|1143.43
#2023-10-16|1133.55
#2023-10-17|1143.09
#2023-10-18|1141.50
#2023-10-19|1133.38
#2023-10-20|1121.37
#2023-10-23|1114.62
#2023-10-24|1112.00
#2023-10-25|1118.18
#2023-10-26|1112.49
#2023-10-27|1127.41
#2023-10-30|1129.61
#2023-10-31|1123.81
#2023-11-01|1119.27
#2023-11-02|1125.68
#2023-11-03|1137.37
#2023-11-06|1151.74
#2023-11-07|1136.62
#2023-11-08|1141.28
#2023-11-09|1133.29
#2023-11-10|1124.52
#2023-11-13|1131.67
#2023-11-14|1129.85
#2023-11-15|1152.77
#2023-11-16|1139.60
#2023-11-17|1136.24
#2023-11-20|1144.49
#2023-11-21|1145.87
#2023-11-22|1146.07
#2023-11-23|1154.85
#2023-11-24|1140.27
#2023-11-27|1135.90
#2023-11-28|1131.83
#2023-11-29|1127.28
#2023-11-30|1130.79
#2023-12-01|1136.25
#2023-12-04|1136.30
#2023-12-05|1129.42
#2023-12-06|1136.17
#2023-12-07|1131.32
#2023-12-08|1123.77
#2023-12-11|1124.26
#2023-12-12|1124.28
#2023-12-13|1121.45
#2023-12-14|1131.82
#2023-12-15|1135.46
#2023-12-18|1125.48
#2023-12-19|1127.67
#2023-12-20|1123.31
#2023-12-21|1126.25
#2023-12-22|1130.48
#2023-12-25|1131.62
#2023-12-26|1135.68
#2023-12-27|1139.77
#2023-12-28|1163.57
#2023-12-29|1167.59
#2024-01-01|1173.76
#2024-01-02|1160.83
#2024-01-03|1158.98
#2024-01-04|1161.55
#2024-01-05|1152.97
#2024-01-08|1134.54
#2024-01-09|1131.44
#2024-01-10|1128.78
#2024-01-11|1131.78
#2024-01-12|1136.81
#2024-01-15|1135.17
#2024-01-16|1123.18
#2024-01-17|1100.58
#2024-01-18|1100.70
#2024-01-19|1109.11
#2024-01-22|1097.73
#2024-01-23|1089.60
#2024-01-24|1102.77
#2024-01-25|1103.14
#2024-01-26|1098.69
#2024-01-29|1101.67
#2024-01-30|1087.30
#2024-01-31|1088.10
#2024-02-01|1093.61
#2024-02-02|1095.19
#2024-02-05|1086.12
#2024-02-06|1096.42
#2024-02-07|1096.82
#2024-02-08|1078.47
#2024-02-09|1075.71
#2024-02-12|1069.73
#2024-02-13|1071.44
#2024-02-14|1076.77
#2024-02-15|1072.76
#2024-02-16|1090.03
#2024-02-19|1085.91
#2024-02-20|1091.16
#2024-02-21|1099.05
#2024-02-22|1115.27
#2024-02-23|1114.78
#2024-02-26|1113.08
#2024-02-27|1111.46
#2024-02-28|1100.35
#2024-02-29|1107.35
#2024-03-01|1105.34
#2024-03-04|1100.72
#2024-03-05|1086.92
#2024-03-06|1100.44
#2024-03-07|1107.65
#2024-03-08|1106.33
#2024-03-11|1114.10
#2024-03-12|1122.48
#2024-03-13|1129.89
#2024-03-14|1133.16
#2024-03-15|1128.03
#2024-03-18|1125.70
#2024-03-19|1107.61
#2024-03-20|1111.12
#2024-03-21|1125.03
#2024-03-22|1113.72
#2024-03-25|1112.76
#2024-03-26|1113.81
#2024-03-27|1104.61
#2024-03-28|1110.34
#2024-03-29|1111.91
#2024-04-01|1108.17
#2024-04-02|1117.45
#2024-04-03|1111.00
#2024-04-04|1109.08
#2024-04-05|1110.60
#2024-04-08|1106.22
#2024-04-09|1109.61
#2024-04-10|1123.51
#2024-04-11|1120.17
#2024-04-12|1106.04
#2024-04-15|1099.67
#2024-04-16|1085.15
#2024-04-17|1085.08
#2024-04-18|1082.91
#2024-04-19|1079.68
#2024-04-22|1096.88
#2024-04-23|1106.99
#2024-04-24|1107.94
#2024-04-25|1112.62
