Table Data - Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 978.12 |
| 2020-09-22 | 971.37 |
| 2020-09-23 | 968.58 |
| 2020-09-24 | 962.75 |
| 2020-09-25 | 971.14 |
| 2020-09-28 | 971.85 |
| 2020-09-29 | 968.60 |
| 2020-09-30 | 976.06 |
| 2020-10-01 | 987.52 |
| 2020-10-02 | 988.00 |
| 2020-10-05 | 997.74 |
| 2020-10-06 | 997.62 |
| 2020-10-07 | 1002.10 |
| 2020-10-08 | 1010.78 |
| 2020-10-09 | 1005.84 |
| 2020-10-12 | 999.42 |
| 2020-10-13 | 998.93 |
| 2020-10-14 | 1003.22 |
| 2020-10-15 | 990.81 |
| 2020-10-16 | 986.81 |
| 2020-10-19 | 993.24 |
| 2020-10-20 | 992.16 |
| 2020-10-21 | 987.75 |
| 2020-10-22 | 984.30 |
| 2020-10-23 | 983.12 |
| 2020-10-26 | 977.62 |
| 2020-10-27 | 986.40 |
| 2020-10-28 | 980.61 |
| 2020-10-29 | 967.61 |
| 2020-10-30 | 951.49 |
| 2020-11-02 | 950.97 |
| 2020-11-03 | 953.19 |
| 2020-11-04 | 952.90 |
| 2020-11-05 | 977.99 |
| 2020-11-06 | 982.81 |
| 2020-11-09 | 994.68 |
| 2020-11-10 | 1000.45 |
| 2020-11-11 | 1009.26 |
| 2020-11-12 | 1017.14 |
| 2020-11-13 | 1012.53 |
| 2020-11-16 | 1015.19 |
| 2020-11-17 | 1016.27 |
| 2020-11-18 | 1013.85 |
| 2020-11-19 | 1006.49 |
| 2020-11-20 | 1009.52 |
| 2020-11-23 | 1016.34 |
| 2020-11-24 | 1017.61 |
| 2020-11-25 | 1009.12 |
| 2020-11-26 | 1015.79 |
| 2020-11-27 | 1007.39 |
| 2020-11-30 | 995.91 |
| 2020-12-01 | 1004.22 |
| 2020-12-02 | 1004.72 |
| 2020-12-03 | 1003.17 |
| 2020-12-04 | 1019.02 |
| 2020-12-07 | 1030.07 |
| 2020-12-08 | 1034.65 |
| 2020-12-09 | 1042.28 |
| 2020-12-10 | 1054.96 |
| 2020-12-11 | 1060.98 |
| 2020-12-14 | 1069.23 |
| 2020-12-15 | 1053.18 |
| 2020-12-16 | 1057.63 |
| 2020-12-17 | 1055.78 |
| 2020-12-18 | 1057.04 |
| 2020-12-21 | 1035.21 |
| 2020-12-22 | 1033.94 |
| 2020-12-23 | 1043.06 |
| 2020-12-24 | 1053.69 |
| 2020-12-25 | 1053.63 |
| 2020-12-28 | 1051.82 |
| 2020-12-29 | 1056.14 |
| 2020-12-30 | 1063.18 |
| 2020-12-31 | 1062.95 |
| 2021-01-01 | 1062.27 |
| 2021-01-04 | 1076.10 |
| 2021-01-05 | 1082.05 |
| 2021-01-06 | 1073.93 |
| 2021-01-07 | 1059.17 |
| 2021-01-08 | 1069.09 |
| 2021-01-11 | 1075.40 |
| 2021-01-12 | 1062.02 |
| 2021-01-13 | 1061.30 |
| 2021-01-14 | 1074.45 |
| 2021-01-15 | 1064.04 |
| 2021-01-18 | 1052.88 |
| 2021-01-19 | 1062.31 |
| 2021-01-20 | 1062.99 |
| 2021-01-21 | 1067.15 |
| 2021-01-22 | 1071.15 |
| 2021-01-25 | 1070.48 |
| 2021-01-26 | 1065.60 |
| 2021-01-27 | 1068.20 |
| 2021-01-28 | 1050.59 |
| 2021-01-29 | 1036.96 |
| 2021-02-01 | 1038.26 |
| 2021-02-02 | 1038.65 |
| 2021-02-03 | 1035.46 |
| 2021-02-04 | 1040.64 |
| 2021-02-05 | 1042.46 |
| 2021-02-08 | 1033.78 |
| 2021-02-09 | 1032.06 |
| 2021-02-10 | 1037.49 |
| 2021-02-11 | 1045.59 |
| 2021-02-12 | 1040.99 |
| 2021-02-15 | 1033.35 |
| 2021-02-16 | 1028.78 |
| 2021-02-17 | 1021.80 |
| 2021-02-18 | 1015.34 |
| 2021-02-19 | 1022.05 |
| 2021-02-22 | 1014.98 |
| 2021-02-23 | 1020.33 |
| 2021-02-24 | 1026.91 |
| 2021-02-25 | 1021.20 |
| 2021-02-26 | 999.87 |
| 2021-03-01 | 1002.78 |
| 2021-03-02 | 1012.04 |
| 2021-03-03 | 1039.51 |
| 2021-03-04 | 1039.86 |
| 2021-03-05 | 1037.75 |
| 2021-03-08 | 1031.02 |
| 2021-03-09 | 1036.24 |
| 2021-03-10 | 1052.65 |
| 2021-03-11 | 1055.48 |
| 2021-03-12 | 1047.55 |
| 2021-03-15 | 1047.70 |
| 2021-03-16 | 1053.80 |
| 2021-03-17 | 1049.23 |
| 2021-03-18 | 1042.49 |
| 2021-03-19 | 1059.35 |
| 2021-03-22 | 1073.04 |
| 2021-03-23 | 1072.38 |
| 2021-03-24 | 1065.89 |
| 2021-03-25 | 1048.10 |
| 2021-03-26 | 1068.87 |
| 2021-03-29 | 1072.97 |
| 2021-03-30 | 1086.60 |
| 2021-03-31 | 1089.28 |
| 2021-04-01 | 1082.12 |
| 2021-04-02 | 1079.15 |
| 2021-04-05 | 1066.18 |
| 2021-04-06 | 1072.90 |
| 2021-04-07 | 1061.72 |
| 2021-04-08 | 1066.02 |
| 2021-04-09 | 1076.60 |
| 2021-04-12 | 1063.55 |
| 2021-04-13 | 1065.88 |
| 2021-04-14 | 1066.10 |
| 2021-04-15 | 1075.15 |
| 2021-04-16 | 1083.48 |
| 2021-04-19 | 1079.12 |
| 2021-04-20 | 1071.89 |
| 2021-04-21 | 1068.15 |
| 2021-04-22 | 1056.59 |
| 2021-04-23 | 1042.55 |
| 2021-04-26 | 1050.12 |
| 2021-04-27 | 1054.46 |
| 2021-04-28 | 1063.74 |
| 2021-04-29 | 1067.95 |
| 2021-04-30 | 1055.28 |
| 2021-05-03 | 1079.22 |
| 2021-05-04 | 1076.97 |
| 2021-05-05 | 1068.54 |
| 2021-05-06 | 1069.07 |
| 2021-05-07 | 1078.41 |
| 2021-05-10 | 1085.73 |
