Table Data - Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.93 |
| 2020-09-22 | 971.18 |
| 2020-09-23 | 968.44 |
| 2020-09-24 | 962.66 |
| 2020-09-25 | 971.19 |
| 2020-09-28 | 972.13 |
| 2020-09-29 | 968.48 |
| 2020-09-30 | 976.21 |
| 2020-10-01 | 987.79 |
| 2020-10-02 | 988.32 |
| 2020-10-05 | 997.60 |
| 2020-10-06 | 997.55 |
| 2020-10-07 | 1002.15 |
| 2020-10-08 | 1010.95 |
| 2020-10-09 | 1005.89 |
| 2020-10-12 | 999.50 |
| 2020-10-13 | 999.18 |
| 2020-10-14 | 1003.54 |
| 2020-10-15 | 991.11 |
| 2020-10-16 | 987.05 |
| 2020-10-19 | 993.68 |
| 2020-10-20 | 992.45 |
| 2020-10-21 | 987.92 |
| 2020-10-22 | 984.39 |
| 2020-10-23 | 983.23 |
| 2020-10-26 | 977.72 |
| 2020-10-27 | 986.62 |
| 2020-10-28 | 983.33 |
| 2020-10-29 | 970.54 |
| 2020-10-30 | 954.28 |
| 2020-11-02 | 953.85 |
| 2020-11-03 | 956.09 |
| 2020-11-04 | 955.85 |
| 2020-11-05 | 981.48 |
| 2020-11-06 | 986.41 |
| 2020-11-09 | 998.35 |
| 2020-11-10 | 1004.67 |
| 2020-11-11 | 1013.90 |
| 2020-11-12 | 1021.92 |
| 2020-11-13 | 1017.39 |
| 2020-11-16 | 1020.02 |
| 2020-11-17 | 1021.02 |
| 2020-11-18 | 1018.60 |
| 2020-11-19 | 1011.15 |
| 2020-11-20 | 1014.31 |
| 2020-11-23 | 1021.11 |
| 2020-11-24 | 1022.35 |
| 2020-11-25 | 1013.88 |
| 2020-11-26 | 1020.77 |
| 2020-11-27 | 1011.92 |
| 2020-11-30 | 1000.27 |
| 2020-12-01 | 1008.64 |
| 2020-12-02 | 1009.18 |
| 2020-12-03 | 1007.70 |
| 2020-12-04 | 1023.97 |
| 2020-12-07 | 1035.33 |
| 2020-12-08 | 1039.78 |
| 2020-12-09 | 1047.51 |
| 2020-12-10 | 1060.40 |
| 2020-12-11 | 1066.55 |
| 2020-12-14 | 1074.95 |
| 2020-12-15 | 1058.68 |
| 2020-12-16 | 1063.22 |
| 2020-12-17 | 1061.42 |
| 2020-12-18 | 1062.72 |
| 2020-12-21 | 1040.35 |
| 2020-12-22 | 1038.68 |
| 2020-12-23 | 1048.27 |
| 2020-12-24 | 1058.99 |
| 2020-12-25 | 1058.99 |
| 2020-12-28 | 1057.19 |
| 2020-12-29 | 1061.69 |
| 2020-12-30 | 1068.79 |
| 2020-12-31 | 1068.52 |
| 2021-01-01 | 1067.83 |
| 2021-01-04 | 1081.94 |
| 2021-01-05 | 1088.17 |
| 2021-01-06 | 1080.11 |
| 2021-01-07 | 1065.05 |
| 2021-01-08 | 1075.08 |
| 2021-01-11 | 1081.59 |
| 2021-01-12 | 1067.77 |
| 2021-01-13 | 1067.18 |
| 2021-01-14 | 1080.56 |
| 2021-01-15 | 1070.11 |
| 2021-01-18 | 1058.77 |
| 2021-01-19 | 1068.26 |
| 2021-01-20 | 1068.79 |
| 2021-01-21 | 1073.10 |
| 2021-01-22 | 1077.27 |
| 2021-01-25 | 1076.55 |
| 2021-01-26 | 1071.66 |
| 2021-01-27 | 1074.45 |
| 2021-01-28 | 1056.66 |
| 2021-01-29 | 1042.91 |
| 2021-02-01 | 1044.26 |
| 2021-02-02 | 1044.59 |
| 2021-02-03 | 1041.29 |
| 2021-02-04 | 1046.54 |
| 2021-02-05 | 1048.51 |
| 2021-02-08 | 1039.68 |
| 2021-02-09 | 1037.87 |
| 2021-02-10 | 1043.25 |
| 2021-02-11 | 1051.50 |
| 2021-02-12 | 1046.83 |