#2024-04-26|1116.18
#2024-04-29|1120.08
#2024-04-30|1120.57
#2024-05-01|1120.47
#2024-05-02|1128.77
#2024-05-03|1129.78
#2024-05-06|1138.54
#2024-05-07|1144.29
#2024-05-08|1140.95
#2024-05-09|1128.79
#2024-05-10|1140.00
#2024-05-13|1142.74
#2024-05-14|1141.15
#2024-05-15|1139.26
#2024-05-16|1150.45
#2024-05-17|1152.60
#2024-05-20|1154.26
#2024-05-21|1144.03
#2024-05-22|1149.99
#2024-05-23|1147.35
#2024-05-24|1131.96
#2024-05-27|1135.49
#2024-05-28|1131.10
#2024-05-29|1118.61
#2024-05-30|1102.10
#2024-05-31|1100.56
#2024-06-03|1109.48
#2024-06-04|1101.98
#2024-06-05|1122.94
#2024-06-06|1125.23
#2024-06-07|1127.50
#2024-06-10|1125.68
#2024-06-11|1112.24
#2024-06-12|1106.97
#2024-06-13|1105.60
#2024-06-14|1105.37
#2024-06-17|1105.37
#2024-06-18|1106.52
#2024-06-19|1105.62
#2024-06-20|1096.76
#2024-06-21|1086.66
#2024-06-24|1098.26
#2024-06-25|1100.58
#2024-06-26|1105.16
#2024-06-27|1093.88
#2024-06-28|1092.70
#2024-07-01|1094.88
#2024-07-02|1084.86
#2024-07-03|1091.83
#2024-07-04|1097.59
#2024-07-05|1100.54
#2024-07-08|1104.19
#2024-07-09|1112.64
#2024-07-10|1117.39
#2024-07-11|1129.55
#2024-07-12|1136.50
#2024-07-15|1133.17
#2024-07-16|1131.05
#2024-07-17|1138.35
#2024-07-18|1152.27
#2024-07-19|1145.33
#2024-07-22|1145.67
#2024-07-23|1159.13
#2024-07-24|1143.20
#2024-07-25|1135.49
#2024-07-26|1142.10
#2024-07-29|1134.81
#2024-07-30|1122.00
#2024-07-31|1133.39
#2024-08-01|1124.04
#2024-08-02|1117.84
#2024-08-05|1110.71
#2024-08-06|1112.71
#2024-08-07|1122.64
#2024-08-08|1120.42
#2024-08-09|1131.01
#2024-08-12|1122.19
#2024-08-13|1120.73
#2024-08-14|1123.49
#2024-08-15|1118.69
#2024-08-16|1133.35
#2024-08-19|1132.82
#2024-08-20|1127.99
#2024-08-21|1134.68
#2024-08-22|1136.83
#2024-08-23|1135.22
#2024-08-26|1142.14
#2024-08-27|1144.03
#2024-08-28|1130.83
#2024-08-29|1144.39
#2024-08-30|1149.25
#2024-09-02|1147.37
#2024-09-03|1147.97
#2024-09-04|1141.06
#2024-09-05|1146.16
#2024-09-06|1141.39
#2024-09-09|1145.28
#2024-09-10|1151.56
#2024-09-11|1149.76
#2024-09-12|1155.30
#2024-09-13|1155.31
#2024-09-16|1153.78
#2024-09-17|1157.11
#2024-09-18|1157.64
#2024-09-19|1172.92
#2024-09-20|1187.46
#2024-09-23|1189.84
#2024-09-24|1203.79
#2024-09-25|1205.24
#2024-09-26|1239.42
#2024-09-27|1257.91
#2024-09-30|1266.91
#2024-10-01|1267.26
#2024-10-02|1289.06
#2024-10-03|1271.17
#2024-10-04|1259.64
#2024-10-07|1272.72
#2024-10-08|1223.75
#2024-10-09|1206.44
#2024-10-10|1222.09
#2024-10-11|1217.06
#2024-10-14|1219.97
#2024-10-15|1200.14
#2024-10-16|1192.55
#2024-10-17|1180.78
#2024-10-18|1192.92
#2024-10-21|1181.90
#2024-10-22|1178.40
#2024-10-23|1179.95
#2024-10-24|1163.80
#2024-10-25|1171.39
#2024-10-28|1179.22
#2024-10-29|1173.93
#2024-10-30|1176.64
#2024-10-31|1170.32
#2024-11-01|1171.79
#2024-11-04|1170.91
#2024-11-05|1185.45
#2024-11-06|1176.49
