Table Data - Nasdaq EM Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq EM Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-05 |
| Last Updated | 2025-12-05 10:44 PM CST |
| Notes | For more information about this series, see: NQEMASIA4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.93 |
| 2020-09-22 | 971.18 |
| 2020-09-23 | 968.44 |
| 2020-09-24 | 962.66 |
| 2020-09-25 | 971.19 |
| 2020-09-28 | 972.13 |
| 2020-09-29 | 968.48 |
| 2020-09-30 | 976.21 |
| 2020-10-01 | 987.79 |
| 2020-10-02 | 988.32 |
| 2020-10-05 | 997.60 |
| 2020-10-06 | 997.55 |
| 2020-10-07 | 1002.15 |
| 2020-10-08 | 1010.95 |
| 2020-10-09 | 1005.89 |
| 2020-10-12 | 999.50 |
| 2020-10-13 | 999.18 |
| 2020-10-14 | 1003.54 |
| 2020-10-15 | 991.11 |
| 2020-10-16 | 987.05 |
| 2020-10-19 | 993.68 |
| 2020-10-20 | 992.45 |
| 2020-10-21 | 987.92 |
| 2020-10-22 | 984.39 |
| 2020-10-23 | 983.23 |
| 2020-10-26 | 977.72 |
| 2020-10-27 | 986.62 |
| 2020-10-28 | 980.82 |
| 2020-10-29 | 967.58 |
| 2020-10-30 | 951.37 |
| 2020-11-02 | 950.94 |
| 2020-11-03 | 953.17 |
| 2020-11-04 | 952.93 |
| 2020-11-05 | 978.07 |
| 2020-11-06 | 982.98 |
| 2020-11-09 | 994.89 |
| 2020-11-10 | 1001.18 |
| 2020-11-11 | 1010.15 |
| 2020-11-12 | 1018.14 |
| 2020-11-13 | 1013.62 |
| 2020-11-16 | 1016.24 |
| 2020-11-17 | 1017.24 |
| 2020-11-18 | 1014.82 |
| 2020-11-19 | 1007.40 |
| 2020-11-20 | 1010.55 |
| 2020-11-23 | 1017.33 |
| 2020-11-24 | 1018.57 |
| 2020-11-25 | 1010.13 |
| 2020-11-26 | 1016.99 |
| 2020-11-27 | 1008.17 |
| 2020-11-30 | 996.57 |
| 2020-12-01 | 1004.91 |
| 2020-12-02 | 1005.44 |
| 2020-12-03 | 1003.97 |
| 2020-12-04 | 1020.17 |
| 2020-12-07 | 1031.49 |
| 2020-12-08 | 1035.93 |
| 2020-12-09 | 1043.63 |
| 2020-12-10 | 1056.47 |
| 2020-12-11 | 1062.60 |
| 2020-12-14 | 1070.97 |
| 2020-12-15 | 1054.76 |
| 2020-12-16 | 1059.29 |
| 2020-12-17 | 1057.49 |
| 2020-12-18 | 1058.79 |
| 2020-12-21 | 1036.50 |
| 2020-12-22 | 1034.83 |
| 2020-12-23 | 1044.39 |
| 2020-12-24 | 1055.07 |
| 2020-12-25 | 1055.07 |
| 2020-12-28 | 1053.28 |
| 2020-12-29 | 1057.76 |
| 2020-12-30 | 1064.83 |
| 2020-12-31 | 1064.56 |
| 2021-01-01 | 1063.87 |
| 2021-01-04 | 1077.94 |
| 2021-01-05 | 1084.06 |
| 2021-01-06 | 1076.03 |
| 2021-01-07 | 1061.02 |
| 2021-01-08 | 1071.01 |
| 2021-01-11 | 1077.50 |
| 2021-01-12 | 1063.73 |
| 2021-01-13 | 1063.15 |
| 2021-01-14 | 1076.47 |
| 2021-01-15 | 1066.07 |
| 2021-01-18 | 1054.77 |
| 2021-01-19 | 1064.22 |
| 2021-01-20 | 1064.75 |
| 2021-01-21 | 1069.05 |
| 2021-01-22 | 1073.19 |
| 2021-01-25 | 1072.47 |
| 2021-01-26 | 1067.61 |
| 2021-01-27 | 1070.39 |
| 2021-01-28 | 1052.66 |
| 2021-01-29 | 1038.96 |
| 2021-02-01 | 1040.31 |
| 2021-02-02 | 1040.64 |
| 2021-02-03 | 1037.36 |
| 2021-02-04 | 1042.58 |
| 2021-02-05 | 1044.54 |
| 2021-02-08 | 1035.75 |
| 2021-02-09 | 1033.94 |
| 2021-02-10 | 1039.30 |
| 2021-02-11 | 1047.52 |
| 2021-02-12 | 1042.87 |
| 2021-02-15 | 1035.14 |
| 2021-02-16 | 1030.59 |
| 2021-02-17 | 1023.76 |
| 2021-02-18 | 1017.17 |
| 2021-02-19 | 1023.88 |
| 2021-02-22 | 1016.67 |
| 2021-02-23 | 1022.11 |
| 2021-02-24 | 1028.73 |
| 2021-02-25 | 1022.89 |
| 2021-02-26 | 1001.28 |
| 2021-03-01 | 1004.24 |
| 2021-03-02 | 1013.52 |
| 2021-03-03 | 1041.27 |
| 2021-03-04 | 1041.60 |
| 2021-03-05 | 1039.55 |
| 2021-03-08 | 1032.84 |
| 2021-03-09 | 1038.25 |
| 2021-03-10 | 1054.71 |
| 2021-03-11 | 1057.36 |
| 2021-03-12 | 1049.25 |
| 2021-03-15 | 1049.73 |
| 2021-03-16 | 1055.76 |
| 2021-03-17 | 1051.21 |
| 2021-03-18 | 1044.40 |
| 2021-03-19 | 1061.50 |
| 2021-03-22 | 1074.98 |
| 2021-03-23 | 1073.88 |
| 2021-03-24 | 1067.14 |
| 2021-03-25 | 1048.70 |
| 2021-03-26 | 1070.21 |
| 2021-03-29 | 1074.37 |
| 2021-03-30 | 1088.24 |
| 2021-03-31 | 1091.40 |
| 2021-04-01 | 1084.08 |
| 2021-04-02 | 1081.04 |
| 2021-04-05 | 1067.97 |
| 2021-04-06 | 1075.22 |
| 2021-04-07 | 1063.72 |
| 2021-04-08 | 1068.06 |
| 2021-04-09 | 1078.96 |
| 2021-04-12 | 1065.88 |
| 2021-04-13 | 1068.20 |
| 2021-04-14 | 1068.54 |
| 2021-04-15 | 1077.91 |