| 2021-02-15 | 1039.07 |
| 2021-02-16 | 1034.50 |
| 2021-02-17 | 1027.65 |
| 2021-02-18 | 1021.03 |
| 2021-02-19 | 1027.77 |
| 2021-02-22 | 1020.53 |
| 2021-02-23 | 1025.99 |
| 2021-02-24 | 1032.64 |
| 2021-02-25 | 1026.78 |
| 2021-02-26 | 1005.09 |
| 2021-03-01 | 1008.05 |
| 2021-03-02 | 1017.37 |
| 2021-03-03 | 1045.22 |
| 2021-03-04 | 1045.56 |
| 2021-03-05 | 1043.50 |
| 2021-03-08 | 1036.76 |
| 2021-03-09 | 1042.20 |
| 2021-03-10 | 1059.30 |
| 2021-03-11 | 1061.96 |
| 2021-03-12 | 1053.82 |
| 2021-03-15 | 1054.30 |
| 2021-03-16 | 1060.35 |
| 2021-03-17 | 1055.79 |
| 2021-03-18 | 1048.95 |
| 2021-03-19 | 1066.12 |
| 2021-03-22 | 1079.66 |
| 2021-03-23 | 1078.56 |
| 2021-03-24 | 1071.78 |
| 2021-03-25 | 1053.27 |
| 2021-03-26 | 1074.87 |
| 2021-03-29 | 1079.04 |
| 2021-03-30 | 1093.48 |
| 2021-03-31 | 1096.66 |
| 2021-04-01 | 1089.30 |
| 2021-04-02 | 1086.25 |
| 2021-04-05 | 1073.11 |
| 2021-04-06 | 1080.40 |
| 2021-04-07 | 1068.84 |
| 2021-04-08 | 1073.20 |
| 2021-04-09 | 1084.16 |
| 2021-04-12 | 1071.01 |
| 2021-04-13 | 1073.34 |
| 2021-04-14 | 1073.68 |
| 2021-04-15 | 1083.10 |
| 2021-04-16 | 1091.73 |
| 2021-04-19 | 1087.29 |
| 2021-04-20 | 1079.43 |
| 2021-04-21 | 1075.62 |
| 2021-04-22 | 1063.99 |
| 2021-04-23 | 1049.51 |
| 2021-04-26 | 1057.35 |
| 2021-04-27 | 1061.93 |
| 2021-04-28 | 1071.41 |
| 2021-04-29 | 1075.71 |
| 2021-04-30 | 1062.54 |
| 2021-05-03 | 1087.03 |
| 2021-05-04 | 1084.78 |
| 2021-05-05 | 1079.20 |
| 2021-05-06 | 1080.34 |
| 2021-05-07 | 1090.20 |
| 2021-05-10 | 1097.83 |
| 2021-05-11 | 1094.38 |
| 2021-05-12 | 1084.13 |
| 2021-05-13 | 1073.85 |
| 2021-05-14 | 1087.15 |
| 2021-05-17 | 1086.46 |
| 2021-05-18 | 1089.08 |
| 2021-05-19 | 1087.29 |
| 2021-05-20 | 1081.27 |
| 2021-05-21 | 1086.86 |
| 2021-05-24 | 1078.17 |
| 2021-05-25 | 1085.90 |
| 2021-05-26 | 1090.65 |
| 2021-05-27 | 1098.88 |
| 2021-05-28 | 1101.49 |
| 2021-05-31 | 1108.68 |
| 2021-06-01 | 1108.53 |
| 2021-06-02 | 1105.76 |
| 2021-06-03 | 1112.63 |
| 2021-06-04 | 1104.06 |
| 2021-06-07 | 1109.21 |
| 2021-06-08 | 1111.55 |
| 2021-06-09 | 1113.31 |
| 2021-06-10 | 1123.14 |
| 2021-06-11 | 1123.31 |
| 2021-06-14 | 1128.48 |
| 2021-06-15 | 1128.56 |
| 2021-06-16 | 1129.70 |
| 2021-06-17 | 1123.13 |
| 2021-06-18 | 1131.08 |
| 2021-06-21 | 1133.29 |
| 2021-06-22 | 1120.33 |
| 2021-06-23 | 1120.33 |
| 2021-06-24 | 1120.71 |
| 2021-06-25 | 1112.71 |
| 2021-06-28 | 1113.15 |
| 2021-06-29 | 1124.57 |
| 2021-06-30 | 1116.68 |
| 2021-07-01 | 1121.32 |
| 2021-07-02 | 1116.50 |
| 2021-07-05 | 1126.59 |
| 2021-07-06 | 1121.41 |
| 2021-07-07 | 1125.76 |
| 2021-07-08 | 1112.62 |
| 2021-07-09 | 1116.07 |