#2024-11-07|1181.66
#2024-11-08|1179.31
#2024-11-11|1161.88
#2024-11-12|1138.18
#2024-11-13|1134.26
#2024-11-14|1111.84
#2024-11-15|1113.73
#2024-11-18|1115.51
#2024-11-19|1121.60
#2024-11-20|1121.86
#2024-11-21|1105.87
#2024-11-22|1117.31
#2024-11-25|1122.96
#2024-11-26|1124.57
#2024-11-27|1133.15
#2024-11-28|1120.74
#2024-11-29|1128.38
#2024-12-02|1136.39
#2024-12-03|1135.14
#2024-12-04|1130.49
#2024-12-05|1125.69
#2024-12-06|1133.65
#2024-12-09|1133.98
#2024-12-10|1127.95
#2024-12-11|1133.95
#2024-12-12|1138.15
#2024-12-13|1133.94
#2024-12-16|1128.68
#2024-12-17|1116.64
#2024-12-18|1118.43
#2024-12-19|1102.85
#2024-12-20|1098.41
#2024-12-23|1111.21
#2024-12-24|1118.20
#2024-12-25|1118.41
#2024-12-26|1115.19
#2024-12-27|1115.10
#2024-12-30|1115.37
#2024-12-31|1122.07
#2025-01-01|1123.13
#2025-01-02|1116.98
#2025-01-03|1114.05
#2025-01-06|1081.31
#2025-01-07|1082.55
#2025-01-08|1079.73
#2025-01-09|1085.47
#2025-01-10|1072.41
#2025-01-13|1057.99
#2025-01-14|1060.62
#2025-01-15|1060.14
#2025-01-16|1054.98
#2025-01-17|1064.19
#2025-01-20|1068.46
#2025-01-21|1073.07
#2025-01-22|1070.09
#2025-01-23|1068.15
#2025-01-24|1078.16
#2025-01-27|1073.39
#2025-01-28|1069.21
#2025-01-29|1080.03
#2025-01-30|1083.20
#2025-01-31|1095.48
#2025-02-03|1095.66
#2025-02-04|1099.75
#2025-02-05|1083.60
#2025-02-06|1082.30
#2025-02-07|1077.79
#2025-02-10|1074.29
#2025-02-11|1061.15
#2025-02-12|1064.17
#2025-02-13|1063.03
#2025-02-14|1072.41
#2025-02-17|1071.84
#2025-02-18|1067.50
#2025-02-19|1072.39
#2025-02-20|1065.70
#2025-02-21|1063.62
#2025-02-24|1072.35
#2025-02-25|1063.04
#2025-02-26|1079.30
#2025-02-27|1079.78
#2025-02-28|1051.98
#2025-03-03|1056.51
#2025-03-04|1054.71
#2025-03-05|1081.13
#2025-03-06|1084.87
#2025-03-07|1088.06
#2025-03-10|1085.09
#2025-03-11|1093.24
#2025-03-12|1092.62
#2025-03-13|1085.35
#2025-03-14|1099.51
#2025-03-17|1100.89
#2025-03-18|1112.42
#2025-03-19|1108.37
#2025-03-20|1104.68
#2025-03-21|1110.04
#2025-03-24|1114.71
#2025-03-25|1109.75
#2025-03-26|1102.29
#2025-03-27|1113.89
#2025-03-28|1119.02
#2025-03-31|1111.24
#2025-04-01|1112.89
#2025-04-02|1123.62
#2025-04-03|1125.02
#2025-04-04|1126.86
#2025-04-07|1078.39
#2025-04-08|1096.17
#2025-04-09|1105.37
#2025-04-10|1123.54
#2025-04-11|1137.73
#2025-04-14|1143.54
#2025-04-15|1149.46
#2025-04-16|1151.31
#2025-04-17|1158.58
#2025-04-18|1158.47
#2025-04-21|1154.71
#2025-04-22|1166.35
#2025-04-23|1171.84
#2025-04-24|1170.34
#2025-04-25|1165.90
#2025-04-28|1169.46
#2025-04-29|1165.13
#2025-04-30|1176.45
#2025-05-01|1176.26
#2025-05-02|1183.32
#2025-05-05|1203.15
#2025-05-06|1204.66
#2025-05-07|1192.36
#2025-05-08|1175.92
#2025-05-09|1175.26
#2025-05-12|1195.33
#2025-05-13|1182.39
#2025-05-14|1189.12
#2025-05-15|1191.39
#2025-05-16|1196.83
#2025-05-19|1196.48
#2025-05-20|1187.53