| 2021-04-16 | 1086.50 |
| 2021-04-19 | 1082.08 |
| 2021-04-20 | 1074.26 |
| 2021-04-21 | 1070.47 |
| 2021-04-22 | 1058.90 |
| 2021-04-23 | 1044.48 |
| 2021-04-26 | 1052.28 |
| 2021-04-27 | 1056.84 |
| 2021-04-28 | 1066.28 |
| 2021-04-29 | 1070.56 |
| 2021-04-30 | 1057.44 |
| 2021-05-03 | 1081.82 |
| 2021-05-04 | 1079.58 |
| 2021-05-05 | 1071.28 |
| 2021-05-06 | 1072.41 |
| 2021-05-07 | 1082.20 |
| 2021-05-10 | 1089.77 |
| 2021-05-11 | 1086.34 |
| 2021-05-12 | 1076.17 |
| 2021-05-13 | 1065.97 |
| 2021-05-14 | 1079.17 |
| 2021-05-17 | 1078.49 |
| 2021-05-18 | 1081.08 |
| 2021-05-19 | 1079.30 |
| 2021-05-20 | 1071.27 |
| 2021-05-21 | 1076.81 |
| 2021-05-24 | 1068.20 |
| 2021-05-25 | 1075.86 |
| 2021-05-26 | 1080.56 |
| 2021-05-27 | 1088.72 |
| 2021-05-28 | 1091.30 |
| 2021-05-31 | 1098.43 |
| 2021-06-01 | 1098.28 |
| 2021-06-02 | 1095.54 |
| 2021-06-03 | 1102.34 |
| 2021-06-04 | 1093.85 |
| 2021-06-07 | 1098.95 |
| 2021-06-08 | 1101.28 |
| 2021-06-09 | 1103.01 |
| 2021-06-10 | 1112.75 |
| 2021-06-11 | 1112.93 |
| 2021-06-14 | 1114.90 |
| 2021-06-15 | 1112.78 |
| 2021-06-16 | 1113.90 |
| 2021-06-17 | 1107.43 |
| 2021-06-18 | 1115.26 |
| 2021-06-21 | 1117.45 |
| 2021-06-22 | 1104.66 |
| 2021-06-23 | 1104.66 |
| 2021-06-24 | 1105.04 |
| 2021-06-25 | 1097.15 |
| 2021-06-28 | 1097.58 |
| 2021-06-29 | 1108.85 |
| 2021-06-30 | 1101.06 |
| 2021-07-01 | 1105.64 |
| 2021-07-02 | 1100.89 |
| 2021-07-05 | 1110.83 |
| 2021-07-06 | 1105.73 |
| 2021-07-07 | 1110.02 |
| 2021-07-08 | 1097.06 |
| 2021-07-09 | 1100.46 |
| 2021-07-12 | 1097.69 |
| 2021-07-13 | 1097.96 |
| 2021-07-14 | 1093.14 |
| 2021-07-15 | 1090.65 |
| 2021-07-16 | 1088.94 |
| 2021-07-19 | 1082.45 |
| 2021-07-20 | 1088.37 |
| 2021-07-21 | 1091.34 |
| 2021-07-22 | 1085.54 |
| 2021-07-23 | 1083.72 |
| 2021-07-26 | 1081.30 |
| 2021-07-27 | 1074.65 |
| 2021-07-28 | 1080.32 |
| 2021-07-29 | 1073.71 |
| 2021-07-30 | 1075.51 |
| 2021-08-02 | 1072.75 |
| 2021-08-03 | 1091.88 |
| 2021-08-04 | 1084.41 |
| 2021-08-05 | 1074.56 |
| 2021-08-06 | 1069.90 |
| 2021-08-09 | 1072.41 |
| 2021-08-10 | 1072.39 |
| 2021-08-11 | 1072.25 |
| 2021-08-12 | 1074.50 |
| 2021-08-13 | 1078.17 |
| 2021-08-16 | 1089.12 |
| 2021-08-17 | 1101.14 |
| 2021-08-18 | 1100.76 |
| 2021-08-19 | 1092.78 |
| 2021-08-20 | 1121.82 |
| 2021-08-23 | 1133.86 |
| 2021-08-24 | 1132.89 |
| 2021-08-25 | 1139.17 |
| 2021-08-26 | 1139.39 |
| 2021-08-27 | 1154.18 |
| 2021-08-30 | 1174.62 |
| 2021-08-31 | 1195.64 |
| 2021-09-01 | 1194.26 |
| 2021-09-02 | 1210.73 |
| 2021-09-03 | 1201.00 |
| 2021-09-06 | 1201.11 |
| 2021-09-07 | 1195.23 |
| 2021-09-08 | 1195.22 |
| 2021-09-09 | 1198.58 |
| 2021-09-10 | 1198.17 |
| 2021-09-13 | 1191.13 |
| 2021-09-14 | 1185.88 |
| 2021-09-15 | 1193.74 |
| 2021-09-16 | 1190.88 |
| 2021-09-17 | 1185.43 |
| 2021-09-20 | 1180.27 |
| 2021-09-21 | 1188.95 |
| 2021-09-22 | 1179.20 |
| 2021-09-23 | 1183.86 |
| 2021-09-24 | 1167.63 |
| 2021-09-27 | 1153.07 |
| 2021-09-28 | 1150.50 |
| 2021-09-29 | 1144.24 |
| 2021-09-30 | 1146.43 |
| 2021-10-01 | 1146.39 |
| 2021-10-04 | 1137.21 |
| 2021-10-05 | 1141.25 |
| 2021-10-06 | 1118.38 |
| 2021-10-07 | 1132.22 |
| 2021-10-08 | 1132.28 |
| 2021-10-11 | 1142.62 |
| 2021-10-12 | 1138.13 |
| 2021-10-13 | 1137.63 |
| 2021-10-14 | 1138.84 |
| 2021-10-15 | 1140.74 |
| 2021-10-18 | 1133.78 |
| 2021-10-19 | 1122.95 |
| 2021-10-20 | 1128.95 |
| 2021-10-21 | 1116.47 |
| 2021-10-22 | 1120.11 |
| 2021-10-25 | 1105.19 |
| 2021-10-26 | 1091.10 |
| 2021-10-27 | 1078.13 |
| 2021-10-28 | 1073.54 |
| 2021-10-29 | 1067.88 |
| 2021-11-01 | 1068.39 |
| 2021-11-02 | 1074.17 |
| 2021-11-03 | 1072.18 |
| 2021-11-04 | 1073.84 |
| 2021-11-05 | 1074.74 |
| 2021-11-08 | 1084.07 |
| 2021-11-09 | 1090.87 |
| 2021-11-10 | 1087.16 |
| 2021-11-11 | 1081.06 |
| 2021-11-12 | 1084.15 |
| 2021-11-15 | 1087.73 |
| 2021-11-16 | 1089.15 |
| 2021-11-17 | 1088.94 |
| 2021-11-18 | 1080.44 |
| 2021-11-19 | 1077.91 |
| 2021-11-22 | 1069.87 |
| 2021-11-23 | 1064.96 |
| 2021-11-24 | 1053.97 |
| 2021-11-25 | 1048.31 |
