Table Data - Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.93 |
| 2020-09-22 | 971.18 |
| 2020-09-23 | 968.44 |
| 2020-09-24 | 962.66 |
| 2020-09-25 | 971.19 |
| 2020-09-28 | 972.13 |
| 2020-09-29 | 968.48 |
| 2020-09-30 | 976.21 |
| 2020-10-01 | 987.79 |
| 2020-10-02 | 988.32 |
| 2020-10-05 | 997.60 |
| 2020-10-06 | 997.55 |
| 2020-10-07 | 1002.15 |
| 2020-10-08 | 1010.95 |
| 2020-10-09 | 1005.89 |
| 2020-10-12 | 999.50 |
| 2020-10-13 | 999.18 |
| 2020-10-14 | 1003.54 |
| 2020-10-15 | 991.11 |
| 2020-10-16 | 987.05 |
| 2020-10-19 | 993.68 |
| 2020-10-20 | 992.45 |
| 2020-10-21 | 987.92 |
| 2020-10-22 | 984.39 |
| 2020-10-23 | 983.23 |
| 2020-10-26 | 977.72 |
| 2020-10-27 | 986.62 |
| 2020-10-28 | 982.83 |
| 2020-10-29 | 969.95 |
| 2020-10-30 | 953.70 |
| 2020-11-02 | 953.27 |
| 2020-11-03 | 955.51 |
| 2020-11-04 | 955.26 |
| 2020-11-05 | 980.79 |
| 2020-11-06 | 985.72 |
| 2020-11-09 | 997.66 |
| 2020-11-10 | 1003.97 |
| 2020-11-11 | 1013.15 |
| 2020-11-12 | 1021.17 |
| 2020-11-13 | 1016.63 |
| 2020-11-16 | 1019.27 |
| 2020-11-17 | 1020.26 |
| 2020-11-18 | 1017.84 |
| 2020-11-19 | 1010.40 |
| 2020-11-20 | 1013.56 |
| 2020-11-23 | 1020.35 |
| 2020-11-24 | 1021.60 |
| 2020-11-25 | 1013.13 |
| 2020-11-26 | 1020.02 |
| 2020-11-27 | 1011.17 |
| 2020-11-30 | 999.53 |
| 2020-12-01 | 1007.89 |
| 2020-12-02 | 1008.43 |
| 2020-12-03 | 1006.95 |
| 2020-12-04 | 1023.21 |
| 2020-12-07 | 1034.56 |
| 2020-12-08 | 1039.01 |
| 2020-12-09 | 1046.74 |
| 2020-12-10 | 1059.62 |
| 2020-12-11 | 1065.76 |
| 2020-12-14 | 1074.16 |
| 2020-12-15 | 1057.90 |
| 2020-12-16 | 1062.44 |
| 2020-12-17 | 1060.64 |
| 2020-12-18 | 1061.94 |
| 2020-12-21 | 1039.58 |
| 2020-12-22 | 1037.91 |
| 2020-12-23 | 1047.49 |
| 2020-12-24 | 1058.20 |
| 2020-12-25 | 1058.20 |
| 2020-12-28 | 1056.41 |
| 2020-12-29 | 1060.90 |
| 2020-12-30 | 1067.99 |
| 2020-12-31 | 1067.73 |
| 2021-01-01 | 1067.04 |
| 2021-01-04 | 1081.14 |
| 2021-01-05 | 1087.32 |
| 2021-01-06 | 1079.26 |
| 2021-01-07 | 1064.22 |
| 2021-01-08 | 1074.24 |
| 2021-01-11 | 1080.74 |
| 2021-01-12 | 1066.93 |
| 2021-01-13 | 1066.35 |
| 2021-01-14 | 1079.71 |
| 2021-01-15 | 1069.28 |
| 2021-01-18 | 1057.94 |
| 2021-01-19 | 1067.42 |
| 2021-01-20 | 1067.95 |
| 2021-01-21 | 1072.26 |
| 2021-01-22 | 1076.42 |
| 2021-01-25 | 1075.70 |
| 2021-01-26 | 1070.82 |
| 2021-01-27 | 1073.61 |
| 2021-01-28 | 1055.83 |
| 2021-01-29 | 1042.09 |
| 2021-02-01 | 1043.44 |
| 2021-02-02 | 1043.78 |
| 2021-02-03 | 1040.48 |
| 2021-02-04 | 1045.72 |
| 2021-02-05 | 1047.68 |
| 2021-02-08 | 1038.87 |
| 2021-02-09 | 1037.06 |
| 2021-02-10 | 1042.43 |
| 2021-02-11 | 1050.68 |
| 2021-02-12 | 1046.01 |
| 2021-02-15 | 1038.26 |
| 2021-02-16 | 1033.69 |
| 2021-02-17 | 1026.84 |
| 2021-02-18 | 1020.23 |
| 2021-02-19 | 1026.96 |
| 2021-02-22 | 1019.73 |
| 2021-02-23 | 1025.18 |
| 2021-02-24 | 1031.83 |
| 2021-02-25 | 1025.97 |
| 2021-02-26 | 1004.30 |
| 2021-03-01 | 1007.26 |
| 2021-03-02 | 1016.57 |
| 2021-03-03 | 1044.41 |
| 2021-03-04 | 1044.74 |
| 2021-03-05 | 1042.68 |
| 2021-03-08 | 1035.95 |
| 2021-03-09 | 1041.38 |
| 2021-03-10 | 1058.36 |
| 2021-03-11 | 1061.01 |
| 2021-03-12 | 1052.88 |
| 2021-03-15 | 1053.36 |
| 2021-03-16 | 1059.40 |
| 2021-03-17 | 1054.84 |
| 2021-03-18 | 1048.01 |
| 2021-03-19 | 1065.16 |
| 2021-03-22 | 1078.70 |
| 2021-03-23 | 1077.59 |
| 2021-03-24 | 1070.82 |
| 2021-03-25 | 1052.32 |
| 2021-03-26 | 1073.91 |
| 2021-03-29 | 1078.08 |
| 2021-03-30 | 1092.40 |
| 2021-03-31 | 1095.57 |
| 2021-04-01 | 1088.23 |
| 2021-04-02 | 1085.18 |
| 2021-04-05 | 1072.06 |
| 2021-04-06 | 1079.33 |
| 2021-04-07 | 1067.78 |
| 2021-04-08 | 1072.14 |
| 2021-04-09 | 1083.09 |
| 2021-04-12 | 1069.95 |
| 2021-04-13 | 1072.29 |
| 2021-04-14 | 1072.62 |
| 2021-04-15 | 1082.03 |
| 2021-04-16 | 1090.65 |
| 2021-04-19 | 1086.21 |
| 2021-04-20 | 1078.37 |
| 2021-04-21 | 1074.56 |
| 2021-04-22 | 1062.94 |
| 2021-04-23 | 1048.48 |
| 2021-04-26 | 1056.31 |
| 2021-04-27 | 1060.88 |
| 2021-04-28 | 1070.35 |
| 2021-04-29 | 1074.65 |
| 2021-04-30 | 1061.49 |
| 2021-05-03 | 1085.96 |
| 2021-05-04 | 1083.71 |
| 2021-05-05 | 1077.86 |
| 2021-05-06 | 1079.00 |
| 2021-05-07 | 1088.85 |
| 2021-05-10 | 1096.47 |
| 2021-05-11 | 1093.02 |