| 2021-05-11 | 1082.47 |
| 2021-05-12 | 1072.57 |
| 2021-05-13 | 1063.00 |
| 2021-05-14 | 1074.84 |
| 2021-05-17 | 1075.32 |
| 2021-05-18 | 1077.82 |
| 2021-05-19 | 1075.91 |
| 2021-05-20 | 1068.01 |
| 2021-05-21 | 1073.49 |
| 2021-05-24 | 1064.94 |
| 2021-05-25 | 1071.69 |
| 2021-05-26 | 1077.24 |
| 2021-05-27 | 1085.78 |
| 2021-05-28 | 1089.13 |
| 2021-05-31 | 1095.48 |
| 2021-06-01 | 1095.19 |
| 2021-06-02 | 1092.84 |
| 2021-06-03 | 1099.40 |
| 2021-06-04 | 1091.30 |
| 2021-06-07 | 1096.38 |
| 2021-06-08 | 1098.41 |
| 2021-06-09 | 1100.09 |
| 2021-06-10 | 1110.09 |
| 2021-06-11 | 1110.41 |
| 2021-06-14 | 1112.34 |
| 2021-06-15 | 1110.19 |
| 2021-06-16 | 1111.63 |
| 2021-06-17 | 1105.15 |
| 2021-06-18 | 1112.73 |
| 2021-06-21 | 1114.36 |
| 2021-06-22 | 1102.00 |
| 2021-06-23 | 1101.99 |
| 2021-06-24 | 1102.41 |
| 2021-06-25 | 1094.81 |
| 2021-06-28 | 1095.21 |
| 2021-06-29 | 1106.20 |
| 2021-06-30 | 1098.41 |
| 2021-07-01 | 1102.80 |
| 2021-07-02 | 1098.41 |
| 2021-07-05 | 1108.22 |
| 2021-07-06 | 1103.05 |
| 2021-07-07 | 1106.86 |
| 2021-07-08 | 1094.04 |
| 2021-07-09 | 1096.93 |
| 2021-07-12 | 1094.43 |
| 2021-07-13 | 1094.35 |
| 2021-07-14 | 1089.59 |
| 2021-07-15 | 1087.05 |
| 2021-07-16 | 1085.18 |
| 2021-07-19 | 1078.74 |
| 2021-07-20 | 1084.47 |
| 2021-07-21 | 1087.56 |
| 2021-07-22 | 1082.10 |
| 2021-07-23 | 1080.07 |
| 2021-07-26 | 1077.61 |
| 2021-07-27 | 1071.49 |
| 2021-07-28 | 1076.84 |
| 2021-07-29 | 1070.38 |
| 2021-07-30 | 1072.21 |
| 2021-08-02 | 1069.48 |
| 2021-08-03 | 1088.13 |
| 2021-08-04 | 1080.99 |
| 2021-08-05 | 1071.34 |
| 2021-08-06 | 1066.84 |
| 2021-08-09 | 1068.85 |
| 2021-08-10 | 1068.76 |
| 2021-08-11 | 1068.32 |
| 2021-08-12 | 1070.57 |
| 2021-08-13 | 1073.99 |
| 2021-08-16 | 1084.94 |
| 2021-08-17 | 1096.49 |
| 2021-08-18 | 1096.12 |
| 2021-08-19 | 1088.54 |
| 2021-08-20 | 1116.98 |
| 2021-08-23 | 1128.57 |
| 2021-08-24 | 1127.83 |
| 2021-08-25 | 1134.18 |
| 2021-08-26 | 1134.26 |
| 2021-08-27 | 1148.86 |
| 2021-08-30 | 1169.01 |
| 2021-08-31 | 1190.21 |
| 2021-09-01 | 1188.72 |
| 2021-09-02 | 1205.40 |
| 2021-09-03 | 1195.98 |
| 2021-09-06 | 1196.02 |
| 2021-09-07 | 1190.34 |
| 2021-09-08 | 1190.22 |
| 2021-09-09 | 1193.60 |
| 2021-09-10 | 1193.51 |
| 2021-09-13 | 1186.33 |
| 2021-09-14 | 1181.06 |
| 2021-09-15 | 1188.67 |
| 2021-09-16 | 1185.70 |
| 2021-09-17 | 1179.90 |
| 2021-09-20 | 1174.72 |
| 2021-09-21 | 1183.32 |
| 2021-09-22 | 1173.59 |
| 2021-09-23 | 1178.19 |
| 2021-09-24 | 1162.11 |
| 2021-09-27 | 1147.70 |
| 2021-09-28 | 1145.15 |
| 2021-09-29 | 1138.84 |
| 2021-09-30 | 1141.08 |
| 2021-10-01 | 1140.94 |
| 2021-10-04 | 1131.75 |
| 2021-10-05 | 1135.78 |
| 2021-10-06 | 1113.11 |
| 2021-10-07 | 1126.86 |
| 2021-10-08 | 1126.93 |
| 2021-10-11 | 1137.22 |
| 2021-10-12 | 1132.86 |
| 2021-10-13 | 1132.48 |
| 2021-10-14 | 1133.74 |
| 2021-10-15 | 1135.59 |
| 2021-10-18 | 1128.69 |
| 2021-10-19 | 1118.05 |
| 2021-10-20 | 1123.97 |
| 2021-10-21 | 1111.72 |
| 2021-10-22 | 1115.31 |
| 2021-10-25 | 1100.58 |
| 2021-10-26 | 1086.65 |
| 2021-10-27 | 1073.80 |
| 2021-10-28 | 1069.29 |
| 2021-10-29 | 1063.76 |
| 2021-11-01 | 1064.32 |
| 2021-11-02 | 1070.09 |
| 2021-11-03 | 1068.09 |
| 2021-11-04 | 1069.79 |
| 2021-11-05 | 1070.54 |
| 2021-11-08 | 1079.75 |
| 2021-11-09 | 1086.62 |
| 2021-11-10 | 1082.93 |
| 2021-11-11 | 1076.85 |
| 2021-11-12 | 1079.96 |
| 2021-11-15 | 1083.42 |
| 2021-11-16 | 1084.80 |
| 2021-11-17 | 1084.57 |
| 2021-11-18 | 1076.14 |
| 2021-11-19 | 1073.54 |
| 2021-11-22 | 1065.48 |
| 2021-11-23 | 1060.70 |
| 2021-11-24 | 1049.85 |
| 2021-11-25 | 1044.26 |
| 2021-11-26 | 1025.24 |
| 2021-11-29 | 1021.01 |
| 2021-11-30 | 1008.74 |
| 2021-12-01 | 1006.85 |
| 2021-12-02 | 1010.26 |
| 2021-12-03 | 1004.57 |
| 2021-12-06 | 987.72 |
| 2021-12-07 | 1004.13 |
| 2021-12-08 | 1010.30 |
| 2021-12-09 | 1021.94 |
| 2021-12-10 | 1013.50 |
| 2021-12-13 | 1013.42 |
| 2021-12-14 | 1007.38 |
| 2021-12-15 | 996.39 |
| 2021-12-16 | 1000.45 |
| 2021-12-17 | 980.78 |
| 2021-12-20 | 974.46 |
| 2021-12-21 | 984.10 |
| 2021-12-22 | 988.97 |
| 2021-12-23 | 992.94 |
| 2021-12-24 | 993.02 |
| 2021-12-27 | 990.77 |
| 2021-12-28 | 995.71 |
| 2021-12-29 | 990.65 |
| 2021-12-30 | 996.58 |