| 2021-11-26 | 1029.13 |
| 2021-11-29 | 1024.76 |
| 2021-11-30 | 1012.52 |
| 2021-12-01 | 1010.60 |
| 2021-12-02 | 1014.01 |
| 2021-12-03 | 1008.29 |
| 2021-12-06 | 991.33 |
| 2021-12-07 | 1007.89 |
| 2021-12-08 | 1014.13 |
| 2021-12-09 | 1025.89 |
| 2021-12-10 | 1017.31 |
| 2021-12-13 | 1017.25 |
| 2021-12-14 | 1011.18 |
| 2021-12-15 | 1000.13 |
| 2021-12-16 | 1004.21 |
| 2021-12-17 | 984.40 |
| 2021-12-20 | 977.99 |
| 2021-12-21 | 987.66 |
| 2021-12-22 | 992.64 |
| 2021-12-23 | 996.55 |
| 2021-12-24 | 996.64 |
| 2021-12-27 | 994.39 |
| 2021-12-28 | 999.37 |
| 2021-12-29 | 994.29 |
| 2021-12-30 | 1000.29 |
| 2021-12-31 | 1015.69 |
| 2022-01-03 | 1009.66 |
| 2022-01-04 | 1012.70 |
| 2022-01-05 | 1007.63 |
| 2022-01-06 | 998.18 |
| 2022-01-07 | 1010.16 |
| 2022-01-10 | 1028.94 |
| 2022-01-11 | 1031.99 |
| 2022-01-12 | 1036.91 |
| 2022-01-13 | 1031.02 |
| 2022-01-14 | 1017.63 |
| 2022-01-17 | 1019.43 |
| 2022-01-18 | 1012.88 |
| 2022-01-19 | 1007.92 |
| 2022-01-20 | 1006.81 |
| 2022-01-21 | 1016.53 |
| 2022-01-24 | 1003.56 |
| 2022-01-25 | 998.40 |
| 2022-01-26 | 999.07 |
| 2022-01-27 | 981.53 |
| 2022-01-28 | 979.73 |
| 2022-01-31 | 985.76 |
| 2022-02-01 | 992.77 |
| 2022-02-02 | 999.71 |
| 2022-02-03 | 997.63 |
| 2022-02-04 | 1011.17 |
| 2022-02-07 | 1005.59 |
| 2022-02-08 | 1001.11 |
| 2022-02-09 | 1011.41 |
| 2022-02-10 | 1001.74 |
| 2022-02-11 | 990.03 |
| 2022-02-14 | 977.29 |
| 2022-02-15 | 995.25 |
| 2022-02-16 | 999.60 |
| 2022-02-17 | 1008.25 |
| 2022-02-18 | 1010.74 |
| 2022-02-21 | 1006.04 |
| 2022-02-22 | 992.93 |
| 2022-02-23 | 998.12 |
| 2022-02-24 | 953.77 |
| 2022-02-25 | 966.08 |
| 2022-02-28 | 971.96 |
| 2022-03-01 | 975.58 |
| 2022-03-02 | 962.62 |
| 2022-03-03 | 950.11 |
| 2022-03-04 | 925.82 |
| 2022-03-07 | 879.30 |
| 2022-03-08 | 876.71 |
| 2022-03-09 | 887.39 |
| 2022-03-10 | 908.02 |
| 2022-03-11 | 899.31 |
| 2022-03-14 | 877.80 |
| 2022-03-15 | 864.34 |
| 2022-03-16 | 905.15 |
| 2022-03-17 | 926.26 |
| 2022-03-18 | 920.86 |
| 2022-03-21 | 902.45 |
| 2022-03-22 | 888.73 |
| 2022-03-23 | 880.74 |
| 2022-03-24 | 876.10 |
| 2022-03-25 | 860.78 |
| 2022-03-28 | 865.71 |
| 2022-03-29 | 887.30 |
| 2022-03-30 | 905.90 |
| 2022-03-31 | 909.02 |
| 2022-04-01 | 915.50 |
| 2022-04-04 | 941.24 |
| 2022-04-05 | 947.44 |
| 2022-04-06 | 937.77 |
| 2022-04-07 | 934.82 |
| 2022-04-08 | 944.60 |
| 2022-04-11 | 936.59 |
| 2022-04-12 | 927.99 |
| 2022-04-13 | 930.28 |
| 2022-04-14 | 936.89 |
| 2022-04-15 | 937.13 |
| 2022-04-18 | 939.53 |
| 2022-04-19 | 916.60 |
| 2022-04-20 | 926.93 |
| 2022-04-21 | 924.30 |
| 2022-04-22 | 914.61 |
| 2022-04-25 | 897.29 |
| 2022-04-26 | 916.78 |
| 2022-04-27 | 916.50 |
| 2022-04-28 | 936.39 |
| 2022-04-29 | 939.88 |
| 2022-05-02 | 937.99 |
| 2022-05-03 | 937.83 |
| 2022-05-04 | 911.93 |
| 2022-05-05 | 915.79 |
| 2022-05-06 | 890.46 |
| 2022-05-09 | 874.73 |
| 2022-05-10 | 886.61 |
| 2022-05-11 | 886.95 |
| 2022-05-12 | 877.57 |
| 2022-05-13 | 896.97 |
| 2022-05-16 | 899.53 |
| 2022-05-17 | 912.53 |
| 2022-05-18 | 927.03 |
| 2022-05-19 | 913.48 |
| 2022-05-20 | 933.72 |
| 2022-05-23 | 936.35 |
| 2022-05-24 | 918.38 |
| 2022-05-25 | 917.00 |
| 2022-05-26 | 919.84 |
| 2022-05-27 | 932.68 |
| 2022-05-30 | 945.46 |
| 2022-05-31 | 948.40 |
| 2022-06-01 | 935.89 |
| 2022-06-02 | 923.70 |
| 2022-06-03 | 922.34 |
| 2022-06-06 | 923.18 |
| 2022-06-07 | 910.07 |
| 2022-06-08 | 913.19 |
| 2022-06-09 | 910.65 |
| 2022-06-10 | 915.03 |
| 2022-06-13 | 895.84 |
| 2022-06-14 | 897.12 |
| 2022-06-15 | 897.02 |
| 2022-06-16 | 886.46 |
| 2022-06-17 | 884.22 |
| 2022-06-20 | 907.76 |
| 2022-06-21 | 921.48 |
| 2022-06-22 | 893.85 |
| 2022-06-23 | 910.59 |
| 2022-06-24 | 928.52 |
| 2022-06-27 | 948.43 |
| 2022-06-28 | 950.41 |
| 2022-06-29 | 921.32 |
| 2022-06-30 | 916.01 |
| 2022-07-01 | 931.88 |
| 2022-07-04 | 953.94 |
| 2022-07-05 | 956.98 |
| 2022-07-06 | 977.46 |
| 2022-07-07 | 976.21 |
| 2022-07-08 | 976.58 |
| 2022-07-11 | 969.02 |
| 2022-07-12 | 957.36 |
| 2022-07-13 | 967.69 |