| 2021-05-12 | 1082.79 |
| 2021-05-13 | 1072.52 |
| 2021-05-14 | 1085.80 |
| 2021-05-17 | 1085.11 |
| 2021-05-18 | 1087.73 |
| 2021-05-19 | 1085.94 |
| 2021-05-20 | 1079.93 |
| 2021-05-21 | 1085.51 |
| 2021-05-24 | 1076.83 |
| 2021-05-25 | 1084.55 |
| 2021-05-26 | 1089.29 |
| 2021-05-27 | 1097.51 |
| 2021-05-28 | 1100.12 |
| 2021-05-31 | 1107.31 |
| 2021-06-01 | 1107.15 |
| 2021-06-02 | 1104.39 |
| 2021-06-03 | 1111.25 |
| 2021-06-04 | 1102.69 |
| 2021-06-07 | 1107.83 |
| 2021-06-08 | 1110.17 |
| 2021-06-09 | 1111.92 |
| 2021-06-10 | 1121.74 |
| 2021-06-11 | 1121.92 |
| 2021-06-14 | 1126.45 |
| 2021-06-15 | 1126.31 |
| 2021-06-16 | 1127.44 |
| 2021-06-17 | 1120.89 |
| 2021-06-18 | 1128.82 |
| 2021-06-21 | 1131.02 |
| 2021-06-22 | 1118.08 |
| 2021-06-23 | 1118.08 |
| 2021-06-24 | 1118.47 |
| 2021-06-25 | 1110.49 |
| 2021-06-28 | 1110.92 |
| 2021-06-29 | 1122.32 |
| 2021-06-30 | 1114.44 |
| 2021-07-01 | 1119.08 |
| 2021-07-02 | 1114.26 |
| 2021-07-05 | 1124.33 |
| 2021-07-06 | 1119.17 |
| 2021-07-07 | 1123.50 |
| 2021-07-08 | 1110.39 |
| 2021-07-09 | 1113.84 |
| 2021-07-12 | 1111.02 |
| 2021-07-13 | 1111.30 |
| 2021-07-14 | 1106.42 |
| 2021-07-15 | 1103.90 |
| 2021-07-16 | 1102.17 |
| 2021-07-19 | 1095.61 |
| 2021-07-20 | 1101.60 |
| 2021-07-21 | 1104.60 |
| 2021-07-22 | 1098.74 |
| 2021-07-23 | 1096.89 |
| 2021-07-26 | 1094.44 |
| 2021-07-27 | 1087.71 |
| 2021-07-28 | 1093.45 |
| 2021-07-29 | 1087.09 |
| 2021-07-30 | 1088.91 |
| 2021-08-02 | 1086.12 |
| 2021-08-03 | 1105.49 |
| 2021-08-04 | 1097.92 |
| 2021-08-05 | 1087.96 |
| 2021-08-06 | 1083.23 |
| 2021-08-09 | 1085.77 |
| 2021-08-10 | 1085.76 |
| 2021-08-11 | 1085.61 |
| 2021-08-12 | 1087.89 |
| 2021-08-13 | 1091.61 |
| 2021-08-16 | 1102.69 |
| 2021-08-17 | 1114.87 |
| 2021-08-18 | 1114.48 |
| 2021-08-19 | 1106.39 |
| 2021-08-20 | 1135.80 |
| 2021-08-23 | 1147.99 |
| 2021-08-24 | 1147.01 |
| 2021-08-25 | 1153.37 |
| 2021-08-26 | 1153.59 |
| 2021-08-27 | 1168.57 |
| 2021-08-30 | 1189.26 |
| 2021-08-31 | 1210.54 |
| 2021-09-01 | 1209.14 |
| 2021-09-02 | 1225.82 |
| 2021-09-03 | 1215.97 |
| 2021-09-06 | 1216.08 |
| 2021-09-07 | 1212.40 |
| 2021-09-08 | 1212.40 |
| 2021-09-09 | 1215.80 |
| 2021-09-10 | 1216.87 |
| 2021-09-13 | 1209.72 |
| 2021-09-14 | 1204.39 |
| 2021-09-15 | 1212.37 |
| 2021-09-16 | 1209.46 |
| 2021-09-17 | 1203.93 |
| 2021-09-20 | 1198.69 |
| 2021-09-21 | 1207.51 |
| 2021-09-22 | 1197.60 |
| 2021-09-23 | 1202.33 |
| 2021-09-24 | 1185.85 |
| 2021-09-27 | 1171.06 |
| 2021-09-28 | 1168.46 |
| 2021-09-29 | 1162.09 |
| 2021-09-30 | 1164.32 |
| 2021-10-01 | 1164.28 |
| 2021-10-04 | 1154.96 |
| 2021-10-05 | 1159.06 |
| 2021-10-06 | 1135.83 |
| 2021-10-07 | 1149.88 |
| 2021-10-08 | 1149.95 |
| 2021-10-11 | 1160.45 |
| 2021-10-12 | 1155.89 |
| 2021-10-13 | 1155.38 |
| 2021-10-14 | 1156.62 |
| 2021-10-15 | 1158.55 |
| 2021-10-18 | 1151.47 |
| 2021-10-19 | 1140.47 |
| 2021-10-20 | 1146.57 |
| 2021-10-21 | 1133.89 |
| 2021-10-22 | 1137.59 |
| 2021-10-25 | 1122.43 |
| 2021-10-26 | 1109.90 |
| 2021-10-27 | 1096.71 |
| 2021-10-28 | 1092.03 |
| 2021-10-29 | 1086.28 |
| 2021-11-01 | 1087.13 |
| 2021-11-02 | 1093.01 |
| 2021-11-03 | 1090.98 |
| 2021-11-04 | 1092.68 |
| 2021-11-05 | 1093.59 |
| 2021-11-08 | 1103.34 |
| 2021-11-09 | 1110.26 |
| 2021-11-10 | 1106.49 |
| 2021-11-11 | 1100.50 |
| 2021-11-12 | 1103.65 |
| 2021-11-15 | 1107.29 |
| 2021-11-16 | 1108.74 |
| 2021-11-17 | 1108.53 |
| 2021-11-18 | 1099.87 |
| 2021-11-19 | 1097.30 |
| 2021-11-22 | 1089.11 |
| 2021-11-23 | 1084.11 |
| 2021-11-24 | 1072.92 |
| 2021-11-25 | 1067.16 |
| 2021-11-26 | 1047.64 |
| 2021-11-29 | 1043.19 |
| 2021-11-30 | 1030.73 |
| 2021-12-01 | 1028.78 |
| 2021-12-02 | 1032.24 |
| 2021-12-03 | 1026.43 |
| 2021-12-06 | 1009.16 |
| 2021-12-07 | 1026.02 |
| 2021-12-08 | 1032.37 |
| 2021-12-09 | 1044.34 |
| 2021-12-10 | 1035.61 |
| 2021-12-13 | 1035.55 |
| 2021-12-14 | 1029.37 |
| 2021-12-15 | 1018.12 |
| 2021-12-16 | 1022.27 |
| 2021-12-17 | 1002.11 |
| 2021-12-20 | 995.58 |
| 2021-12-21 | 1005.43 |
| 2021-12-22 | 1010.49 |
| 2021-12-23 | 1014.48 |
| 2021-12-24 | 1014.57 |
| 2021-12-27 | 1012.27 |
| 2021-12-28 | 1017.34 |
| 2021-12-29 | 1012.17 |
| 2021-12-30 | 1018.28 |