| 2021-12-31 | 1011.83 |
| 2022-01-03 | 1005.88 |
| 2022-01-04 | 1008.93 |
| 2022-01-05 | 1003.94 |
| 2022-01-06 | 994.46 |
| 2022-01-07 | 1006.41 |
| 2022-01-10 | 1025.04 |
| 2022-01-11 | 1027.97 |
| 2022-01-12 | 1032.89 |
| 2022-01-13 | 1027.12 |
| 2022-01-14 | 1013.78 |
| 2022-01-17 | 1015.57 |
| 2022-01-18 | 1009.08 |
| 2022-01-19 | 1004.13 |
| 2022-01-20 | 1003.06 |
| 2022-01-21 | 1012.66 |
| 2022-01-24 | 999.81 |
| 2022-01-25 | 994.65 |
| 2022-01-26 | 995.28 |
| 2022-01-27 | 977.92 |
| 2022-01-28 | 976.16 |
| 2022-01-31 | 982.23 |
| 2022-02-01 | 989.17 |
| 2022-02-02 | 996.04 |
| 2022-02-03 | 993.97 |
| 2022-02-04 | 1007.28 |
| 2022-02-07 | 1001.81 |
| 2022-02-08 | 997.35 |
| 2022-02-09 | 1007.58 |
| 2022-02-10 | 998.02 |
| 2022-02-11 | 986.46 |
| 2022-02-14 | 973.82 |
| 2022-02-15 | 991.60 |
| 2022-02-16 | 995.90 |
| 2022-02-17 | 1004.50 |
| 2022-02-18 | 1006.97 |
| 2022-02-21 | 1002.31 |
| 2022-02-22 | 989.29 |
| 2022-02-23 | 994.46 |
| 2022-02-24 | 950.44 |
| 2022-02-25 | 962.63 |
| 2022-02-28 | 968.47 |
| 2022-03-01 | 972.05 |
| 2022-03-02 | 959.18 |
| 2022-03-03 | 946.81 |
| 2022-03-04 | 922.71 |
| 2022-03-07 | 876.46 |
| 2022-03-08 | 873.77 |
| 2022-03-09 | 884.49 |
| 2022-03-10 | 904.95 |
| 2022-03-11 | 896.24 |
| 2022-03-14 | 874.85 |
| 2022-03-15 | 861.36 |
| 2022-03-16 | 901.77 |
| 2022-03-17 | 922.76 |
| 2022-03-18 | 917.38 |
| 2022-03-21 | 899.28 |
| 2022-03-22 | 885.85 |
| 2022-03-23 | 878.01 |
| 2022-03-24 | 873.50 |
| 2022-03-25 | 858.64 |
| 2022-03-28 | 863.93 |
| 2022-03-29 | 885.25 |
| 2022-03-30 | 903.66 |
| 2022-03-31 | 906.75 |
| 2022-04-01 | 913.02 |
| 2022-04-04 | 938.81 |
| 2022-04-05 | 945.06 |
| 2022-04-06 | 935.49 |
| 2022-04-07 | 932.43 |
| 2022-04-08 | 941.96 |
| 2022-04-11 | 933.75 |
| 2022-04-12 | 925.26 |
| 2022-04-13 | 927.69 |
| 2022-04-14 | 934.20 |
| 2022-04-15 | 934.43 |
| 2022-04-18 | 936.55 |
| 2022-04-19 | 914.34 |
| 2022-04-20 | 924.47 |
| 2022-04-21 | 921.63 |
| 2022-04-22 | 912.09 |
| 2022-04-25 | 894.98 |
| 2022-04-26 | 913.87 |
| 2022-04-27 | 913.43 |
| 2022-04-28 | 932.73 |
| 2022-04-29 | 936.03 |
| 2022-05-02 | 934.15 |
| 2022-05-03 | 933.95 |
| 2022-05-04 | 908.90 |
| 2022-05-05 | 912.94 |
| 2022-05-06 | 887.48 |
| 2022-05-09 | 872.03 |
| 2022-05-10 | 883.61 |
| 2022-05-11 | 884.10 |
| 2022-05-12 | 874.34 |
| 2022-05-13 | 893.14 |
| 2022-05-16 | 895.93 |
| 2022-05-17 | 908.64 |
| 2022-05-18 | 923.33 |
| 2022-05-19 | 909.91 |
| 2022-05-20 | 929.77 |
| 2022-05-23 | 932.27 |
| 2022-05-24 | 914.31 |
| 2022-05-25 | 913.03 |
| 2022-05-26 | 915.93 |
| 2022-05-27 | 928.60 |
| 2022-05-30 | 941.58 |
| 2022-05-31 | 944.02 |
| 2022-06-01 | 931.92 |
| 2022-06-02 | 919.88 |
| 2022-06-03 | 918.52 |
| 2022-06-06 | 919.21 |
| 2022-06-07 | 906.50 |
| 2022-06-08 | 909.47 |
| 2022-06-09 | 907.04 |
| 2022-06-10 | 910.87 |
| 2022-06-13 | 891.60 |
| 2022-06-14 | 892.83 |
| 2022-06-15 | 892.69 |
| 2022-06-16 | 882.54 |
| 2022-06-17 | 879.95 |
| 2022-06-20 | 903.04 |
| 2022-06-21 | 916.53 |
| 2022-06-22 | 889.36 |
| 2022-06-23 | 905.70 |
| 2022-06-24 | 923.11 |
| 2022-06-27 | 942.79 |
| 2022-06-28 | 944.71 |
| 2022-06-29 | 916.28 |
| 2022-06-30 | 910.74 |
| 2022-07-01 | 926.40 |
| 2022-07-04 | 948.07 |
| 2022-07-05 | 950.94 |
| 2022-07-06 | 971.24 |
| 2022-07-07 | 970.03 |
| 2022-07-08 | 970.57 |
| 2022-07-11 | 963.05 |
| 2022-07-12 | 951.43 |
| 2022-07-13 | 961.45 |
| 2022-07-14 | 960.73 |
| 2022-07-15 | 962.78 |
| 2022-07-18 | 963.57 |
| 2022-07-19 | 963.02 |
| 2022-07-20 | 970.51 |
| 2022-07-21 | 975.35 |
| 2022-07-22 | 987.21 |
| 2022-07-25 | 979.91 |
| 2022-07-26 | 965.49 |
| 2022-07-27 | 970.08 |
| 2022-07-28 | 978.55 |
| 2022-07-29 | 973.04 |
| 2022-08-01 | 969.25 |
| 2022-08-02 | 971.64 |
| 2022-08-03 | 964.03 |
| 2022-08-04 | 969.58 |
| 2022-08-05 | 978.99 |
| 2022-08-08 | 978.42 |
| 2022-08-09 | 979.52 |
| 2022-08-10 | 972.55 |
| 2022-08-11 | 973.89 |
| 2022-08-12 | 970.32 |
| 2022-08-15 | 969.19 |
| 2022-08-16 | 974.38 |
| 2022-08-17 | 981.12 |
| 2022-08-18 | 980.26 |
| 2022-08-19 | 971.02 |
| 2022-08-22 | 962.11 |
| 2022-08-23 | 959.75 |
| 2022-08-24 | 951.88 |
| 2022-08-25 | 957.71 |
| 2022-08-26 | 956.12 |
| 2022-08-29 | 950.97 |
| 2022-08-30 | 966.99 |