| 2022-07-14 | 967.08 |
| 2022-07-15 | 969.59 |
| 2022-07-18 | 970.38 |
| 2022-07-19 | 969.92 |
| 2022-07-20 | 977.51 |
| 2022-07-21 | 982.34 |
| 2022-07-22 | 994.36 |
| 2022-07-25 | 986.82 |
| 2022-07-26 | 972.00 |
| 2022-07-27 | 976.81 |
| 2022-07-28 | 985.41 |
| 2022-07-29 | 979.60 |
| 2022-08-01 | 975.76 |
| 2022-08-02 | 978.30 |
| 2022-08-03 | 970.43 |
| 2022-08-04 | 975.71 |
| 2022-08-05 | 985.27 |
| 2022-08-08 | 984.79 |
| 2022-08-09 | 985.81 |
| 2022-08-10 | 978.42 |
| 2022-08-11 | 979.56 |
| 2022-08-12 | 975.73 |
| 2022-08-15 | 974.48 |
| 2022-08-16 | 979.62 |
| 2022-08-17 | 986.55 |
| 2022-08-18 | 985.64 |
| 2022-08-19 | 976.21 |
| 2022-08-22 | 967.12 |
| 2022-08-23 | 964.92 |
| 2022-08-24 | 957.01 |
| 2022-08-25 | 962.91 |
| 2022-08-26 | 961.09 |
| 2022-08-29 | 955.85 |
| 2022-08-30 | 972.39 |
| 2022-08-31 | 973.91 |
| 2022-09-01 | 958.90 |
| 2022-09-02 | 954.59 |
| 2022-09-05 | 950.48 |
| 2022-09-06 | 944.15 |
| 2022-09-07 | 944.04 |
| 2022-09-08 | 948.96 |
| 2022-09-09 | 954.55 |
| 2022-09-12 | 955.39 |
| 2022-09-13 | 960.95 |
| 2022-09-14 | 945.93 |
| 2022-09-15 | 939.60 |
| 2022-09-16 | 918.19 |
| 2022-09-19 | 923.52 |
| 2022-09-20 | 932.71 |
| 2022-09-21 | 932.52 |
| 2022-09-22 | 928.68 |
| 2022-09-23 | 916.92 |
| 2022-09-26 | 905.44 |
| 2022-09-27 | 914.06 |
| 2022-09-28 | 912.49 |
| 2022-09-29 | 915.38 |
| 2022-09-30 | 917.88 |
| 2022-10-03 | 893.59 |
| 2022-10-04 | 903.43 |
| 2022-10-05 | 915.02 |
| 2022-10-06 | 898.03 |
| 2022-10-07 | 881.69 |
| 2022-10-10 | 875.33 |
| 2022-10-11 | 860.05 |
| 2022-10-12 | 873.01 |
| 2022-10-13 | 864.57 |
| 2022-10-14 | 868.06 |
| 2022-10-17 | 875.19 |
| 2022-10-18 | 888.77 |
| 2022-10-19 | 874.90 |
| 2022-10-20 | 886.55 |
| 2022-10-21 | 891.39 |
| 2022-10-24 | 872.79 |
| 2022-10-25 | 861.01 |
| 2022-10-26 | 869.82 |
| 2022-10-27 | 876.42 |
| 2022-10-28 | 869.50 |
| 2022-10-31 | 870.44 |
| 2022-11-01 | 886.20 |
| 2022-11-02 | 892.62 |
| 2022-11-03 | 889.78 |
| 2022-11-04 | 899.30 |
| 2022-11-07 | 907.85 |
| 2022-11-08 | 904.37 |
| 2022-11-09 | 902.96 |
| 2022-11-10 | 896.31 |
| 2022-11-11 | 921.14 |
| 2022-11-14 | 932.98 |
| 2022-11-15 | 947.02 |
| 2022-11-16 | 953.54 |
| 2022-11-17 | 943.87 |
| 2022-11-18 | 952.59 |
| 2022-11-21 | 945.57 |
| 2022-11-22 | 945.44 |
| 2022-11-23 | 945.75 |
| 2022-11-24 | 960.13 |
| 2022-11-25 | 952.92 |
| 2022-11-28 | 949.86 |
| 2022-11-29 | 986.69 |
| 2022-11-30 | 1010.32 |
| 2022-12-01 | 1008.20 |
| 2022-12-02 | 1014.58 |
| 2022-12-05 | 1042.79 |
| 2022-12-06 | 1038.10 |
| 2022-12-07 | 1048.82 |
| 2022-12-08 | 1079.15 |
| 2022-12-09 | 1073.96 |
| 2022-12-12 | 1063.23 |
| 2022-12-13 | 1054.64 |
| 2022-12-14 | 1047.67 |
| 2022-12-15 | 1033.43 |
| 2022-12-16 | 1038.48 |
| 2022-12-19 | 1036.65 |
| 2022-12-20 | 1023.59 |
| 2022-12-21 | 1024.31 |
| 2022-12-22 | 1027.55 |
| 2022-12-23 | 1011.83 |
| 2022-12-26 | 1012.36 |
| 2022-12-27 | 1015.18 |
| 2022-12-28 | 1014.88 |
| 2022-12-29 | 1007.39 |
| 2022-12-30 | 1005.02 |
| 2023-01-02 | 1005.22 |
| 2023-01-03 | 1001.76 |
| 2023-01-04 | 1017.07 |
| 2023-01-05 | 1025.13 |
| 2023-01-06 | 1013.81 |
| 2023-01-09 | 1041.15 |
| 2023-01-10 | 1047.24 |
| 2023-01-11 | 1026.85 |
| 2023-01-12 | 1020.23 |
| 2023-01-13 | 1033.75 |
| 2023-01-16 | 1024.03 |
| 2023-01-17 | 1033.94 |
| 2023-01-18 | 1040.00 |
| 2023-01-19 | 1029.12 |
| 2023-01-20 | 1023.29 |
| 2023-01-23 | 1030.31 |
| 2023-01-24 | 1029.80 |
| 2023-01-25 | 1031.80 |
| 2023-01-26 | 1038.54 |
| 2023-01-27 | 1032.72 |
| 2023-01-30 | 1014.97 |
| 2023-01-31 | 1002.91 |
| 2023-02-01 | 1011.97 |
| 2023-02-02 | 1015.04 |
| 2023-02-03 | 1014.02 |
| 2023-02-06 | 991.60 |
| 2023-02-07 | 987.04 |
| 2023-02-08 | 982.87 |
| 2023-02-09 | 987.65 |
| 2023-02-10 | 978.20 |
| 2023-02-13 | 976.93 |
| 2023-02-14 | 974.03 |
| 2023-02-15 | 959.68 |
| 2023-02-16 | 964.26 |
| 2023-02-17 | 962.15 |
| 2023-02-20 | 961.95 |
| 2023-02-21 | 959.44 |
| 2023-02-22 | 957.63 |
| 2023-02-23 | 959.94 |
| 2023-02-24 | 946.02 |
| 2023-02-27 | 934.60 |
| 2023-02-28 | 931.84 |