| 2021-12-31 | 1033.95 |
| 2022-01-03 | 1027.82 |
| 2022-01-04 | 1030.91 |
| 2022-01-05 | 1025.78 |
| 2022-01-06 | 1016.16 |
| 2022-01-07 | 1028.35 |
| 2022-01-10 | 1047.48 |
| 2022-01-11 | 1050.58 |
| 2022-01-12 | 1055.59 |
| 2022-01-13 | 1049.59 |
| 2022-01-14 | 1035.96 |
| 2022-01-17 | 1037.79 |
| 2022-01-18 | 1031.13 |
| 2022-01-19 | 1026.08 |
| 2022-01-20 | 1024.95 |
| 2022-01-21 | 1034.84 |
| 2022-01-24 | 1021.63 |
| 2022-01-25 | 1016.39 |
| 2022-01-26 | 1017.07 |
| 2022-01-27 | 999.21 |
| 2022-01-28 | 997.38 |
| 2022-01-31 | 1003.51 |
| 2022-02-01 | 1010.66 |
| 2022-02-02 | 1017.72 |
| 2022-02-03 | 1015.60 |
| 2022-02-04 | 1029.97 |
| 2022-02-07 | 1024.29 |
| 2022-02-08 | 1019.73 |
| 2022-02-09 | 1030.22 |
| 2022-02-10 | 1020.37 |
| 2022-02-11 | 1008.44 |
| 2022-02-14 | 995.47 |
| 2022-02-15 | 1013.76 |
| 2022-02-16 | 1018.19 |
| 2022-02-17 | 1027.00 |
| 2022-02-18 | 1029.54 |
| 2022-02-21 | 1024.75 |
| 2022-02-22 | 1011.40 |
| 2022-02-23 | 1016.68 |
| 2022-02-24 | 971.51 |
| 2022-02-25 | 984.04 |
| 2022-02-28 | 990.04 |
| 2022-03-01 | 993.73 |
| 2022-03-02 | 980.52 |
| 2022-03-03 | 967.78 |
| 2022-03-04 | 943.04 |
| 2022-03-07 | 895.66 |
| 2022-03-08 | 893.01 |
| 2022-03-09 | 903.89 |
| 2022-03-10 | 924.91 |
| 2022-03-11 | 916.03 |
| 2022-03-14 | 894.12 |
| 2022-03-15 | 880.41 |
| 2022-03-16 | 921.99 |
| 2022-03-17 | 943.48 |
| 2022-03-18 | 937.99 |
| 2022-03-21 | 919.24 |
| 2022-03-22 | 905.26 |
| 2022-03-23 | 897.12 |
| 2022-03-24 | 892.40 |
| 2022-03-25 | 876.78 |
| 2022-03-28 | 881.81 |
| 2022-03-29 | 903.80 |
| 2022-03-30 | 922.75 |
| 2022-03-31 | 925.93 |
| 2022-04-01 | 932.53 |
| 2022-04-04 | 958.75 |
| 2022-04-05 | 965.06 |
| 2022-04-06 | 955.21 |
| 2022-04-07 | 952.21 |
| 2022-04-08 | 962.17 |
| 2022-04-11 | 954.01 |
| 2022-04-12 | 945.25 |
| 2022-04-13 | 947.58 |
| 2022-04-14 | 954.31 |
| 2022-04-15 | 954.56 |
| 2022-04-18 | 957.00 |
| 2022-04-19 | 933.65 |
| 2022-04-20 | 944.17 |
| 2022-04-21 | 941.49 |
| 2022-04-22 | 931.62 |
| 2022-04-25 | 913.98 |
| 2022-04-26 | 933.83 |
| 2022-04-27 | 933.55 |
| 2022-04-28 | 955.03 |
| 2022-04-29 | 958.59 |
| 2022-05-02 | 956.67 |
| 2022-05-03 | 956.50 |
| 2022-05-04 | 930.09 |
| 2022-05-05 | 934.39 |
| 2022-05-06 | 908.54 |
| 2022-05-09 | 892.50 |
| 2022-05-10 | 904.62 |
| 2022-05-11 | 904.97 |
| 2022-05-12 | 895.39 |
| 2022-05-13 | 915.19 |
| 2022-05-16 | 917.80 |
| 2022-05-17 | 931.06 |
| 2022-05-18 | 945.86 |
| 2022-05-19 | 932.03 |
| 2022-05-20 | 952.68 |
| 2022-05-23 | 955.37 |
| 2022-05-24 | 937.85 |
| 2022-05-25 | 936.44 |
| 2022-05-26 | 939.35 |
| 2022-05-27 | 952.46 |
| 2022-05-30 | 965.50 |
| 2022-05-31 | 968.51 |
| 2022-06-01 | 955.74 |
| 2022-06-02 | 943.28 |
| 2022-06-03 | 941.90 |
| 2022-06-06 | 942.76 |
| 2022-06-07 | 929.37 |
| 2022-06-08 | 932.55 |
| 2022-06-09 | 929.96 |
| 2022-06-10 | 934.43 |
| 2022-06-13 | 914.83 |
| 2022-06-14 | 916.14 |
| 2022-06-15 | 918.23 |
| 2022-06-16 | 907.42 |
| 2022-06-17 | 905.13 |
| 2022-06-20 | 929.23 |
| 2022-06-21 | 943.28 |
| 2022-06-22 | 914.99 |
| 2022-06-23 | 932.13 |
| 2022-06-24 | 950.48 |
| 2022-06-27 | 972.44 |
| 2022-06-28 | 974.46 |
| 2022-06-29 | 944.96 |
| 2022-06-30 | 939.50 |
| 2022-07-01 | 955.78 |
| 2022-07-04 | 978.41 |
| 2022-07-05 | 981.53 |
| 2022-07-06 | 1002.54 |
| 2022-07-07 | 1001.25 |
| 2022-07-08 | 1001.63 |
| 2022-07-11 | 993.88 |
| 2022-07-12 | 981.92 |
| 2022-07-13 | 992.51 |
| 2022-07-14 | 991.89 |
| 2022-07-15 | 994.46 |
| 2022-07-18 | 995.27 |
| 2022-07-19 | 994.80 |
| 2022-07-20 | 1002.58 |
| 2022-07-21 | 1007.77 |
| 2022-07-22 | 1020.09 |
| 2022-07-25 | 1012.37 |
| 2022-07-26 | 997.16 |
| 2022-07-27 | 1002.09 |
| 2022-07-28 | 1010.92 |
| 2022-07-29 | 1004.95 |
| 2022-08-01 | 1001.01 |
| 2022-08-02 | 1003.63 |
| 2022-08-03 | 997.35 |
| 2022-08-04 | 1002.78 |
| 2022-08-05 | 1012.60 |
| 2022-08-08 | 1012.11 |
| 2022-08-09 | 1013.16 |
| 2022-08-10 | 1005.57 |
| 2022-08-11 | 1006.73 |
| 2022-08-12 | 1002.79 |
| 2022-08-15 | 1001.51 |
| 2022-08-16 | 1006.79 |
| 2022-08-17 | 1013.92 |
| 2022-08-18 | 1012.98 |
| 2022-08-19 | 1003.29 |
| 2022-08-22 | 993.95 |
| 2022-08-23 | 991.69 |
| 2022-08-24 | 983.56 |
| 2022-08-25 | 989.62 |
| 2022-08-26 | 987.75 |