| 2022-08-31 | 968.34 |
| 2022-09-01 | 953.36 |
| 2022-09-02 | 949.61 |
| 2022-09-05 | 945.37 |
| 2022-09-06 | 939.22 |
| 2022-09-07 | 938.86 |
| 2022-09-08 | 943.43 |
| 2022-09-09 | 948.99 |
| 2022-09-12 | 949.86 |
| 2022-09-13 | 955.55 |
| 2022-09-14 | 940.38 |
| 2022-09-15 | 934.06 |
| 2022-09-16 | 912.53 |
| 2022-09-19 | 917.78 |
| 2022-09-20 | 926.53 |
| 2022-09-21 | 926.31 |
| 2022-09-22 | 922.27 |
| 2022-09-23 | 910.73 |
| 2022-09-26 | 899.36 |
| 2022-09-27 | 907.47 |
| 2022-09-28 | 905.89 |
| 2022-09-29 | 908.89 |
| 2022-09-30 | 911.08 |
| 2022-10-03 | 887.03 |
| 2022-10-04 | 896.66 |
| 2022-10-05 | 908.14 |
| 2022-10-06 | 891.23 |
| 2022-10-07 | 875.20 |
| 2022-10-10 | 868.90 |
| 2022-10-11 | 854.00 |
| 2022-10-12 | 866.90 |
| 2022-10-13 | 858.58 |
| 2022-10-14 | 862.05 |
| 2022-10-17 | 868.94 |
| 2022-10-18 | 882.48 |
| 2022-10-19 | 868.85 |
| 2022-10-20 | 880.41 |
| 2022-10-21 | 885.21 |
| 2022-10-24 | 866.90 |
| 2022-10-25 | 855.33 |
| 2022-10-26 | 864.26 |
| 2022-10-27 | 870.89 |
| 2022-10-28 | 863.97 |
| 2022-10-31 | 864.90 |
| 2022-11-01 | 880.41 |
| 2022-11-02 | 886.86 |
| 2022-11-03 | 883.94 |
| 2022-11-04 | 893.39 |
| 2022-11-07 | 901.83 |
| 2022-11-08 | 898.65 |
| 2022-11-09 | 897.55 |
| 2022-11-10 | 891.10 |
| 2022-11-11 | 915.76 |
| 2022-11-14 | 927.44 |
| 2022-11-15 | 941.55 |
| 2022-11-16 | 947.94 |
| 2022-11-17 | 938.43 |
| 2022-11-18 | 947.11 |
| 2022-11-21 | 940.15 |
| 2022-11-22 | 940.03 |
| 2022-11-23 | 940.38 |
| 2022-11-24 | 954.58 |
| 2022-11-25 | 947.49 |
| 2022-11-28 | 944.43 |
| 2022-11-29 | 980.90 |
| 2022-11-30 | 1004.18 |
| 2022-12-01 | 1001.57 |
| 2022-12-02 | 1007.92 |
| 2022-12-05 | 1035.64 |
| 2022-12-06 | 1030.82 |
| 2022-12-07 | 1041.49 |
| 2022-12-08 | 1071.34 |
| 2022-12-09 | 1066.39 |
| 2022-12-12 | 1055.87 |
| 2022-12-13 | 1047.21 |
| 2022-12-14 | 1040.51 |
| 2022-12-15 | 1026.66 |
| 2022-12-16 | 1031.87 |
| 2022-12-19 | 1029.83 |
| 2022-12-20 | 1016.95 |
| 2022-12-21 | 1017.83 |
| 2022-12-22 | 1021.02 |
| 2022-12-23 | 1005.50 |
| 2022-12-26 | 1006.04 |
| 2022-12-27 | 1008.70 |
| 2022-12-28 | 1008.60 |
| 2022-12-29 | 1001.29 |
| 2022-12-30 | 998.95 |
| 2023-01-02 | 999.15 |
| 2023-01-03 | 995.70 |
| 2023-01-04 | 1010.81 |
| 2023-01-05 | 1018.97 |
| 2023-01-06 | 1007.68 |
| 2023-01-09 | 1034.69 |
| 2023-01-10 | 1040.66 |
| 2023-01-11 | 1020.60 |
| 2023-01-12 | 1014.03 |
| 2023-01-13 | 1027.45 |
| 2023-01-16 | 1017.98 |
| 2023-01-17 | 1027.80 |
| 2023-01-18 | 1033.76 |
| 2023-01-19 | 1023.14 |
| 2023-01-20 | 1017.38 |
| 2023-01-23 | 1024.32 |
| 2023-01-24 | 1023.72 |
| 2023-01-25 | 1025.62 |
| 2023-01-26 | 1032.38 |
| 2023-01-27 | 1026.39 |
| 2023-01-30 | 1008.47 |
| 2023-01-31 | 996.71 |
| 2023-02-01 | 1005.77 |
| 2023-02-02 | 1008.85 |
| 2023-02-03 | 1007.71 |
| 2023-02-06 | 985.57 |
| 2023-02-07 | 981.02 |
| 2023-02-08 | 977.01 |
| 2023-02-09 | 981.79 |
| 2023-02-10 | 972.35 |
| 2023-02-13 | 971.05 |
| 2023-02-14 | 968.10 |
| 2023-02-15 | 953.93 |
| 2023-02-16 | 958.52 |
| 2023-02-17 | 956.37 |
| 2023-02-20 | 955.97 |
| 2023-02-21 | 953.43 |
| 2023-02-22 | 951.56 |
| 2023-02-23 | 953.89 |
| 2023-02-24 | 940.19 |
| 2023-02-27 | 928.82 |
| 2023-02-28 | 926.17 |
| 2023-03-01 | 938.47 |
| 2023-03-02 | 939.34 |
| 2023-03-03 | 951.45 |
| 2023-03-06 | 951.54 |
| 2023-03-07 | 950.63 |
| 2023-03-08 | 941.56 |
| 2023-03-09 | 935.94 |
| 2023-03-10 | 927.31 |
| 2023-03-13 | 931.90 |
| 2023-03-14 | 916.43 |
| 2023-03-15 | 920.08 |
| 2023-03-16 | 936.14 |
| 2023-03-17 | 945.22 |
| 2023-03-20 | 946.30 |
| 2023-03-21 | 945.69 |
| 2023-03-22 | 951.07 |
| 2023-03-23 | 964.28 |
| 2023-03-24 | 963.87 |
| 2023-03-27 | 962.30 |
| 2023-03-28 | 958.81 |
| 2023-03-29 | 967.09 |
| 2023-03-30 | 957.35 |
| 2023-03-31 | 963.17 |
| 2023-04-03 | 958.73 |
| 2023-04-04 | 954.67 |
| 2023-04-05 | 965.19 |
| 2023-04-06 | 966.23 |
| 2023-04-07 | 966.04 |
| 2023-04-10 | 960.68 |
| 2023-04-11 | 964.31 |
| 2023-04-12 | 959.24 |
| 2023-04-13 | 963.78 |
| 2023-04-14 | 962.92 |
| 2023-04-17 | 969.56 |
| 2023-04-18 | 965.86 |
| 2023-04-19 | 961.62 |
| 2023-04-20 | 960.39 |
| 2023-04-21 | 957.12 |
| 2023-04-24 | 964.31 |
| 2023-04-25 | 957.15 |
| 2023-04-26 | 968.73 |
| 2023-04-27 | 963.15 |