| 2021-07-12 | 1113.25 |
| 2021-07-13 | 1113.53 |
| 2021-07-14 | 1108.64 |
| 2021-07-15 | 1106.12 |
| 2021-07-16 | 1104.38 |
| 2021-07-19 | 1097.80 |
| 2021-07-20 | 1103.80 |
| 2021-07-21 | 1106.81 |
| 2021-07-22 | 1100.94 |
| 2021-07-23 | 1099.09 |
| 2021-07-26 | 1096.63 |
| 2021-07-27 | 1089.89 |
| 2021-07-28 | 1095.64 |
| 2021-07-29 | 1089.35 |
| 2021-07-30 | 1091.18 |
| 2021-08-02 | 1088.38 |
| 2021-08-03 | 1107.79 |
| 2021-08-04 | 1100.21 |
| 2021-08-05 | 1090.22 |
| 2021-08-06 | 1085.49 |
| 2021-08-09 | 1088.03 |
| 2021-08-10 | 1088.02 |
| 2021-08-11 | 1087.87 |
| 2021-08-12 | 1090.15 |
| 2021-08-13 | 1093.88 |
| 2021-08-16 | 1104.99 |
| 2021-08-17 | 1117.19 |
| 2021-08-18 | 1116.80 |
| 2021-08-19 | 1108.70 |
| 2021-08-20 | 1138.16 |
| 2021-08-23 | 1150.38 |
| 2021-08-24 | 1149.40 |
| 2021-08-25 | 1155.77 |
| 2021-08-26 | 1156.00 |
| 2021-08-27 | 1171.00 |
| 2021-08-30 | 1191.74 |
| 2021-08-31 | 1213.06 |
| 2021-09-01 | 1211.66 |
| 2021-09-02 | 1228.37 |
| 2021-09-03 | 1218.50 |
| 2021-09-06 | 1218.61 |
| 2021-09-07 | 1215.54 |
| 2021-09-08 | 1215.53 |
| 2021-09-09 | 1218.94 |
| 2021-09-10 | 1220.01 |
| 2021-09-13 | 1212.84 |
| 2021-09-14 | 1207.50 |
| 2021-09-15 | 1215.50 |
| 2021-09-16 | 1212.59 |
| 2021-09-17 | 1207.04 |
| 2021-09-20 | 1201.79 |
| 2021-09-21 | 1210.63 |
| 2021-09-22 | 1200.69 |
| 2021-09-23 | 1205.44 |
| 2021-09-24 | 1188.91 |
| 2021-09-27 | 1174.09 |
| 2021-09-28 | 1171.48 |
| 2021-09-29 | 1165.09 |
| 2021-09-30 | 1167.33 |
| 2021-10-01 | 1167.28 |
| 2021-10-04 | 1157.94 |
| 2021-10-05 | 1162.05 |
| 2021-10-06 | 1138.77 |
| 2021-10-07 | 1152.85 |
| 2021-10-08 | 1152.92 |
| 2021-10-11 | 1163.45 |
| 2021-10-12 | 1158.88 |
| 2021-10-13 | 1158.37 |
| 2021-10-14 | 1159.60 |
| 2021-10-15 | 1161.54 |
| 2021-10-18 | 1154.44 |
| 2021-10-19 | 1143.42 |
| 2021-10-20 | 1149.53 |
| 2021-10-21 | 1136.82 |
| 2021-10-22 | 1140.53 |
| 2021-10-25 | 1125.33 |
| 2021-10-26 | 1113.21 |
| 2021-10-27 | 1099.98 |
| 2021-10-28 | 1095.29 |
| 2021-10-29 | 1089.51 |
| 2021-11-01 | 1090.46 |
| 2021-11-02 | 1096.36 |
| 2021-11-03 | 1094.32 |
| 2021-11-04 | 1096.02 |
| 2021-11-05 | 1096.94 |
| 2021-11-08 | 1106.78 |
| 2021-11-09 | 1113.72 |
| 2021-11-10 | 1109.94 |
| 2021-11-11 | 1103.99 |
| 2021-11-12 | 1107.15 |
| 2021-11-15 | 1110.80 |
| 2021-11-16 | 1112.25 |
| 2021-11-17 | 1112.04 |
| 2021-11-18 | 1103.36 |
| 2021-11-19 | 1100.77 |
| 2021-11-22 | 1092.56 |
| 2021-11-23 | 1087.55 |
| 2021-11-24 | 1076.32 |
| 2021-11-25 | 1070.55 |
| 2021-11-26 | 1050.96 |
| 2021-11-29 | 1046.50 |
| 2021-11-30 | 1033.99 |
| 2021-12-01 | 1032.04 |
| 2021-12-02 | 1035.52 |
| 2021-12-03 | 1029.68 |
| 2021-12-06 | 1012.36 |