| 2022-08-29 | 982.36 |
| 2022-08-30 | 999.37 |
| 2022-08-31 | 1000.92 |
| 2022-09-01 | 985.50 |
| 2022-09-02 | 981.07 |
| 2022-09-05 | 976.85 |
| 2022-09-06 | 970.35 |
| 2022-09-07 | 970.22 |
| 2022-09-08 | 975.29 |
| 2022-09-09 | 981.83 |
| 2022-09-12 | 982.69 |
| 2022-09-13 | 988.41 |
| 2022-09-14 | 972.97 |
| 2022-09-15 | 966.45 |
| 2022-09-16 | 944.43 |
| 2022-09-19 | 949.91 |
| 2022-09-20 | 959.36 |
| 2022-09-21 | 959.17 |
| 2022-09-22 | 955.22 |
| 2022-09-23 | 943.12 |
| 2022-09-26 | 931.32 |
| 2022-09-27 | 940.19 |
| 2022-09-28 | 938.56 |
| 2022-09-29 | 941.54 |
| 2022-09-30 | 944.11 |
| 2022-10-03 | 919.13 |
| 2022-10-04 | 929.25 |
| 2022-10-05 | 941.17 |
| 2022-10-06 | 923.69 |
| 2022-10-07 | 906.89 |
| 2022-10-10 | 900.34 |
| 2022-10-11 | 884.63 |
| 2022-10-12 | 897.96 |
| 2022-10-13 | 889.28 |
| 2022-10-14 | 892.87 |
| 2022-10-17 | 900.21 |
| 2022-10-18 | 914.17 |
| 2022-10-19 | 899.91 |
| 2022-10-20 | 911.89 |
| 2022-10-21 | 916.86 |
| 2022-10-24 | 897.73 |
| 2022-10-25 | 885.62 |
| 2022-10-26 | 894.68 |
| 2022-10-27 | 901.47 |
| 2022-10-28 | 894.35 |
| 2022-10-31 | 895.60 |
| 2022-11-01 | 913.51 |
| 2022-11-02 | 920.13 |
| 2022-11-03 | 917.42 |
| 2022-11-04 | 927.24 |
| 2022-11-07 | 936.05 |
| 2022-11-08 | 932.47 |
| 2022-11-09 | 931.01 |
| 2022-11-10 | 924.15 |
| 2022-11-11 | 949.76 |
| 2022-11-14 | 961.96 |
| 2022-11-15 | 976.44 |
| 2022-11-16 | 983.16 |
| 2022-11-17 | 973.19 |
| 2022-11-18 | 982.18 |
| 2022-11-21 | 974.95 |
| 2022-11-22 | 974.81 |
| 2022-11-23 | 975.13 |
| 2022-11-24 | 989.96 |
| 2022-11-25 | 982.52 |
| 2022-11-28 | 979.37 |
| 2022-11-29 | 1017.33 |
| 2022-11-30 | 1041.71 |
| 2022-12-01 | 1039.52 |
| 2022-12-02 | 1046.10 |
| 2022-12-05 | 1075.19 |
| 2022-12-06 | 1070.35 |
| 2022-12-07 | 1081.40 |
| 2022-12-08 | 1112.67 |
| 2022-12-09 | 1107.32 |
| 2022-12-12 | 1096.25 |
| 2022-12-13 | 1087.40 |
| 2022-12-14 | 1080.22 |
| 2022-12-15 | 1065.53 |
| 2022-12-16 | 1070.73 |
| 2022-12-19 | 1068.85 |
| 2022-12-20 | 1055.39 |
| 2022-12-21 | 1056.13 |
| 2022-12-22 | 1059.47 |
| 2022-12-23 | 1043.26 |
| 2022-12-26 | 1043.81 |
| 2022-12-27 | 1046.72 |
| 2022-12-28 | 1046.40 |
| 2022-12-29 | 1038.68 |
| 2022-12-30 | 1036.24 |
| 2023-01-02 | 1036.45 |
| 2023-01-03 | 1032.88 |
| 2023-01-04 | 1048.66 |
| 2023-01-05 | 1056.98 |
| 2023-01-06 | 1045.30 |
| 2023-01-09 | 1073.49 |
| 2023-01-10 | 1079.77 |
| 2023-01-11 | 1058.75 |
| 2023-01-12 | 1051.92 |
| 2023-01-13 | 1065.86 |
| 2023-01-16 | 1055.84 |
| 2023-01-17 | 1066.06 |
| 2023-01-18 | 1072.31 |
| 2023-01-19 | 1061.09 |
| 2023-01-20 | 1055.08 |
| 2023-01-23 | 1062.31 |
| 2023-01-24 | 1061.79 |
| 2023-01-25 | 1063.85 |
| 2023-01-26 | 1070.80 |
| 2023-01-27 | 1064.80 |
| 2023-01-30 | 1046.50 |
| 2023-01-31 | 1034.07 |
| 2023-02-01 | 1043.40 |
| 2023-02-02 | 1046.57 |
| 2023-02-03 | 1045.52 |
| 2023-02-06 | 1022.40 |
| 2023-02-07 | 1017.70 |
| 2023-02-08 | 1013.40 |
| 2023-02-09 | 1018.33 |
| 2023-02-10 | 1008.59 |
| 2023-02-13 | 1007.27 |
| 2023-02-14 | 1004.28 |
| 2023-02-15 | 989.49 |
| 2023-02-16 | 994.21 |
| 2023-02-17 | 992.04 |
| 2023-02-20 | 991.84 |
| 2023-02-21 | 989.24 |
| 2023-02-22 | 987.38 |
| 2023-02-23 | 989.76 |
| 2023-02-24 | 975.41 |
| 2023-02-27 | 963.64 |
| 2023-02-28 | 960.79 |
| 2023-03-01 | 973.74 |
| 2023-03-02 | 974.64 |
| 2023-03-03 | 987.29 |
| 2023-03-06 | 987.44 |
| 2023-03-07 | 986.42 |
| 2023-03-08 | 977.34 |
| 2023-03-09 | 971.45 |
| 2023-03-10 | 962.51 |
| 2023-03-13 | 967.41 |
| 2023-03-14 | 951.12 |
| 2023-03-15 | 954.79 |
| 2023-03-16 | 971.91 |
| 2023-03-17 | 981.14 |
| 2023-03-20 | 982.15 |
| 2023-03-21 | 981.40 |
| 2023-03-22 | 986.94 |
| 2023-03-23 | 1000.70 |
| 2023-03-24 | 1000.15 |
| 2023-03-27 | 998.49 |
| 2023-03-28 | 994.80 |
| 2023-03-29 | 1003.47 |
| 2023-03-30 | 993.21 |
| 2023-03-31 | 999.74 |
| 2023-04-03 | 994.80 |
| 2023-04-04 | 990.43 |
| 2023-04-05 | 1001.47 |
| 2023-04-06 | 1002.55 |
| 2023-04-07 | 1002.34 |
| 2023-04-10 | 996.71 |
| 2023-04-11 | 1000.72 |
| 2023-04-12 | 995.41 |
| 2023-04-13 | 1000.23 |
| 2023-04-14 | 999.29 |
| 2023-04-17 | 1006.31 |
| 2023-04-18 | 1002.50 |
| 2023-04-19 | 998.05 |
| 2023-04-20 | 996.72 |
| 2023-04-21 | 993.31 |
| 2023-04-24 | 1000.81 |