#2025-05-21|1187.07
#2025-05-22|1172.32
#2025-05-23|1188.93
#2025-05-26|1198.12
#2025-05-27|1194.11
#2025-05-28|1186.85
#2025-05-29|1181.93
#2025-05-30|1173.37
#2025-06-02|1174.69
#2025-06-03|1175.40
#2025-06-04|1181.64
#2025-06-05|1181.52
#2025-06-06|1183.43
#2025-06-09|1187.33
#2025-06-10|1188.15
#2025-06-11|1179.01
#2025-06-12|1171.26
#2025-06-13|1159.61
#2025-06-16|1165.47
#2025-06-17|1159.32
#2025-06-18|1148.61
#2025-06-19|1132.25
#2025-06-20|1140.10
#2025-06-23|1132.61
#2025-06-24|1151.23
#2025-06-25|1157.74
#2025-06-26|1173.14
#2025-06-27|1172.74
#2025-06-30|1168.55
#2025-07-01|1165.95
#2025-07-02|1162.66
#2025-07-03|1167.05
#2025-07-04|1166.12
#2025-07-07|1165.10
#2025-07-08|1165.68
#2025-07-09|1169.75
#2025-07-10|1171.77
#2025-07-11|1169.53
#2025-07-14|1174.80
#2025-07-15|1182.85
#2025-07-16|1184.32
#2025-07-17|1190.51
#2025-07-18|1196.66
#2025-07-21|1197.06
#2025-07-22|1190.93
#2025-07-23|1191.12
#2025-07-24|1178.65
#2025-07-25|1171.26
#2025-07-28|1163.98
#2025-07-29|1166.28
#2025-07-30|1167.57
#2025-07-31|1155.48
#2025-08-01|1151.89
#2025-08-04|1155.17
#2025-08-05|1153.75
#2025-08-06|1147.15
#2025-08-07|1154.13
#2025-08-08|1148.90
#2025-08-11|1149.12
#2025-08-12|1147.35
#2025-08-13|1153.87
#2025-08-14|1153.31
#2025-08-15|1149.51
#2025-08-18|1149.27
#2025-08-19|1159.09
#2025-08-20|1171.63
#2025-08-21|1168.01
#2025-08-22|1153.39
#2025-08-25|1154.19
#2025-08-26|1153.77
#2025-08-27|1155.33
#2025-08-28|1147.20
#2025-08-29|1146.28
#2025-09-01|1149.04
#2025-09-02|1152.67
#2025-09-03|1156.03
#2025-09-04|1158.54
#2025-09-05|1154.88
#2025-09-08|1157.13
#2025-09-09|1164.93
#2025-09-10|1170.19
#2025-09-11|1171.24
#2025-09-12|1169.92
#2025-09-15|1173.99
#2025-09-16|1175.50
#2025-09-17|1178.52
#2025-09-18|1172.51
#2025-09-19|1171.47
#2025-09-22|1162.76
#2025-09-23|1144.29
#2025-09-24|1145.65
#2025-09-25|1138.04
#2025-09-26|1138.64
#2025-09-29|1144.90
#2025-09-30|1141.84
#2025-10-01|1147.40
#2025-10-02|1146.46
#2025-10-03|1146.77
#2025-10-06|1141.92
#2025-10-07|1139.73
#2025-10-08|1138.53
#2025-10-09|1140.67
#2025-10-10|1145.10
#2025-10-13|1141.21
#2025-10-14|1131.38
#2025-10-15|1145.90
#2025-10-16|1161.89
#2025-10-17|1165.06
#2025-10-20|1172.37
#2025-10-21|1171.91
#2025-10-22|1169.73
#2025-10-23|1172.01
#2025-10-24|1170.04
#2025-10-27|1169.71
#2025-10-28|1161.79
#2025-10-29|1167.95
#2025-10-30|1157.51
#2025-10-31|1152.94
#2025-11-03|1153.16
#2025-11-04|1146.50
#2025-11-05|1146.71
#2025-11-06|1150.01
#2025-11-07|1147.38
#2025-11-10|1151.36
#2025-11-11|1153.78
#2025-11-12|1158.51
#2025-11-13|1153.05
#2025-11-14|1152.50
#2025-11-17|1154.00
#2025-11-18|1143.45
#2025-11-19|1140.33
#2025-11-20|1139.62
#2025-11-21|1131.15
#2025-11-24|1131.53
#2025-11-25|1128.85
#2025-11-26|1134.94
#2025-11-27|1135.13
#2025-11-28|1128.26
#2025-12-01|1129.58