| 2023-03-01 | 944.40 |
| 2023-03-02 | 945.27 |
| 2023-03-03 | 957.55 |
| 2023-03-06 | 957.69 |
| 2023-03-07 | 956.70 |
| 2023-03-08 | 947.51 |
| 2023-03-09 | 941.80 |
| 2023-03-10 | 933.13 |
| 2023-03-13 | 937.88 |
| 2023-03-14 | 922.09 |
| 2023-03-15 | 925.65 |
| 2023-03-16 | 942.24 |
| 2023-03-17 | 951.19 |
| 2023-03-20 | 952.17 |
| 2023-03-21 | 951.44 |
| 2023-03-22 | 956.81 |
| 2023-03-23 | 970.16 |
| 2023-03-24 | 969.62 |
| 2023-03-27 | 968.02 |
| 2023-03-28 | 964.43 |
| 2023-03-29 | 972.84 |
| 2023-03-30 | 962.90 |
| 2023-03-31 | 969.23 |
| 2023-04-03 | 964.44 |
| 2023-04-04 | 960.20 |
| 2023-04-05 | 970.90 |
| 2023-04-06 | 971.95 |
| 2023-04-07 | 971.74 |
| 2023-04-10 | 966.29 |
| 2023-04-11 | 970.18 |
| 2023-04-12 | 965.03 |
| 2023-04-13 | 969.70 |
| 2023-04-14 | 968.79 |
| 2023-04-17 | 975.60 |
| 2023-04-18 | 971.91 |
| 2023-04-19 | 967.59 |
| 2023-04-20 | 966.30 |
| 2023-04-21 | 962.99 |
| 2023-04-24 | 970.26 |
| 2023-04-25 | 962.96 |
| 2023-04-26 | 974.79 |
| 2023-04-27 | 969.04 |
| 2023-04-28 | 963.80 |
| 2023-05-01 | 963.80 |
| 2023-05-02 | 961.22 |
| 2023-05-03 | 962.96 |
| 2023-05-04 | 968.99 |
| 2023-05-05 | 968.05 |
| 2023-05-08 | 978.25 |
| 2023-05-09 | 974.99 |
| 2023-05-10 | 973.57 |
| 2023-05-11 | 987.07 |
| 2023-05-12 | 989.43 |
| 2023-05-15 | 996.72 |
| 2023-05-16 | 995.55 |
| 2023-05-17 | 980.96 |
| 2023-05-18 | 972.26 |
| 2023-05-19 | 969.41 |
| 2023-05-22 | 972.38 |
| 2023-05-23 | 968.76 |
| 2023-05-24 | 965.80 |
| 2023-05-25 | 960.04 |
| 2023-05-26 | 973.73 |
| 2023-05-29 | 971.00 |
| 2023-05-30 | 974.54 |
| 2023-05-31 | 973.39 |
| 2023-06-01 | 980.67 |
| 2023-06-02 | 991.01 |
| 2023-06-05 | 983.71 |
| 2023-06-06 | 982.61 |
| 2023-06-07 | 991.26 |
| 2023-06-08 | 985.08 |
| 2023-06-09 | 977.91 |
| 2023-06-12 | 979.23 |
| 2023-06-13 | 991.56 |
| 2023-06-14 | 995.55 |
| 2023-06-15 | 1002.38 |
| 2023-06-16 | 1010.10 |
| 2023-06-19 | 996.62 |
| 2023-06-20 | 987.28 |
| 2023-06-21 | 978.39 |
| 2023-06-22 | 969.97 |
| 2023-06-23 | 960.43 |
| 2023-06-26 | 963.90 |
| 2023-06-27 | 969.97 |
| 2023-06-28 | 973.40 |
| 2023-06-29 | 969.38 |
| 2023-06-30 | 976.95 |
| 2023-07-03 | 982.44 |
| 2023-07-04 | 989.81 |
| 2023-07-05 | 997.67 |
| 2023-07-06 | 985.24 |
| 2023-07-07 | 971.05 |
| 2023-07-10 | 973.15 |
| 2023-07-11 | 981.75 |
| 2023-07-12 | 981.85 |
| 2023-07-13 | 987.99 |
| 2023-07-14 | 994.04 |
| 2023-07-17 | 995.18 |
| 2023-07-18 | 988.79 |
| 2023-07-19 | 986.14 |
| 2023-07-20 | 992.62 |
| 2023-07-21 | 978.90 |
| 2023-07-24 | 972.76 |
| 2023-07-25 | 976.32 |
| 2023-07-26 | 980.70 |
| 2023-07-27 | 988.22 |
| 2023-07-28 | 994.46 |
| 2023-07-31 | 990.45 |
| 2023-08-01 | 988.64 |
| 2023-08-02 | 978.64 |
| 2023-08-03 | 967.34 |
| 2023-08-04 | 967.68 |
| 2023-08-07 | 962.90 |
| 2023-08-08 | 954.53 |
| 2023-08-09 | 959.56 |
| 2023-08-10 | 956.98 |
| 2023-08-11 | 947.76 |
| 2023-08-14 | 949.48 |
| 2023-08-15 | 948.13 |
| 2023-08-16 | 953.34 |
| 2023-08-17 | 940.27 |
| 2023-08-18 | 925.50 |
| 2023-08-21 | 929.03 |
| 2023-08-22 | 938.26 |
| 2023-08-23 | 939.97 |
| 2023-08-24 | 948.41 |
| 2023-08-25 | 944.93 |
| 2023-08-28 | 944.84 |
| 2023-08-29 | 944.92 |
| 2023-08-30 | 941.45 |
| 2023-08-31 | 934.35 |
| 2023-09-01 | 935.07 |
| 2023-09-04 | 938.63 |
| 2023-09-05 | 928.16 |
| 2023-09-06 | 930.33 |
| 2023-09-07 | 924.17 |
| 2023-09-08 | 927.32 |
| 2023-09-11 | 936.54 |
| 2023-09-12 | 928.20 |
| 2023-09-13 | 923.66 |
| 2023-09-14 | 921.61 |
| 2023-09-15 | 918.13 |
| 2023-09-18 | 917.74 |
| 2023-09-19 | 917.97 |
| 2023-09-20 | 910.81 |
| 2023-09-21 | 906.36 |
| 2023-09-22 | 912.14 |
| 2023-09-25 | 905.22 |
| 2023-09-26 | 904.61 |
| 2023-09-27 | 906.06 |
| 2023-09-28 | 888.26 |
| 2023-09-29 | 902.39 |
| 2023-10-02 | 901.30 |
| 2023-10-03 | 893.50 |
| 2023-10-04 | 897.90 |
| 2023-10-05 | 897.12 |
| 2023-10-06 | 895.34 |
| 2023-10-09 | 891.65 |
| 2023-10-10 | 894.64 |
| 2023-10-11 | 908.15 |
| 2023-10-12 | 909.48 |
| 2023-10-13 | 906.11 |
| 2023-10-16 | 894.36 |
| 2023-10-17 | 895.08 |