| 2023-04-25 | 993.27 |
| 2023-04-26 | 1005.48 |
| 2023-04-27 | 999.55 |
| 2023-04-28 | 994.14 |
| 2023-05-01 | 994.14 |
| 2023-05-02 | 993.01 |
| 2023-05-03 | 994.81 |
| 2023-05-04 | 1001.04 |
| 2023-05-05 | 1000.07 |
| 2023-05-08 | 1010.61 |
| 2023-05-09 | 1007.24 |
| 2023-05-10 | 1005.77 |
| 2023-05-11 | 1019.71 |
| 2023-05-12 | 1022.16 |
| 2023-05-15 | 1029.69 |
| 2023-05-16 | 1028.48 |
| 2023-05-17 | 1013.41 |
| 2023-05-18 | 1004.42 |
| 2023-05-19 | 1001.82 |
| 2023-05-22 | 1004.89 |
| 2023-05-23 | 1001.15 |
| 2023-05-24 | 998.86 |
| 2023-05-25 | 992.90 |
| 2023-05-26 | 1007.06 |
| 2023-05-29 | 1004.23 |
| 2023-05-30 | 1007.90 |
| 2023-05-31 | 1006.71 |
| 2023-06-01 | 1014.24 |
| 2023-06-02 | 1024.93 |
| 2023-06-05 | 1017.38 |
| 2023-06-06 | 1016.24 |
| 2023-06-07 | 1025.19 |
| 2023-06-08 | 1018.80 |
| 2023-06-09 | 1011.38 |
| 2023-06-12 | 1012.75 |
| 2023-06-13 | 1025.50 |
| 2023-06-14 | 1029.63 |
| 2023-06-15 | 1036.69 |
| 2023-06-16 | 1044.68 |
| 2023-06-19 | 1034.82 |
| 2023-06-20 | 1025.51 |
| 2023-06-21 | 1016.27 |
| 2023-06-22 | 1007.53 |
| 2023-06-23 | 997.61 |
| 2023-06-26 | 1001.22 |
| 2023-06-27 | 1007.53 |
| 2023-06-28 | 1011.08 |
| 2023-06-29 | 1006.91 |
| 2023-06-30 | 1014.77 |
| 2023-07-03 | 1020.48 |
| 2023-07-04 | 1028.14 |
| 2023-07-05 | 1036.29 |
| 2023-07-06 | 1023.38 |
| 2023-07-07 | 1008.64 |
| 2023-07-10 | 1010.83 |
| 2023-07-11 | 1019.76 |
| 2023-07-12 | 1019.87 |
| 2023-07-13 | 1026.25 |
| 2023-07-14 | 1032.53 |
| 2023-07-17 | 1033.71 |
| 2023-07-18 | 1027.07 |
| 2023-07-19 | 1024.32 |
| 2023-07-20 | 1031.05 |
| 2023-07-21 | 1017.04 |
| 2023-07-24 | 1010.66 |
| 2023-07-25 | 1014.36 |
| 2023-07-26 | 1018.90 |
| 2023-07-27 | 1026.71 |
| 2023-07-28 | 1033.20 |
| 2023-07-31 | 1029.03 |
| 2023-08-01 | 1027.15 |
| 2023-08-02 | 1016.76 |
| 2023-08-03 | 1006.67 |
| 2023-08-04 | 1007.01 |
| 2023-08-07 | 1002.04 |
| 2023-08-08 | 993.34 |
| 2023-08-09 | 998.57 |
| 2023-08-10 | 995.88 |
| 2023-08-11 | 986.29 |
| 2023-08-14 | 988.08 |
| 2023-08-15 | 986.68 |
| 2023-08-16 | 992.10 |
| 2023-08-17 | 978.50 |
| 2023-08-18 | 963.13 |
| 2023-08-21 | 966.80 |
| 2023-08-22 | 976.40 |
| 2023-08-23 | 978.18 |
| 2023-08-24 | 986.97 |
| 2023-08-25 | 983.35 |
| 2023-08-28 | 983.25 |
| 2023-08-29 | 983.33 |
| 2023-08-30 | 979.73 |
| 2023-08-31 | 972.34 |
| 2023-09-01 | 973.09 |
| 2023-09-04 | 976.79 |
| 2023-09-05 | 965.89 |
| 2023-09-06 | 968.15 |
| 2023-09-07 | 961.74 |
| 2023-09-08 | 965.02 |
| 2023-09-11 | 974.61 |
| 2023-09-12 | 965.94 |
| 2023-09-13 | 961.21 |
| 2023-09-14 | 959.07 |
| 2023-09-15 | 955.46 |
| 2023-09-18 | 955.77 |
| 2023-09-19 | 956.02 |
| 2023-09-20 | 948.55 |
| 2023-09-21 | 943.91 |
| 2023-09-22 | 949.94 |
| 2023-09-25 | 942.73 |
| 2023-09-26 | 942.09 |
| 2023-09-27 | 943.60 |
| 2023-09-28 | 925.07 |
| 2023-09-29 | 939.78 |
| 2023-10-02 | 938.65 |
| 2023-10-03 | 930.52 |
| 2023-10-04 | 935.11 |
| 2023-10-05 | 934.30 |
| 2023-10-06 | 932.44 |
| 2023-10-09 | 928.60 |
| 2023-10-10 | 931.72 |
| 2023-10-11 | 945.79 |
| 2023-10-12 | 947.17 |
| 2023-10-13 | 943.66 |
| 2023-10-16 | 931.42 |
| 2023-10-17 | 932.18 |
| 2023-10-18 | 927.25 |
| 2023-10-19 | 917.18 |
| 2023-10-20 | 908.33 |
| 2023-10-23 | 903.93 |
| 2023-10-24 | 903.01 |
| 2023-10-25 | 902.59 |
| 2023-10-26 | 895.39 |
| 2023-10-27 | 906.35 |
| 2023-10-30 | 908.08 |
| 2023-10-31 | 907.34 |
| 2023-11-01 | 904.00 |
| 2023-11-02 | 915.10 |
| 2023-11-03 | 927.91 |
| 2023-11-06 | 934.21 |
| 2023-11-07 | 927.68 |
| 2023-11-08 | 933.74 |
| 2023-11-09 | 920.59 |
| 2023-11-10 | 919.28 |
| 2023-11-13 | 919.56 |
| 2023-11-14 | 921.14 |
| 2023-11-15 | 936.52 |
| 2023-11-16 | 930.83 |
| 2023-11-17 | 935.28 |
| 2023-11-20 | 938.56 |
| 2023-11-21 | 938.29 |
| 2023-11-22 | 941.20 |
| 2023-11-23 | 943.49 |
| 2023-11-24 | 935.52 |
| 2023-11-27 | 936.83 |
| 2023-11-28 | 937.11 |
| 2023-11-29 | 926.33 |
| 2023-11-30 | 929.92 |
| 2023-12-01 | 935.08 |
| 2023-12-04 | 941.66 |
| 2023-12-05 | 937.04 |
| 2023-12-06 | 936.78 |
| 2023-12-07 | 927.52 |
| 2023-12-08 | 924.44 |
| 2023-12-11 | 923.21 |
| 2023-12-12 | 923.30 |
| 2023-12-13 | 919.08 |
| 2023-12-14 | 931.10 |
| 2023-12-15 | 939.10 |
| 2023-12-18 | 938.31 |
| 2023-12-19 | 942.40 |
| 2023-12-20 | 938.52 |