| 2023-04-28 | 958.00 |
| 2023-05-01 | 958.00 |
| 2023-05-02 | 955.58 |
| 2023-05-03 | 957.34 |
| 2023-05-04 | 963.24 |
| 2023-05-05 | 962.42 |
| 2023-05-08 | 972.45 |
| 2023-05-09 | 969.23 |
| 2023-05-10 | 967.83 |
| 2023-05-11 | 981.08 |
| 2023-05-12 | 983.32 |
| 2023-05-15 | 990.30 |
| 2023-05-16 | 989.06 |
| 2023-05-17 | 974.63 |
| 2023-05-18 | 966.14 |
| 2023-05-19 | 963.36 |
| 2023-05-22 | 966.28 |
| 2023-05-23 | 962.62 |
| 2023-05-24 | 959.70 |
| 2023-05-25 | 953.85 |
| 2023-05-26 | 967.32 |
| 2023-05-29 | 964.59 |
| 2023-05-30 | 968.03 |
| 2023-05-31 | 966.87 |
| 2023-06-01 | 974.01 |
| 2023-06-02 | 984.34 |
| 2023-06-05 | 977.11 |
| 2023-06-06 | 975.91 |
| 2023-06-07 | 984.49 |
| 2023-06-08 | 978.41 |
| 2023-06-09 | 971.41 |
| 2023-06-12 | 972.68 |
| 2023-06-13 | 984.58 |
| 2023-06-14 | 988.51 |
| 2023-06-15 | 994.87 |
| 2023-06-16 | 1002.56 |
| 2023-06-19 | 989.20 |
| 2023-06-20 | 980.06 |
| 2023-06-21 | 971.49 |
| 2023-06-22 | 963.13 |
| 2023-06-23 | 953.93 |
| 2023-06-26 | 957.34 |
| 2023-06-27 | 963.37 |
| 2023-06-28 | 966.76 |
| 2023-06-29 | 962.79 |
| 2023-06-30 | 970.20 |
| 2023-07-03 | 975.66 |
| 2023-07-04 | 982.99 |
| 2023-07-05 | 990.70 |
| 2023-07-06 | 978.29 |
| 2023-07-07 | 964.27 |
| 2023-07-10 | 966.12 |
| 2023-07-11 | 974.70 |
| 2023-07-12 | 974.84 |
| 2023-07-13 | 980.96 |
| 2023-07-14 | 986.94 |
| 2023-07-17 | 988.19 |
| 2023-07-18 | 981.99 |
| 2023-07-19 | 979.29 |
| 2023-07-20 | 985.74 |
| 2023-07-21 | 972.21 |
| 2023-07-24 | 966.19 |
| 2023-07-25 | 969.57 |
| 2023-07-26 | 973.97 |
| 2023-07-27 | 981.43 |
| 2023-07-28 | 987.53 |
| 2023-07-31 | 983.37 |
| 2023-08-01 | 981.35 |
| 2023-08-02 | 971.40 |
| 2023-08-03 | 960.35 |
| 2023-08-04 | 960.46 |
| 2023-08-07 | 955.86 |
| 2023-08-08 | 947.62 |
| 2023-08-09 | 952.59 |
| 2023-08-10 | 949.96 |
| 2023-08-11 | 940.79 |
| 2023-08-14 | 942.43 |
| 2023-08-15 | 941.07 |
| 2023-08-16 | 946.38 |
| 2023-08-17 | 933.46 |
| 2023-08-18 | 918.98 |
| 2023-08-21 | 922.44 |
| 2023-08-22 | 931.38 |
| 2023-08-23 | 933.06 |
| 2023-08-24 | 941.41 |
| 2023-08-25 | 937.97 |
| 2023-08-28 | 937.86 |
| 2023-08-29 | 937.96 |
| 2023-08-30 | 934.55 |
| 2023-08-31 | 927.66 |
| 2023-09-01 | 928.33 |
| 2023-09-04 | 931.85 |
| 2023-09-05 | 921.56 |
| 2023-09-06 | 923.90 |
| 2023-09-07 | 918.02 |
| 2023-09-08 | 921.16 |
| 2023-09-11 | 930.26 |
| 2023-09-12 | 921.85 |
| 2023-09-13 | 917.33 |
| 2023-09-14 | 915.46 |
| 2023-09-15 | 911.89 |
| 2023-09-18 | 911.36 |
| 2023-09-19 | 911.61 |
| 2023-09-20 | 904.65 |
| 2023-09-21 | 900.24 |
| 2023-09-22 | 905.92 |
| 2023-09-25 | 899.08 |
| 2023-09-26 | 898.40 |
| 2023-09-27 | 899.88 |
| 2023-09-28 | 882.57 |
| 2023-09-29 | 896.34 |
| 2023-10-02 | 895.34 |
| 2023-10-03 | 887.59 |
| 2023-10-04 | 892.07 |
| 2023-10-05 | 891.11 |
| 2023-10-06 | 889.36 |
| 2023-10-09 | 885.76 |
| 2023-10-10 | 888.74 |
| 2023-10-11 | 902.15 |
| 2023-10-12 | 903.42 |
| 2023-10-13 | 900.17 |
| 2023-10-16 | 888.46 |
| 2023-10-17 | 889.26 |
| 2023-10-18 | 884.57 |
| 2023-10-19 | 874.98 |
| 2023-10-20 | 866.53 |
| 2023-10-23 | 862.38 |
| 2023-10-24 | 861.40 |
| 2023-10-25 | 860.86 |
| 2023-10-26 | 853.80 |
| 2023-10-27 | 864.19 |
| 2023-10-30 | 865.83 |
| 2023-10-31 | 865.19 |
| 2023-11-01 | 862.02 |
| 2023-11-02 | 870.71 |
| 2023-11-03 | 882.98 |
| 2023-11-06 | 888.64 |
| 2023-11-07 | 882.31 |
| 2023-11-08 | 888.06 |
| 2023-11-09 | 875.38 |
| 2023-11-10 | 873.91 |
| 2023-11-13 | 874.15 |
| 2023-11-14 | 875.65 |
| 2023-11-15 | 890.21 |
| 2023-11-16 | 884.82 |
| 2023-11-17 | 889.16 |
| 2023-11-20 | 892.27 |
| 2023-11-21 | 892.04 |
| 2023-11-22 | 894.69 |
| 2023-11-23 | 896.79 |
| 2023-11-24 | 889.31 |
| 2023-11-27 | 890.65 |
| 2023-11-28 | 890.99 |
| 2023-11-29 | 880.80 |
| 2023-11-30 | 884.06 |
| 2023-12-01 | 888.99 |
| 2023-12-04 | 895.24 |
| 2023-12-05 | 890.87 |
| 2023-12-06 | 890.54 |
| 2023-12-07 | 881.75 |
| 2023-12-08 | 878.85 |
| 2023-12-11 | 877.49 |
| 2023-12-12 | 877.71 |
| 2023-12-13 | 873.63 |
| 2023-12-14 | 884.96 |
| 2023-12-15 | 892.36 |
| 2023-12-18 | 891.60 |
| 2023-12-19 | 895.53 |
| 2023-12-20 | 892.03 |
| 2023-12-21 | 894.24 |
| 2023-12-22 | 896.85 |
| 2023-12-25 | 896.43 |
| 2023-12-26 | 902.36 |