#2025-12-02|1124.43
#2025-12-03|1112.61
#2025-12-04|1117.28
#2025-12-05|1122.75
#2025-12-08|1108.67
#2025-12-09|1106.87
#2025-12-10|1103.63
#2025-12-11|1100.70
#2025-12-12|1107.30
#2025-12-15|1106.36
#2025-12-16|1102.07
#2025-12-17|1108.40
#2025-12-18|1112.17
#2025-12-19|1127.88
#2025-12-22|1130.06
#2025-12-23|1133.95
#2025-12-24|1134.00
#2025-12-25|1133.86
#2025-12-26|1136.52
#2025-12-29|1128.01
#2025-12-30|1124.13
#2025-12-31|1124.29
#2026-01-01|1096.83
#2026-01-02|1085.97
#2026-01-05|1088.53
#2026-01-06|1088.41
#2026-01-07|1089.67
#2026-01-08|1077.76
#2026-01-09|1066.59
#2026-01-12|1072.97
#2026-01-13|1069.00
#2026-01-14|1072.23
#2026-01-15|1074.53
#2026-01-16|1067.01
#2026-01-19|1064.76
#2026-01-20|1055.69
#2026-01-21|1048.61
#2026-01-22|1056.51
#2026-01-23|1047.53
#2026-01-26|1044.36
#2026-01-27|1045.59
#2026-01-28|1044.89
#2026-01-29|1043.18
#2026-01-30|1043.40
#2026-02-02|1035.87
#2026-02-03|1050.45
#2026-02-04|1050.56
#2026-02-05|1055.17
#2026-02-06|1066.11
#2026-02-09|1069.43
#2026-02-10|1068.57
#2026-02-11|1070.45
#2026-02-12|1066.92
#2026-02-13|1055.29
#2026-02-16|1062.68
#2026-02-17|1069.37
#2026-02-18|1079.67
#2026-02-19|1070.93
#2026-02-20|1065.36
#2026-02-23|1073.24
#2026-02-24|1067.66
#2026-02-25|1068.19
#2026-02-26|1059.51
#2026-02-27|1050.36
#2026-03-02|1032.76
#2026-03-03|1027.97
#2026-03-04|1005.82
#2026-03-05|1012.10
#2026-03-06|1023.66
#2026-03-09|1006.04
#2026-03-10|1016.98
#2026-03-11|1011.51
#2026-03-12| 998.49
#2026-03-13| 988.46
#2026-03-16| 999.65
#2026-03-17| 998.85
#2026-03-18| 995.43
#2026-03-19| 975.10
#2026-03-20| 970.02
#2026-03-23| 943.72
#2026-03-24| 959.88
#2026-03-25| 979.94
#2026-03-26| 975.54
#2026-03-27| 967.77
#2026-03-30| 957.82
#2026-03-31| 959.48
#2026-04-01| 973.34
#2026-04-02| 985.34
#2026-04-03| 985.14
#2026-04-06| 989.21
#2026-04-07| 992.47
#2026-04-08|1007.60
#2026-04-09|1002.60
#2026-04-10|1005.33
#2026-04-13| 993.33
#2026-04-14| 994.12
#2026-04-15|1002.66
#2026-04-16|1003.45
#2026-04-17|1013.46
#2026-04-20|1016.01
#2026-04-21|1024.57
#2026-04-22|1022.23
#2026-04-23|1016.04
#2026-04-24|1012.67
#2026-04-27|1015.19
#2026-04-28|1011.62
#2026-04-29|1025.26
#2026-04-30|1015.90
#2026-05-01|1015.89
#2026-05-04|1015.38
#2026-05-05|1014.43
#2026-05-06|1020.41
#2026-05-07|1026.17
#2026-05-08|1025.51
#2026-05-11|1023.62
#2026-05-12|1011.01
#2026-05-13|1015.66
#2026-05-14|1015.39
#2026-05-15|1013.81
#2026-05-18|1003.35
#2026-05-19|1004.20
#2026-05-20| 996.66
#2026-05-21| 996.80
#2026-05-22| 991.37
#2026-05-25| 994.76
#2026-05-26| 993.81
#2026-05-27| 984.43
#2026-05-28| 982.35
#2026-05-29| 982.10
#2026-06-01| 979.99
#2026-06-02| 983.65
#2026-06-03| 970.65
#2026-06-04| 968.15
#2026-06-05| 963.70
#2026-06-08| 954.13
#2026-06-09| 961.15
#2026-06-10| 966.44
#2026-06-11| 960.57
#2026-06-12| 973.53