| 2023-12-21 | 940.84 |
| 2023-12-22 | 943.40 |
| 2023-12-25 | 942.96 |
| 2023-12-26 | 949.24 |
| 2023-12-27 | 954.01 |
| 2023-12-28 | 974.33 |
| 2023-12-29 | 982.51 |
| 2024-01-01 | 980.63 |
| 2024-01-02 | 973.34 |
| 2024-01-03 | 963.43 |
| 2024-01-04 | 964.62 |
| 2024-01-05 | 966.11 |
| 2024-01-08 | 946.90 |
| 2024-01-09 | 944.97 |
| 2024-01-10 | 939.84 |
| 2024-01-11 | 940.30 |
| 2024-01-12 | 941.11 |
| 2024-01-15 | 945.32 |
| 2024-01-16 | 931.61 |
| 2024-01-17 | 916.73 |
| 2024-01-18 | 912.36 |
| 2024-01-19 | 920.10 |
| 2024-01-22 | 908.80 |
| 2024-01-23 | 880.98 |
| 2024-01-24 | 904.22 |
| 2024-01-25 | 902.91 |
| 2024-01-26 | 896.79 |
| 2024-01-29 | 900.92 |
| 2024-01-30 | 899.54 |
| 2024-01-31 | 899.69 |
| 2024-02-01 | 911.14 |
| 2024-02-02 | 908.18 |
| 2024-02-05 | 896.15 |
| 2024-02-06 | 911.09 |
| 2024-02-07 | 914.99 |
| 2024-02-08 | 908.56 |
| 2024-02-09 | 905.67 |
| 2024-02-12 | 898.34 |
| 2024-02-13 | 900.80 |
| 2024-02-14 | 902.23 |
| 2024-02-15 | 901.40 |
| 2024-02-16 | 914.07 |
| 2024-02-19 | 910.07 |
| 2024-02-20 | 919.99 |
| 2024-02-21 | 926.55 |
| 2024-02-22 | 928.65 |
| 2024-02-23 | 925.60 |
| 2024-02-26 | 925.16 |
| 2024-02-27 | 930.49 |
| 2024-02-28 | 922.71 |
| 2024-02-29 | 924.32 |
| 2024-03-01 | 925.42 |
| 2024-03-04 | 926.47 |
| 2024-03-05 | 912.16 |
| 2024-03-06 | 917.78 |
| 2024-03-07 | 921.34 |
| 2024-03-08 | 921.50 |
| 2024-03-11 | 921.25 |
| 2024-03-12 | 925.23 |
| 2024-03-13 | 909.41 |
| 2024-03-14 | 918.49 |
| 2024-03-15 | 911.52 |
| 2024-03-18 | 915.46 |
| 2024-03-19 | 899.07 |
| 2024-03-20 | 894.94 |
| 2024-03-21 | 900.08 |
| 2024-03-22 | 886.04 |
| 2024-03-25 | 886.02 |
| 2024-03-26 | 883.63 |
| 2024-03-27 | 881.29 |
| 2024-03-28 | 885.82 |
| 2024-03-29 | 886.57 |
| 2024-04-01 | 888.94 |
| 2024-04-02 | 888.82 |
| 2024-04-03 | 882.36 |
| 2024-04-04 | 877.54 |
| 2024-04-05 | 879.74 |
| 2024-04-08 | 882.29 |
| 2024-04-09 | 881.09 |
| 2024-04-10 | 886.96 |
| 2024-04-11 | 884.90 |
| 2024-04-12 | 872.46 |
| 2024-04-15 | 865.69 |
| 2024-04-16 | 864.66 |
| 2024-04-17 | 862.78 |
| 2024-04-18 | 862.71 |
| 2024-04-19 | 861.26 |
| 2024-04-22 | 871.77 |
| 2024-04-23 | 879.24 |
| 2024-04-24 | 887.38 |
| 2024-04-25 | 885.18 |
| 2024-04-26 | 890.26 |
| 2024-04-29 | 888.46 |
| 2024-04-30 | 889.80 |
| 2024-05-01 | 889.75 |
| 2024-05-02 | 902.53 |
| 2024-05-03 | 906.11 |
| 2024-05-06 | 913.00 |
| 2024-05-07 | 942.33 |
| 2024-05-08 | 938.03 |
| 2024-05-09 | 936.59 |
| 2024-05-10 | 946.08 |
| 2024-05-13 | 955.40 |
| 2024-05-14 | 954.88 |
| 2024-05-15 | 946.73 |
| 2024-05-16 | 949.37 |
| 2024-05-17 | 942.73 |
| 2024-05-20 | 944.50 |
| 2024-05-21 | 935.51 |
| 2024-05-22 | 947.40 |
| 2024-05-23 | 947.38 |
| 2024-05-24 | 939.19 |
| 2024-05-27 | 947.55 |
| 2024-05-28 | 952.65 |
| 2024-05-29 | 938.10 |
| 2024-05-30 | 931.87 |
| 2024-05-31 | 924.55 |
| 2024-06-03 | 933.93 |
| 2024-06-04 | 961.02 |
| 2024-06-05 | 994.90 |
| 2024-06-06 | 988.18 |
| 2024-06-07 | 996.93 |
| 2024-06-10 | 992.07 |
| 2024-06-11 | 983.95 |
| 2024-06-12 | 974.19 |
| 2024-06-13 | 964.48 |
| 2024-06-14 | 964.79 |
| 2024-06-17 | 960.94 |
| 2024-06-18 | 962.09 |
| 2024-06-19 | 962.94 |
| 2024-06-20 | 957.03 |
| 2024-06-21 | 946.85 |
| 2024-06-24 | 951.36 |
| 2024-06-25 | 949.00 |
| 2024-06-26 | 950.75 |
| 2024-06-27 | 942.77 |
| 2024-06-28 | 945.45 |
| 2024-07-01 | 953.66 |
| 2024-07-02 | 941.90 |
| 2024-07-03 | 948.62 |
| 2024-07-04 | 948.14 |
| 2024-07-05 | 956.78 |
| 2024-07-08 | 971.41 |
| 2024-07-09 | 972.85 |
| 2024-07-10 | 978.57 |
| 2024-07-11 | 981.66 |
| 2024-07-12 | 988.18 |
| 2024-07-15 | 983.41 |
| 2024-07-16 | 992.38 |
| 2024-07-17 | 997.88 |
| 2024-07-18 | 1007.13 |
| 2024-07-19 | 995.25 |
#2024-07-22|1000.77
#2024-07-23|1007.46
#2024-07-24| 989.63
#2024-07-25| 992.72
#2024-07-26| 994.57
#2024-07-29| 997.22
#2024-07-30| 988.74
#2024-07-31|1004.20
#2024-08-01|1006.08
#2024-08-02| 997.09
#2024-08-05|1001.44
#2024-08-06|1004.78
#2024-08-07|1012.47
#2024-08-08|1010.50
#2024-08-09|1014.73
#2024-08-12|1008.07
#2024-08-13|1006.77
#2024-08-14| 994.29
#2024-08-15| 990.63
#2024-08-16|1003.15
#2024-08-19|1014.76
#2024-08-20|1019.10
#2024-08-21|1022.60
#2024-08-22|1028.10
#2024-08-23|1028.23
#2024-08-26|1037.15