| 2023-12-27 | 906.65 |
| 2023-12-28 | 925.93 |
| 2023-12-29 | 933.50 |
| 2024-01-01 | 931.74 |
| 2024-01-02 | 924.88 |
| 2024-01-03 | 915.57 |
| 2024-01-04 | 916.70 |
| 2024-01-05 | 918.27 |
| 2024-01-08 | 900.17 |
| 2024-01-09 | 898.27 |
| 2024-01-10 | 893.46 |
| 2024-01-11 | 894.00 |
| 2024-01-12 | 894.80 |
| 2024-01-15 | 898.74 |
| 2024-01-16 | 885.76 |
| 2024-01-17 | 871.68 |
| 2024-01-18 | 867.51 |
| 2024-01-19 | 874.83 |
| 2024-01-22 | 864.22 |
| 2024-01-23 | 838.03 |
| 2024-01-24 | 859.91 |
| 2024-01-25 | 858.60 |
| 2024-01-26 | 852.87 |
| 2024-01-29 | 856.74 |
| 2024-01-30 | 855.42 |
| 2024-01-31 | 855.43 |
| 2024-02-01 | 866.22 |
| 2024-02-02 | 863.40 |
| 2024-02-05 | 852.07 |
| 2024-02-06 | 866.16 |
| 2024-02-07 | 869.88 |
| 2024-02-08 | 863.76 |
| 2024-02-09 | 861.03 |
| 2024-02-12 | 854.11 |
| 2024-02-13 | 856.45 |
| 2024-02-14 | 857.95 |
| 2024-02-15 | 857.17 |
| 2024-02-16 | 869.05 |
| 2024-02-19 | 865.28 |
| 2024-02-20 | 874.64 |
| 2024-02-21 | 880.83 |
| 2024-02-22 | 882.85 |
| 2024-02-23 | 879.95 |
| 2024-02-26 | 879.51 |
| 2024-02-27 | 884.52 |
| 2024-02-28 | 877.18 |
| 2024-02-29 | 878.59 |
| 2024-03-01 | 879.64 |
| 2024-03-04 | 880.74 |
| 2024-03-05 | 867.10 |
| 2024-03-06 | 871.97 |
| 2024-03-07 | 875.31 |
| 2024-03-08 | 875.46 |
| 2024-03-11 | 875.18 |
| 2024-03-12 | 878.92 |
| 2024-03-13 | 863.98 |
| 2024-03-14 | 872.53 |
| 2024-03-15 | 865.76 |
| 2024-03-18 | 869.34 |
| 2024-03-19 | 853.95 |
| 2024-03-20 | 850.11 |
| 2024-03-21 | 855.03 |
| 2024-03-22 | 841.77 |
| 2024-03-25 | 841.74 |
| 2024-03-26 | 839.64 |
| 2024-03-27 | 837.83 |
| 2024-03-28 | 842.21 |
| 2024-03-29 | 842.91 |
| 2024-04-01 | 845.11 |
| 2024-04-02 | 844.78 |
| 2024-04-03 | 838.60 |
| 2024-04-04 | 834.14 |
| 2024-04-05 | 836.00 |
| 2024-04-08 | 838.30 |
| 2024-04-09 | 837.18 |
| 2024-04-10 | 842.69 |
| 2024-04-11 | 840.73 |
| 2024-04-12 | 829.04 |
| 2024-04-15 | 822.65 |
| 2024-04-16 | 821.52 |
| 2024-04-17 | 819.74 |
| 2024-04-18 | 819.65 |
| 2024-04-19 | 818.19 |
| 2024-04-22 | 827.98 |
| 2024-04-23 | 835.13 |
| 2024-04-24 | 842.80 |
| 2024-04-25 | 840.59 |
| 2024-04-26 | 845.49 |
| 2024-04-29 | 844.22 |
| 2024-04-30 | 845.28 |
| 2024-05-01 | 845.23 |
| 2024-05-02 | 857.06 |
| 2024-05-03 | 860.37 |
| 2024-05-06 | 866.99 |
| 2024-05-07 | 892.54 |
| 2024-05-08 | 888.46 |
| 2024-05-09 | 887.29 |
| 2024-05-10 | 896.31 |
| 2024-05-13 | 905.11 |
| 2024-05-14 | 904.24 |
| 2024-05-15 | 896.61 |
| 2024-05-16 | 899.16 |
| 2024-05-17 | 893.02 |
| 2024-05-20 | 894.67 |
| 2024-05-21 | 885.17 |
| 2024-05-22 | 895.85 |
| 2024-05-23 | 895.73 |
| 2024-05-24 | 887.83 |
| 2024-05-27 | 895.56 |
| 2024-05-28 | 900.18 |
| 2024-05-29 | 886.34 |
| 2024-05-30 | 880.52 |
| 2024-05-31 | 874.52 |
| 2024-06-03 | 882.82 |
| 2024-06-04 | 907.93 |
| 2024-06-05 | 939.35 |
| 2024-06-06 | 933.21 |
| 2024-06-07 | 941.36 |
| 2024-06-10 | 936.70 |
| 2024-06-11 | 929.26 |
| 2024-06-12 | 920.04 |
| 2024-06-13 | 911.09 |
| 2024-06-14 | 909.18 |
| 2024-06-17 | 903.69 |
| 2024-06-18 | 904.73 |
| 2024-06-19 | 905.50 |
| 2024-06-20 | 900.12 |
| 2024-06-21 | 890.73 |
| 2024-06-24 | 894.89 |
| 2024-06-25 | 892.72 |
| 2024-06-26 | 894.26 |
| 2024-06-27 | 886.85 |
| 2024-06-28 | 889.31 |
| 2024-07-01 | 896.93 |
| 2024-07-02 | 885.82 |
| 2024-07-03 | 892.11 |
| 2024-07-04 | 891.70 |
| 2024-07-05 | 899.71 |
| 2024-07-08 | 913.21 |
| 2024-07-09 | 914.54 |
| 2024-07-10 | 919.66 |
| 2024-07-11 | 922.83 |
| 2024-07-12 | 928.86 |
| 2024-07-15 | 924.53 |
| 2024-07-16 | 932.74 |
| 2024-07-17 | 938.16 |
| 2024-07-18 | 947.15 |
| 2024-07-19 | 936.05 |
#2024-07-22| 941.37
#2024-07-23| 947.28
#2024-07-24| 930.46
#2024-07-25| 933.09
#2024-07-26| 934.89
#2024-07-29| 937.35
#2024-07-30| 929.31
#2024-07-31| 943.82
#2024-08-01| 944.00
#2024-08-02| 935.77
#2024-08-05| 939.46
#2024-08-06| 942.41
#2024-08-07| 949.67
#2024-08-08| 947.77
#2024-08-09| 951.87
#2024-08-12| 945.66
#2024-08-13| 944.35
#2024-08-14| 932.92
#2024-08-15| 929.60
#2024-08-16| 940.99
#2024-08-19| 951.94
#2024-08-20| 956.06
#2024-08-21| 959.23
#2024-08-22| 964.37
#2024-08-23| 964.62
#2024-08-26| 972.92
#2024-08-27| 963.62
#2024-08-28| 963.64
#2024-08-29| 968.19
#2024-08-30| 971.01
#2024-09-02| 967.71
#2024-09-03| 966.05