| 2023-10-18 | 890.35 |
| 2023-10-19 | 880.69 |
| 2023-10-20 | 872.19 |
| 2023-10-23 | 867.97 |
| 2023-10-24 | 867.08 |
| 2023-10-25 | 866.67 |
| 2023-10-26 | 859.76 |
| 2023-10-27 | 870.28 |
| 2023-10-30 | 871.95 |
| 2023-10-31 | 871.24 |
| 2023-11-01 | 868.03 |
| 2023-11-02 | 876.83 |
| 2023-11-03 | 889.10 |
| 2023-11-06 | 894.80 |
| 2023-11-07 | 888.30 |
| 2023-11-08 | 894.11 |
| 2023-11-09 | 881.27 |
| 2023-11-10 | 879.80 |
| 2023-11-13 | 880.06 |
| 2023-11-14 | 881.58 |
| 2023-11-15 | 896.30 |
| 2023-11-16 | 890.84 |
| 2023-11-17 | 895.11 |
| 2023-11-20 | 898.25 |
| 2023-11-21 | 897.99 |
| 2023-11-22 | 900.77 |
| 2023-11-23 | 902.97 |
| 2023-11-24 | 895.34 |
| 2023-11-27 | 896.59 |
| 2023-11-28 | 896.86 |
| 2023-11-29 | 886.54 |
| 2023-11-30 | 889.98 |
| 2023-12-01 | 894.92 |
| 2023-12-04 | 901.21 |
| 2023-12-05 | 896.79 |
| 2023-12-06 | 896.55 |
| 2023-12-07 | 887.68 |
| 2023-12-08 | 884.73 |
| 2023-12-11 | 883.56 |
| 2023-12-12 | 883.64 |
| 2023-12-13 | 879.60 |
| 2023-12-14 | 891.10 |
| 2023-12-15 | 898.77 |
| 2023-12-18 | 898.01 |
| 2023-12-19 | 901.93 |
| 2023-12-20 | 898.21 |
| 2023-12-21 | 900.43 |
| 2023-12-22 | 902.88 |
| 2023-12-25 | 902.46 |
| 2023-12-26 | 908.46 |
| 2023-12-27 | 913.03 |
| 2023-12-28 | 932.48 |
| 2023-12-29 | 940.30 |
| 2024-01-01 | 938.51 |
| 2024-01-02 | 931.53 |
| 2024-01-03 | 922.05 |
| 2024-01-04 | 923.19 |
| 2024-01-05 | 924.62 |
| 2024-01-08 | 906.23 |
| 2024-01-09 | 904.38 |
| 2024-01-10 | 899.48 |
| 2024-01-11 | 899.91 |
| 2024-01-12 | 900.69 |
| 2024-01-15 | 904.72 |
| 2024-01-16 | 891.59 |
| 2024-01-17 | 877.35 |
| 2024-01-18 | 873.17 |
| 2024-01-19 | 880.58 |
| 2024-01-22 | 869.76 |
| 2024-01-23 | 843.14 |
| 2024-01-24 | 865.38 |
| 2024-01-25 | 864.13 |
| 2024-01-26 | 858.27 |
| 2024-01-29 | 862.22 |
| 2024-01-30 | 860.90 |
| 2024-01-31 | 861.04 |
| 2024-02-01 | 872.01 |
| 2024-02-02 | 869.18 |
| 2024-02-05 | 857.66 |
| 2024-02-06 | 871.96 |
| 2024-02-07 | 875.69 |
| 2024-02-08 | 869.54 |
| 2024-02-09 | 866.77 |
| 2024-02-12 | 859.75 |
| 2024-02-13 | 862.11 |
| 2024-02-14 | 863.48 |
| 2024-02-15 | 862.68 |
| 2024-02-16 | 874.81 |
| 2024-02-19 | 870.98 |
| 2024-02-20 | 880.47 |
| 2024-02-21 | 886.75 |
| 2024-02-22 | 888.76 |
| 2024-02-23 | 885.84 |
| 2024-02-26 | 885.42 |
| 2024-02-27 | 890.52 |
| 2024-02-28 | 883.08 |
| 2024-02-29 | 884.61 |
| 2024-03-01 | 885.67 |
| 2024-03-04 | 886.67 |
| 2024-03-05 | 872.98 |
| 2024-03-06 | 877.83 |
| 2024-03-07 | 881.23 |
| 2024-03-08 | 881.38 |
| 2024-03-11 | 881.14 |
| 2024-03-12 | 884.95 |
| 2024-03-13 | 869.82 |
| 2024-03-14 | 878.51 |
| 2024-03-15 | 871.84 |
| 2024-03-18 | 875.61 |
| 2024-03-19 | 859.94 |
| 2024-03-20 | 855.98 |
| 2024-03-21 | 860.90 |
| 2024-03-22 | 847.47 |
| 2024-03-25 | 847.45 |
| 2024-03-26 | 845.17 |
| 2024-03-27 | 842.93 |
| 2024-03-28 | 847.26 |
| 2024-03-29 | 847.98 |
| 2024-04-01 | 850.24 |
| 2024-04-02 | 850.13 |
| 2024-04-03 | 843.95 |
| 2024-04-04 | 839.34 |
| 2024-04-05 | 841.44 |
| 2024-04-08 | 843.89 |
| 2024-04-09 | 842.74 |
| 2024-04-10 | 848.35 |
| 2024-04-11 | 846.38 |
| 2024-04-12 | 834.48 |
| 2024-04-15 | 828.00 |
| 2024-04-16 | 827.02 |
| 2024-04-17 | 825.23 |
| 2024-04-18 | 825.15 |
| 2024-04-19 | 823.77 |
| 2024-04-22 | 833.82 |
| 2024-04-23 | 840.96 |
| 2024-04-24 | 848.75 |
| 2024-04-25 | 846.65 |
| 2024-04-26 | 851.51 |
| 2024-04-29 | 849.78 |
| 2024-04-30 | 851.06 |
| 2024-05-01 | 851.01 |
| 2024-05-02 | 863.24 |
| 2024-05-03 | 866.67 |
| 2024-05-06 | 873.25 |
| 2024-05-07 | 899.43 |
| 2024-05-08 | 895.33 |
| 2024-05-09 | 893.95 |
| 2024-05-10 | 903.01 |
| 2024-05-13 | 911.91 |
| 2024-05-14 | 910.89 |
| 2024-05-15 | 903.12 |
| 2024-05-16 | 905.64 |
| 2024-05-17 | 899.30 |
| 2024-05-20 | 900.99 |
| 2024-05-21 | 891.61 |
| 2024-05-22 | 902.56 |
| 2024-05-23 | 902.54 |
| 2024-05-24 | 894.74 |
| 2024-05-27 | 902.71 |
| 2024-05-28 | 907.56 |
| 2024-05-29 | 893.70 |
| 2024-05-30 | 887.77 |
| 2024-05-31 | 880.79 |
| 2024-06-03 | 889.73 |
| 2024-06-04 | 915.54 |
| 2024-06-05 | 947.81 |