#2024-08-27|1026.84
#2024-08-28|1026.99
#2024-08-29|1031.72
#2024-08-30|1034.84
#2024-09-02|1031.14
#2024-09-03|1029.43
#2024-09-04|1034.22
#2024-09-05|1042.42
#2024-09-06|1049.74
#2024-09-09|1066.42
#2024-09-10|1062.85
#2024-09-11|1058.09
#2024-09-12|1065.00
#2024-09-13|1062.34
#2024-09-16|1055.96
#2024-09-17|1058.76
#2024-09-18|1052.92
#2024-09-19|1069.17
#2024-09-20|1087.78
#2024-09-23|1092.94
#2024-09-24|1094.52
#2024-09-25|1093.61
#2024-09-26|1113.43
#2024-09-27|1122.67
#2024-09-30|1142.62
#2024-10-01|1135.07
#2024-10-02|1149.75
#2024-10-03|1124.32
#2024-10-04|1119.31
#2024-10-07|1117.92
#2024-10-08|1085.68
#2024-10-09|1074.31
#2024-10-10|1073.36
#2024-10-11|1075.60
#2024-10-14|1067.83
#2024-10-15|1062.14
#2024-10-16|1064.36
#2024-10-17|1047.91
#2024-10-18|1059.13
#2024-10-21|1048.03
#2024-10-22|1044.09
#2024-10-23|1042.20
#2024-10-24|1004.98
#2024-10-25|1011.11
#2024-10-28|1019.17
#2024-10-29|1012.10
#2024-10-30|1013.20
#2024-10-31|1003.21
#2024-11-01|1000.75
#2024-11-04| 999.24
#2024-11-05|1008.33
#2024-11-06|1003.00
#2024-11-07| 999.90
#2024-11-08| 999.89
#2024-11-11| 988.28
#2024-11-12| 967.02
#2024-11-13| 967.35
#2024-11-14| 951.13
#2024-11-15| 949.99
#2024-11-18| 957.01
#2024-11-19| 958.19
#2024-11-20| 958.56
#2024-11-21| 951.67
#2024-11-22| 955.63
#2024-11-25| 965.58
#2024-11-26| 970.76
#2024-11-27| 982.52
#2024-11-28| 972.33
#2024-11-29| 976.10
#2024-12-02| 973.53
#2024-12-03| 980.10
#2024-12-04| 976.58
#2024-12-05| 976.10
#2024-12-06| 979.06
#2024-12-09| 963.01
#2024-12-10| 961.78
#2024-12-11| 963.91
#2024-12-12| 957.17
#2024-12-13| 960.08
#2024-12-16| 946.06
#2024-12-17| 929.49
#2024-12-18| 932.55
#2024-12-19| 921.85
#2024-12-20| 912.96
#2024-12-23| 924.37
#2024-12-24| 928.85
#2024-12-25| 929.91
#2024-12-26| 925.74
#2024-12-27| 921.62
#2024-12-30| 918.63
#2024-12-31| 914.74
#2025-01-01| 915.37
#2025-01-02| 916.59
#2025-01-03| 924.94
#2025-01-06| 916.61
#2025-01-07| 920.43
#2025-01-08| 919.37
#2025-01-09| 929.75
#2025-01-10| 927.08
#2025-01-13| 917.88
#2025-01-14| 910.44
#2025-01-15| 914.13
#2025-01-16| 914.08
#2025-01-17| 919.01
#2025-01-20| 921.56
#2025-01-21| 927.65
#2025-01-22| 925.41
#2025-01-23| 919.20
#2025-01-24| 930.41
#2025-01-27| 932.72
#2025-01-28| 938.99
#2025-01-29| 938.94
#2025-01-30| 944.09
#2025-01-31| 941.27
#2025-02-03| 928.77
#2025-02-04| 930.97
#2025-02-05| 916.10
#2025-02-06| 910.29
#2025-02-07| 913.16
#2025-02-10| 915.84
#2025-02-11| 904.90
#2025-02-12| 914.82
#2025-02-13| 910.74
#2025-02-14| 932.64
#2025-02-17| 925.54
#2025-02-18| 928.45
#2025-02-19| 920.59
#2025-02-20| 930.70
#2025-02-21| 931.56
#2025-02-24| 926.10
#2025-02-25| 914.69
#2025-02-26| 930.30
#2025-02-27| 921.91
#2025-02-28| 900.25
#2025-03-03| 900.77
#2025-03-04| 898.95
#2025-03-05| 914.73
#2025-03-06| 930.89
#2025-03-07| 920.95
#2025-03-10| 918.73
#2025-03-11| 923.00
#2025-03-12| 909.48
#2025-03-13| 899.95
#2025-03-14| 906.52
#2025-03-17| 906.92
#2025-03-18| 922.58
#2025-03-19| 922.41
#2025-03-20| 923.54
#2025-03-21| 921.61
#2025-03-24| 926.05
#2025-03-25| 919.04
#2025-03-26| 919.76
#2025-03-27| 922.81
#2025-03-28| 924.91
#2025-03-31| 923.51
#2025-04-01| 919.56
#2025-04-02| 924.76
#2025-04-03| 922.86
#2025-04-04| 921.52
#2025-04-07| 887.51
#2025-04-08| 898.87
#2025-04-09| 921.29
#2025-04-10| 930.85
#2025-04-11| 945.61
#2025-04-14| 954.47
#2025-04-15| 956.01
#2025-04-16| 957.11
#2025-04-17| 958.73
#2025-04-18| 960.27
#2025-04-21| 955.72
#2025-04-22| 976.01
#2025-04-23| 979.35
#2025-04-24| 968.21
#2025-04-25| 964.17
#2025-04-28| 968.85
#2025-04-29| 972.16
#2025-04-30| 983.79
#2025-05-01| 983.72
#2025-05-02| 984.43
#2025-05-05| 994.10
#2025-05-06| 999.48
#2025-05-07| 998.66
#2025-05-08| 987.94
#2025-05-09| 984.85
#2025-05-12| 997.35
#2025-05-13| 992.03
#2025-05-14| 994.21
#2025-05-15| 996.33
#2025-05-16|1004.99
#2025-05-19|1002.96
#2025-05-20| 993.68
#2025-05-21| 991.07
#2025-05-22| 981.83
#2025-05-23| 984.81
#2025-05-26| 987.18
#2025-05-27| 979.10
#2025-05-28| 979.12
#2025-05-29| 972.49
#2025-05-30| 965.52
#2025-06-02| 968.47
#2025-06-03| 959.90
#2025-06-04| 966.21
#2025-06-05| 961.24
#2025-06-06| 959.44
#2025-06-09| 965.72
#2025-06-10| 967.57
#2025-06-11| 964.03
#2025-06-12| 958.16
#2025-06-13| 942.34