#2024-09-04| 970.42
#2024-09-05| 978.31
#2024-09-06| 985.43
#2024-09-09|1000.11
#2024-09-10| 996.96
#2024-09-11| 992.60
#2024-09-12| 999.13
#2024-09-13| 996.56
#2024-09-16| 990.82
#2024-09-17| 993.52
#2024-09-18| 988.17
#2024-09-19|1003.21
#2024-09-20|1020.59
#2024-09-23|1025.60
#2024-09-24|1027.09
#2024-09-25|1026.28
#2024-09-26|1044.97
#2024-09-27|1053.64
#2024-09-30|1072.47
#2024-10-01|1065.44
#2024-10-02|1079.62
#2024-10-03|1055.82
#2024-10-04|1052.36
#2024-10-07|1052.03
#2024-10-08|1021.75
#2024-10-09|1010.16
#2024-10-10|1009.63
#2024-10-11|1011.49
#2024-10-14|1003.98
#2024-10-15| 998.36
#2024-10-16|1000.92
#2024-10-17| 985.33
#2024-10-18| 995.91
#2024-10-21| 985.50
#2024-10-22| 981.70
#2024-10-23| 979.80
#2024-10-24| 945.18
#2024-10-25| 951.52
#2024-10-28| 959.12
#2024-10-29| 952.16
#2024-10-30| 953.16
#2024-10-31| 943.96
#2024-11-01| 941.94
#2024-11-04| 939.99
#2024-11-05| 948.73
#2024-11-06| 942.03
#2024-11-07| 939.18
#2024-11-08| 939.34
#2024-11-11| 928.70
#2024-11-12| 909.03
#2024-11-13| 908.97
#2024-11-14| 893.87
#2024-11-15| 893.25
#2024-11-18| 900.10
#2024-11-19| 901.07
#2024-11-20| 901.26
#2024-11-21| 894.94
#2024-11-22| 898.27
#2024-11-25| 907.95
#2024-11-26| 912.88
#2024-11-27| 924.01
#2024-11-28| 914.59
#2024-11-29| 918.35
#2024-12-02| 916.34
#2024-12-03| 922.17
#2024-12-04| 919.04
#2024-12-05| 918.46
#2024-12-06| 921.20
#2024-12-09| 906.52
#2024-12-10| 905.05
#2024-12-11| 906.89
#2024-12-12| 900.54
#2024-12-13| 902.68
#2024-12-16| 889.48
#2024-12-17| 874.02
#2024-12-18| 876.86
#2024-12-19| 866.30
#2024-12-20| 858.36
#2024-12-23| 868.64
#2024-12-24| 872.61
#2024-12-25| 873.59
#2024-12-26| 869.96
#2024-12-27| 866.16
#2024-12-30| 863.23
#2024-12-31| 859.82
#2025-01-01| 860.39
#2025-01-02| 861.35
#2025-01-03| 869.02
#2025-01-06| 861.28
#2025-01-07| 864.53
#2025-01-08| 863.18
#2025-01-09| 873.09
#2025-01-10| 870.55
#2025-01-13| 861.86
#2025-01-14| 855.49
#2025-01-15| 858.82
#2025-01-16| 858.90
#2025-01-17| 863.57
#2025-01-20| 866.17
#2025-01-21| 872.03
#2025-01-22| 870.09
#2025-01-23| 864.49
#2025-01-24| 874.30
#2025-01-27| 876.08
#2025-01-28| 881.72
#2025-01-29| 881.67
#2025-01-30| 886.43
#2025-01-31| 883.15
#2025-02-03| 871.59
#2025-02-04| 873.78
#2025-02-05| 860.34
#2025-02-06| 854.65
#2025-02-07| 857.08
#2025-02-10| 859.57
#2025-02-11| 849.37
#2025-02-12| 858.52
#2025-02-13| 854.57
#2025-02-14| 874.91
#2025-02-17| 868.11
#2025-02-18| 870.76
#2025-02-19| 863.88
#2025-02-20| 873.42
#2025-02-21| 874.22
#2025-02-24| 869.22
#2025-02-25| 858.37
#2025-02-26| 872.91
#2025-02-27| 865.18
#2025-02-28| 845.14
#2025-03-03| 845.76
#2025-03-04| 844.05
#2025-03-05| 858.80
#2025-03-06| 873.58
#2025-03-07| 864.37
#2025-03-10| 862.23
#2025-03-11| 866.10
#2025-03-12| 853.73
#2025-03-13| 844.92
#2025-03-14| 850.91
#2025-03-17| 851.39
#2025-03-18| 866.07
#2025-03-19| 865.83
#2025-03-20| 866.88
#2025-03-21| 864.85
#2025-03-24| 868.36
#2025-03-25| 862.03
#2025-03-26| 862.35
#2025-03-27| 865.33
#2025-03-28| 867.66
#2025-03-31| 866.50
#2025-04-01| 862.40
#2025-04-02| 867.41
#2025-04-03| 865.43
#2025-04-04| 863.46
#2025-04-07| 832.10
#2025-04-08| 842.88
#2025-04-09| 863.82
#2025-04-10| 872.97
#2025-04-11| 886.79
#2025-04-14| 895.09
#2025-04-15| 897.01
#2025-04-16| 898.98
#2025-04-17| 900.60
#2025-04-18| 901.98
#2025-04-21| 898.36
#2025-04-22| 917.26
#2025-04-23| 920.22
#2025-04-24| 910.25
#2025-04-25| 906.20
#2025-04-28| 910.83
#2025-04-29| 913.32
#2025-04-30| 923.70
#2025-05-01| 923.64
#2025-05-02| 924.21
#2025-05-05| 933.41
#2025-05-06| 934.56
#2025-05-07| 934.20
#2025-05-08| 924.38
#2025-05-09| 921.33
#2025-05-12| 932.85
#2025-05-13| 927.12
#2025-05-14| 929.20
#2025-05-15| 930.94
#2025-05-16| 939.34
#2025-05-19| 937.59
#2025-05-20| 927.70
#2025-05-21| 925.69
#2025-05-22| 916.29
#2025-05-23| 919.70
#2025-05-26| 921.86
#2025-05-27| 913.72
#2025-05-28| 913.45
#2025-05-29| 907.60
#2025-05-30| 901.70
#2025-06-02| 904.21
#2025-06-03| 896.25
#2025-06-04| 901.77
#2025-06-05| 897.96
#2025-06-06| 896.21
#2025-06-09| 901.41
#2025-06-10| 903.28
#2025-06-11| 900.01
#2025-06-12| 894.57
#2025-06-13| 879.82
#2025-06-16| 882.17
#2025-06-17| 877.90
#2025-06-18| 869.17
#2025-06-19| 853.40
#2025-06-20| 856.48