| 2024-06-06 | 941.41 |
| 2024-06-07 | 949.75 |
| 2024-06-10 | 945.12 |
| 2024-06-11 | 937.39 |
| 2024-06-12 | 928.09 |
| 2024-06-13 | 918.83 |
| 2024-06-14 | 916.89 |
| 2024-06-17 | 911.26 |
| 2024-06-18 | 912.34 |
| 2024-06-19 | 913.15 |
| 2024-06-20 | 907.54 |
| 2024-06-21 | 897.89 |
| 2024-06-24 | 902.17 |
| 2024-06-25 | 899.93 |
| 2024-06-26 | 901.59 |
| 2024-06-27 | 894.03 |
| 2024-06-28 | 896.57 |
| 2024-07-01 | 904.35 |
| 2024-07-02 | 893.20 |
| 2024-07-03 | 899.57 |
| 2024-07-04 | 899.11 |
| 2024-07-05 | 907.31 |
| 2024-07-08 | 921.19 |
| 2024-07-09 | 922.55 |
| 2024-07-10 | 927.97 |
| 2024-07-11 | 930.90 |
| 2024-07-12 | 937.08 |
| 2024-07-15 | 932.56 |
| 2024-07-16 | 941.07 |
| 2024-07-17 | 946.29 |
| 2024-07-18 | 955.06 |
| 2024-07-19 | 943.56 |
#2024-07-22| 948.79
#2024-07-23| 955.14
#2024-07-24| 938.24
#2024-07-25| 941.16
#2024-07-26| 942.92
#2024-07-29| 945.43
#2024-07-30| 937.39
#2024-07-31| 952.05
#2024-08-01| 952.29
#2024-08-02| 943.77
#2024-08-05| 947.90
#2024-08-06| 951.06
#2024-08-07| 958.33
#2024-08-08| 956.47
#2024-08-09| 960.48
#2024-08-12| 954.17
#2024-08-13| 952.94
#2024-08-14| 941.13
#2024-08-15| 937.66
#2024-08-16| 949.26
#2024-08-19| 960.25
#2024-08-20| 964.35
#2024-08-21| 967.66
#2024-08-22| 972.87
#2024-08-23| 973.00
#2024-08-26| 981.43
#2024-08-27| 971.67
#2024-08-28| 971.82
#2024-08-29| 976.30
#2024-08-30| 979.25
#2024-09-02| 975.74
#2024-09-03| 974.12
#2024-09-04| 978.66
#2024-09-05| 986.42
#2024-09-06| 993.35
#2024-09-09|1008.35
#2024-09-10|1004.97
#2024-09-11|1000.47
#2024-09-12|1007.00
#2024-09-13|1004.49
#2024-09-16| 998.46
#2024-09-17|1001.10
#2024-09-18| 995.59
#2024-09-19|1010.95
#2024-09-20|1028.55
#2024-09-23|1033.43
#2024-09-24|1034.92
#2024-09-25|1034.06
#2024-09-26|1052.80
#2024-09-27|1061.53
#2024-09-30|1080.40
#2024-10-01|1073.26
#2024-10-02|1087.15
#2024-10-03|1063.09
#2024-10-04|1058.36
#2024-10-07|1057.04
#2024-10-08|1026.56
#2024-10-09|1015.81
#2024-10-10|1014.91
#2024-10-11|1017.03
#2024-10-14|1009.68
#2024-10-15|1004.30
#2024-10-16|1006.40
#2024-10-17| 990.85
#2024-10-18|1001.46
#2024-10-21| 990.96
#2024-10-22| 987.24
#2024-10-23| 985.45
#2024-10-24| 950.26
#2024-10-25| 956.05
#2024-10-28| 963.67
#2024-10-29| 956.99
#2024-10-30| 958.02
#2024-10-31| 948.33
#2024-11-01| 946.00
#2024-11-04| 944.19
#2024-11-05| 952.78
#2024-11-06| 946.23
#2024-11-07| 943.30
#2024-11-08| 943.07
#2024-11-11| 932.12
#2024-11-12| 912.07
#2024-11-13| 912.38
#2024-11-14| 897.08
#2024-11-15| 896.00
#2024-11-18| 902.62
#2024-11-19| 903.74
#2024-11-20| 904.08
#2024-11-21| 897.59
#2024-11-22| 901.33
#2024-11-25| 910.71
#2024-11-26| 915.59
#2024-11-27| 926.69
#2024-11-28| 917.07
#2024-11-29| 920.63
#2024-12-02| 918.21
#2024-12-03| 924.40
#2024-12-04| 921.08
#2024-12-05| 920.63
#2024-12-06| 923.42
#2024-12-09| 908.28
#2024-12-10| 907.12
#2024-12-11| 909.13
#2024-12-12| 902.78
#2024-12-13| 905.52
#2024-12-16| 892.30
#2024-12-17| 876.66
#2024-12-18| 879.56
#2024-12-19| 869.46
#2024-12-20| 861.08
#2024-12-23| 871.84
#2024-12-24| 876.07
#2024-12-25| 877.06
#2024-12-26| 873.13
#2024-12-27| 869.24
#2024-12-30| 866.43
#2024-12-31| 862.76
#2025-01-01| 863.35
#2025-01-02| 864.50
#2025-01-03| 872.38
#2025-01-06| 864.52
#2025-01-07| 868.12
#2025-01-08| 867.12
#2025-01-09| 876.92
#2025-01-10| 874.39
#2025-01-13| 865.71
#2025-01-14| 858.70
#2025-01-15| 862.18
#2025-01-16| 862.14
#2025-01-17| 866.78
#2025-01-20| 869.19
#2025-01-21| 874.93
#2025-01-22| 872.82
#2025-01-23| 866.96
#2025-01-24| 877.54
#2025-01-27| 879.72
#2025-01-28| 885.63
#2025-01-29| 885.58
#2025-01-30| 890.44
#2025-01-31| 887.78
#2025-02-03| 875.75
#2025-02-04| 877.82
#2025-02-05| 863.80
#2025-02-06| 858.33
#2025-02-07| 860.74
#2025-02-10| 863.26
#2025-02-11| 852.95
#2025-02-12| 862.31
#2025-02-13| 858.46
#2025-02-14| 879.10
#2025-02-17| 872.41
#2025-02-18| 875.15
#2025-02-19| 867.74
#2025-02-20| 877.27
#2025-02-21| 878.08
#2025-02-24| 872.94
#2025-02-25| 862.18
#2025-02-26| 876.89
#2025-02-27| 868.99
#2025-02-28| 848.57
#2025-03-03| 849.06