#2025-06-16| 946.20
#2025-06-17| 942.13
#2025-06-18| 932.02
#2025-06-19| 914.99
#2025-06-20| 918.33
#2025-06-23| 916.00
#2025-06-24| 935.02
#2025-06-25| 936.41
#2025-06-26| 940.48
#2025-06-27| 946.81
#2025-06-30| 946.30
#2025-07-01| 949.68
#2025-07-02| 950.37
#2025-07-03| 954.48
#2025-07-04| 958.02
#2025-07-07| 978.15
#2025-07-08| 979.64
#2025-07-09| 983.87
#2025-07-10| 981.01
#2025-07-11| 993.01
#2025-07-14| 994.58
#2025-07-15|1001.80
#2025-07-16| 999.54
#2025-07-17|1006.32
#2025-07-18|1006.28
#2025-07-21|1004.85
#2025-07-22|1001.90
#2025-07-23| 999.35
#2025-07-24| 992.82
#2025-07-25| 982.92
#2025-07-28| 987.11
#2025-07-29| 989.68
#2025-07-30| 988.40
#2025-07-31| 996.45
#2025-08-01| 991.23
#2025-08-04| 996.46
#2025-08-05| 994.87
#2025-08-06| 995.95
#2025-08-07| 998.50
#2025-08-08| 992.77
#2025-08-11| 995.27
#2025-08-12| 991.84
#2025-08-13|1001.93
#2025-08-14| 994.09
#2025-08-15|1006.24
#2025-08-18|1030.33
#2025-08-19|1039.66
#2025-08-20|1048.43
#2025-08-21|1042.17
#2025-08-22|1033.93
#2025-08-25|1041.06
#2025-08-26|1046.44
#2025-08-27|1036.48
#2025-08-28|1023.90
#2025-08-29|1024.97
#2025-09-01|1031.10
#2025-09-02|1038.86
#2025-09-03|1043.14
#2025-09-04|1044.58
#2025-09-05|1042.75
#2025-09-08|1044.71
#2025-09-09|1061.32
#2025-09-10|1067.21
#2025-09-11|1061.48
#2025-09-12|1058.81
#2025-09-15|1059.17
#2025-09-16|1054.23
#2025-09-17|1058.15
#2025-09-18|1057.65
#2025-09-19|1051.97
#2025-09-22|1043.34
#2025-09-23|1023.58
#2025-09-24|1024.71
#2025-09-25|1016.87
#2025-09-26|1002.91
#2025-09-29|1008.52
#2025-09-30|1003.91
#2025-10-01|1005.98
#2025-10-02|1008.52
#2025-10-03|1006.31
#2025-10-06| 998.38
#2025-10-07| 996.37
#2025-10-08| 994.49
#2025-10-09| 993.32
#2025-10-10| 992.94
#2025-10-13| 978.17
#2025-10-14| 973.95
#2025-10-15| 991.60
#2025-10-16| 995.61
#2025-10-17| 991.43
#2025-10-20| 995.15
#2025-10-21| 995.89
#2025-10-22| 993.39
#2025-10-23| 997.02
#2025-10-24| 988.47
#2025-10-27| 980.06
#2025-10-28| 974.94
#2025-10-29| 973.52
#2025-10-30| 962.57
#2025-10-31| 957.66
#2025-11-03| 963.19
#2025-11-04| 958.47
#2025-11-05| 957.17
#2025-11-06| 954.67
#2025-11-07| 946.85
#2025-11-10| 953.48
#2025-11-11| 958.01
#2025-11-12| 961.43
#2025-11-13| 961.70
#2025-11-14| 969.13
#2025-11-17| 969.72
#2025-11-18| 956.33
#2025-11-19| 960.36
#2025-11-20| 961.46
#2025-11-21| 939.36
#2025-11-24| 939.64
#2025-11-25| 944.64
#2025-11-26| 947.05
#2025-11-27| 949.51
#2025-11-28| 946.83
#2025-12-01| 951.11
#2025-12-02| 948.61
#2025-12-03| 934.83
#2025-12-04| 938.59
#2025-12-05| 928.22
#2025-12-08| 918.47
#2025-12-09| 917.66
#2025-12-10| 912.48
#2025-12-11| 909.89
#2025-12-12| 911.86
#2025-12-15| 910.50
#2025-12-16| 903.66
#2025-12-17| 905.68
#2025-12-18| 899.64
#2025-12-19| 913.62
#2025-12-22| 917.59
#2025-12-23| 919.46
#2025-12-24| 916.19
#2025-12-25| 915.56
#2025-12-26| 915.73
#2025-12-29| 907.72
#2025-12-30| 905.09
#2025-12-31| 907.59
#2026-01-01| 906.88
#2026-01-02| 912.12
#2026-01-05| 916.21
#2026-01-06| 927.54
#2026-01-07| 933.11
#2026-01-08| 925.57
#2026-01-09| 926.34
#2026-01-12| 936.86
#2026-01-13| 933.96
#2026-01-14| 932.52
#2026-01-15| 932.67
#2026-01-16| 927.53
#2026-01-19| 932.61
#2026-01-20| 927.84
#2026-01-21| 923.72
#2026-01-22| 923.03
#2026-01-23| 917.37
#2026-01-26| 918.84
#2026-01-27| 914.91
#2026-01-28| 916.61
#2026-01-29| 907.96
#2026-01-30| 909.28
#2026-02-02| 904.49
#2026-02-03| 917.17
#2026-02-04| 918.84
#2026-02-05| 926.47
#2026-02-06| 933.61
#2026-02-09| 946.42
#2026-02-10| 955.53
#2026-02-11| 958.79
#2026-02-12| 950.67
#2026-02-13| 934.95
#2026-02-16| 941.32
#2026-02-17| 945.55
#2026-02-18| 951.37
#2026-02-19| 946.89
#2026-02-20| 936.84
#2026-02-23| 944.58
#2026-02-24| 942.28
#2026-02-25| 947.90
#2026-02-26| 952.72
#2026-02-27| 938.87
#2026-03-02| 915.50
#2026-03-03| 911.26
#2026-03-04| 885.23
#2026-03-05| 887.02
#2026-03-06| 882.02
#2026-03-09| 871.67
#2026-03-10| 883.50
#2026-03-11| 869.09
#2026-03-12| 860.89
#2026-03-13| 850.99
#2026-03-16| 856.11
#2026-03-17| 854.32
#2026-03-18| 852.16
#2026-03-19| 829.77
#2026-03-20| 825.40
#2026-03-23| 803.98
#2026-03-24| 818.69
#2026-03-25| 837.49
#2026-03-26| 830.69
#2026-03-27| 820.35
#2026-03-30| 812.91
#2026-03-31| 815.22
#2026-04-01| 834.10
#2026-04-02| 844.30