#2025-06-23| 851.49
#2025-06-24| 869.18
#2025-06-25| 871.11
#2025-06-26| 875.14
#2025-06-27| 881.15
#2025-06-30| 881.05
#2025-07-01| 883.94
#2025-07-02| 883.94
#2025-07-03| 887.87
#2025-07-04| 890.62
#2025-07-07| 908.78
#2025-07-08| 910.08
#2025-07-09| 913.81
#2025-07-10| 911.16
#2025-07-11| 921.84
#2025-07-14| 923.03
#2025-07-15| 930.06
#2025-07-16| 927.42
#2025-07-17| 933.55
#2025-07-18| 932.93
#2025-07-21| 931.70
#2025-07-22| 928.95
#2025-07-23| 927.10
#2025-07-24| 921.95
#2025-07-25| 913.16
#2025-07-28| 916.25
#2025-07-29| 918.26
#2025-07-30| 917.06
#2025-07-31| 922.32
#2025-08-01| 917.30
#2025-08-04| 922.57
#2025-08-05| 920.75
#2025-08-06| 921.47
#2025-08-07| 923.51
#2025-08-08| 918.24
#2025-08-11| 921.01
#2025-08-12| 917.99
#2025-08-13| 926.73
#2025-08-14| 919.95
#2025-08-15| 930.57
#2025-08-18| 952.78
#2025-08-19| 960.80
#2025-08-20| 968.92
#2025-08-21| 963.26
#2025-08-22| 955.61
#2025-08-25| 962.34
#2025-08-26| 966.38
#2025-08-27| 957.97
#2025-08-28| 946.29
#2025-08-29| 947.06
#2025-09-01| 952.71
#2025-09-02| 959.66
#2025-09-03| 963.52
#2025-09-04| 965.57
#2025-09-05| 963.62
#2025-09-08| 964.29
#2025-09-09| 978.97
#2025-09-10| 984.16
#2025-09-11| 979.30
#2025-09-12| 976.75
#2025-09-15| 977.31
#2025-09-16| 972.72
#2025-09-17| 976.63
#2025-09-18| 976.20
#2025-09-19| 971.39
#2025-09-22| 963.42
#2025-09-23| 945.25
#2025-09-24| 945.55
#2025-09-25| 938.08
#2025-09-26| 925.16
#2025-09-29| 929.87
#2025-09-30| 926.04
#2025-10-01| 928.19
#2025-10-02| 930.15
#2025-10-03| 928.17
#2025-10-06| 920.79
#2025-10-07| 919.24
#2025-10-08| 917.88
#2025-10-09| 916.26
#2025-10-10| 916.17
#2025-10-13| 902.89
#2025-10-14| 898.48
#2025-10-15| 914.29
#2025-10-16| 918.20
#2025-10-17| 914.14
#2025-10-20| 917.24
#2025-10-21| 917.80
#2025-10-22| 915.28
#2025-10-23| 918.70
#2025-10-24| 910.91
#2025-10-27| 903.47
#2025-10-28| 898.70
#2025-10-29| 897.90
#2025-10-30| 887.81
#2025-10-31| 883.39
#2025-11-03| 888.80
#2025-11-04| 884.04
#2025-11-05| 882.88
#2025-11-06| 880.43
#2025-11-07| 871.03
#2025-11-10| 876.59
#2025-11-11| 880.66
#2025-11-12| 884.27
#2025-11-13| 884.19
#2025-11-14| 890.25
#2025-11-17| 891.07
#2025-11-18| 878.83
#2025-11-19| 882.41
#2025-11-20| 883.77
#2025-11-21| 863.83
#2025-11-24| 864.26
#2025-11-25| 868.66
#2025-11-26| 870.96
#2025-11-27| 873.23
#2025-11-28| 870.99
#2025-12-01| 874.56
#2025-12-02| 872.36
#2025-12-03| 859.86
#2025-12-04| 863.46
#2025-12-05| 853.98
#2025-12-08| 845.13
#2025-12-09| 844.14
#2025-12-10| 839.42
#2025-12-11| 837.29
#2025-12-12| 839.06
#2025-12-15| 837.63
#2025-12-16| 831.27
#2025-12-17| 833.24
#2025-12-18| 827.73
#2025-12-19| 840.43
#2025-12-22| 843.92
#2025-12-23| 845.28
#2025-12-24| 842.36
#2025-12-25| 841.80
#2025-12-26| 841.85
#2025-12-29| 834.78
#2025-12-30| 832.33
#2025-12-31| 834.86
#2026-01-01| 834.11
#2026-01-02| 839.09
#2026-01-05| 843.03
#2026-01-06| 852.92
#2026-01-07| 857.87
#2026-01-08| 850.71
#2026-01-09| 851.13
#2026-01-12| 860.80
#2026-01-13| 857.94
#2026-01-14| 856.86
#2026-01-15| 857.09
#2026-01-16| 852.31
#2026-01-19| 856.49
#2026-01-20| 851.56
#2026-01-21| 847.55
#2026-01-22| 847.00
#2026-01-23| 841.86
#2026-01-26| 842.93
#2026-01-27| 839.08
#2026-01-28| 840.68
#2026-01-29| 832.47
#2026-01-30| 834.17
#2026-02-02| 829.97
#2026-02-03| 841.83
#2026-02-04| 843.31
#2026-02-05| 850.02
#2026-02-06| 856.27
#2026-02-09| 867.95
#2026-02-10| 876.69
#2026-02-11| 879.32
#2026-02-12| 871.72
#2026-02-13| 857.95
#2026-02-16| 863.16
#2026-02-17| 866.90
#2026-02-18| 872.08
#2026-02-19| 867.87
#2026-02-20| 859.26
#2026-02-23| 866.36
#2026-02-24| 864.71
#2026-02-25| 870.09
#2026-02-26| 874.04
#2026-02-27| 862.11
#2026-03-02| 840.20
#2026-03-03| 836.15
#2026-03-04| 812.49
#2026-03-05| 814.83
#2026-03-06| 809.83
#2026-03-09| 799.85
#2026-03-10| 810.92
#2026-03-11| 798.40
#2026-03-12| 791.54
#2026-03-13| 782.95
#2026-03-16| 788.16
#2026-03-17| 786.42
#2026-03-18| 784.72
#2026-03-19| 764.29
#2026-03-20| 760.71
#2026-03-23| 741.27
#2026-03-24| 754.78
#2026-03-25| 770.96
#2026-03-26| 764.39
#2026-03-27| 754.64
#2026-03-30| 749.42
#2026-03-31| 751.40
#2026-04-01| 768.60
#2026-04-02| 778.35
#2026-04-03| 778.35
#2026-04-06| 784.90
#2026-04-07| 787.46
#2026-04-08| 800.16
#2026-04-09| 792.44