#2025-03-04| 847.34
#2025-03-05| 862.22
#2025-03-06| 877.45
#2025-03-07| 868.09
#2025-03-10| 865.99
#2025-03-11| 870.02
#2025-03-12| 857.27
#2025-03-13| 848.28
#2025-03-14| 854.48
#2025-03-17| 854.86
#2025-03-18| 869.62
#2025-03-19| 869.45
#2025-03-20| 870.53
#2025-03-21| 868.70
#2025-03-24| 872.88
#2025-03-25| 866.28
#2025-03-26| 866.96
#2025-03-27| 869.84
#2025-03-28| 871.82
#2025-03-31| 870.49
#2025-04-01| 866.77
#2025-04-02| 871.67
#2025-04-03| 869.88
#2025-04-04| 868.62
#2025-04-07| 836.56
#2025-04-08| 847.27
#2025-04-09| 868.40
#2025-04-10| 877.42
#2025-04-11| 891.32
#2025-04-14| 899.68
#2025-04-15| 901.13
#2025-04-16| 902.16
#2025-04-17| 903.70
#2025-04-18| 905.14
#2025-04-21| 900.86
#2025-04-22| 919.98
#2025-04-23| 923.12
#2025-04-24| 912.63
#2025-04-25| 908.82
#2025-04-28| 913.23
#2025-04-29| 916.36
#2025-04-30| 927.32
#2025-05-01| 927.25
#2025-05-02| 927.91
#2025-05-05| 937.03
#2025-05-06| 938.95
#2025-05-07| 938.18
#2025-05-08| 928.11
#2025-05-09| 925.21
#2025-05-12| 936.95
#2025-05-13| 931.69
#2025-05-14| 933.73
#2025-05-15| 935.72
#2025-05-16| 943.86
#2025-05-19| 941.95
#2025-05-20| 933.24
#2025-05-21| 930.78
#2025-05-22| 921.26
#2025-05-23| 924.05
#2025-05-26| 926.28
#2025-05-27| 918.70
#2025-05-28| 918.13
#2025-05-29| 911.90
#2025-05-30| 905.37
#2025-06-02| 908.14
#2025-06-03| 900.10
#2025-06-04| 906.02
#2025-06-05| 901.35
#2025-06-06| 899.67
#2025-06-09| 905.56
#2025-06-10| 907.30
#2025-06-11| 903.85
#2025-06-12| 898.35
#2025-06-13| 883.52
#2025-06-16| 885.71
#2025-06-17| 881.33
#2025-06-18| 871.88
#2025-06-19| 855.94
#2025-06-20| 859.07
#2025-06-23| 854.52
#2025-06-24| 872.27
#2025-06-25| 873.57
#2025-06-26| 877.36
#2025-06-27| 883.27
#2025-06-30| 882.79
#2025-07-01| 885.94
#2025-07-02| 886.59
#2025-07-03| 890.42
#2025-07-04| 893.72
#2025-07-07| 912.50
#2025-07-08| 913.90
#2025-07-09| 917.84
#2025-07-10| 915.17
#2025-07-11| 926.36
#2025-07-14| 927.83
#2025-07-15| 934.57
#2025-07-16| 932.46
#2025-07-17| 938.78
#2025-07-18| 938.34
#2025-07-21| 937.00
#2025-07-22| 934.25
#2025-07-23| 931.87
#2025-07-24| 925.78
#2025-07-25| 916.55
#2025-07-28| 920.46
#2025-07-29| 922.85
#2025-07-30| 921.66
#2025-07-31| 927.27
#2025-08-01| 922.41
#2025-08-04| 927.29
#2025-08-05| 925.80
#2025-08-06| 926.81
#2025-08-07| 929.17
#2025-08-08| 923.85
#2025-08-11| 926.17
#2025-08-12| 922.98
#2025-08-13| 932.11
#2025-08-14| 924.81
#2025-08-15| 936.11
#2025-08-18| 958.53
#2025-08-19| 967.20
#2025-08-20| 975.37
#2025-08-21| 969.54
#2025-08-22| 961.87
#2025-08-25| 968.51
#2025-08-26| 973.52
#2025-08-27| 964.25
#2025-08-28| 952.55
#2025-08-29| 953.54
#2025-09-01| 959.25
#2025-09-02| 966.46
#2025-09-03| 970.44
#2025-09-04| 971.78
#2025-09-05| 970.08
#2025-09-08| 971.01
#2025-09-09| 986.46
#2025-09-10| 991.93
#2025-09-11| 986.61
#2025-09-12| 984.12
#2025-09-15| 984.46
#2025-09-16| 979.65
#2025-09-17| 983.30
#2025-09-18| 982.83
#2025-09-19| 977.55
#2025-09-22| 969.53
#2025-09-23| 951.17
#2025-09-24| 952.22
#2025-09-25| 944.94
#2025-09-26| 931.96
#2025-09-29| 937.18
#2025-09-30| 932.89
#2025-10-01| 934.81
#2025-10-02| 937.17
#2025-10-03| 935.12
#2025-10-06| 927.76
#2025-10-07| 925.88
#2025-10-08| 924.14
#2025-10-09| 923.05
#2025-10-10| 922.70
#2025-10-13| 908.97
#2025-10-14| 905.05
#2025-10-15| 921.45
#2025-10-16| 925.18
#2025-10-17| 921.29
#2025-10-20| 924.75
#2025-10-21| 925.44
#2025-10-22| 923.11
#2025-10-23| 926.49
#2025-10-24| 918.54
#2025-10-27| 910.73
#2025-10-28| 905.97
#2025-10-29| 904.65
#2025-10-30| 894.47
#2025-10-31| 889.92
#2025-11-03| 894.72
#2025-11-04| 890.33
#2025-11-05| 889.12
#2025-11-06| 886.80
#2025-11-07| 877.64
#2025-11-10| 883.79
#2025-11-11| 887.98
#2025-11-12| 891.15
#2025-11-13| 891.40
#2025-11-14| 898.19
#2025-11-17| 898.74
#2025-11-18| 886.33
#2025-11-19| 890.07
#2025-11-20| 891.08
#2025-11-21| 870.60
#2025-11-24| 870.86
#2025-11-25| 875.49
#2025-11-26| 877.73
#2025-11-27| 880.01
#2025-11-28| 877.53
#2025-12-01| 881.50
#2025-12-02| 879.17
#2025-12-03| 866.40
#2025-12-04| 869.89
#2025-12-05| 860.27