| 2021-12-07 | 1029.27 |
| 2021-12-08 | 1035.64 |
| 2021-12-09 | 1047.65 |
| 2021-12-10 | 1038.89 |
| 2021-12-13 | 1038.83 |
| 2021-12-14 | 1032.63 |
| 2021-12-15 | 1021.35 |
| 2021-12-16 | 1025.51 |
| 2021-12-17 | 1005.28 |
| 2021-12-20 | 998.73 |
| 2021-12-21 | 1008.61 |
| 2021-12-22 | 1013.69 |
| 2021-12-23 | 1017.69 |
| 2021-12-24 | 1017.78 |
| 2021-12-27 | 1015.48 |
| 2021-12-28 | 1020.57 |
| 2021-12-29 | 1015.38 |
| 2021-12-30 | 1021.51 |
| 2021-12-31 | 1037.23 |
| 2022-01-03 | 1031.08 |
| 2022-01-04 | 1034.18 |
| 2022-01-05 | 1029.07 |
| 2022-01-06 | 1019.42 |
| 2022-01-07 | 1031.65 |
| 2022-01-10 | 1050.84 |
| 2022-01-11 | 1053.95 |
| 2022-01-12 | 1058.98 |
| 2022-01-13 | 1052.96 |
| 2022-01-14 | 1039.28 |
| 2022-01-17 | 1041.12 |
| 2022-01-18 | 1034.44 |
| 2022-01-19 | 1029.37 |
| 2022-01-20 | 1028.24 |
| 2022-01-21 | 1038.16 |
| 2022-01-24 | 1024.91 |
| 2022-01-25 | 1019.65 |
| 2022-01-26 | 1020.33 |
| 2022-01-27 | 1002.42 |
| 2022-01-28 | 1000.58 |
| 2022-01-31 | 1006.73 |
| 2022-02-01 | 1013.90 |
| 2022-02-02 | 1020.98 |
| 2022-02-03 | 1018.86 |
| 2022-02-04 | 1033.42 |
| 2022-02-07 | 1027.73 |
| 2022-02-08 | 1023.15 |
| 2022-02-09 | 1033.68 |
| 2022-02-10 | 1023.79 |
| 2022-02-11 | 1011.82 |
| 2022-02-14 | 998.81 |
| 2022-02-15 | 1017.16 |
| 2022-02-16 | 1021.61 |
| 2022-02-17 | 1030.45 |
| 2022-02-18 | 1032.99 |
| 2022-02-21 | 1028.19 |
| 2022-02-22 | 1014.79 |
| 2022-02-23 | 1020.09 |
| 2022-02-24 | 974.76 |
| 2022-02-25 | 987.34 |
| 2022-02-28 | 993.36 |
| 2022-03-01 | 997.06 |
| 2022-03-02 | 983.81 |
| 2022-03-03 | 971.02 |
| 2022-03-04 | 946.20 |
| 2022-03-07 | 898.66 |
| 2022-03-08 | 896.00 |
| 2022-03-09 | 906.93 |
| 2022-03-10 | 928.01 |
| 2022-03-11 | 919.11 |
| 2022-03-14 | 897.12 |
| 2022-03-15 | 883.36 |
| 2022-03-16 | 925.08 |
| 2022-03-17 | 946.65 |
| 2022-03-18 | 941.13 |
| 2022-03-21 | 922.32 |
| 2022-03-22 | 908.29 |
| 2022-03-23 | 900.13 |
| 2022-03-24 | 895.39 |
| 2022-03-25 | 879.72 |
| 2022-03-28 | 884.77 |
| 2022-03-29 | 906.83 |
| 2022-03-30 | 925.84 |
| 2022-03-31 | 929.03 |
| 2022-04-01 | 935.65 |
| 2022-04-04 | 961.96 |
| 2022-04-05 | 968.29 |
| 2022-04-06 | 958.41 |
| 2022-04-07 | 955.40 |
| 2022-04-08 | 965.40 |
| 2022-04-11 | 957.21 |
| 2022-04-12 | 948.42 |
| 2022-04-13 | 950.75 |
| 2022-04-14 | 957.51 |
| 2022-04-15 | 957.76 |
| 2022-04-18 | 960.21 |
| 2022-04-19 | 936.78 |
| 2022-04-20 | 947.34 |
| 2022-04-21 | 944.65 |
| 2022-04-22 | 934.75 |
| 2022-04-25 | 917.05 |
| 2022-04-26 | 936.96 |
| 2022-04-27 | 936.68 |
| 2022-04-28 | 958.37 |
| 2022-04-29 | 961.94 |
| 2022-05-02 | 960.01 |
| 2022-05-03 | 959.84 |
| 2022-05-04 | 933.34 |
| 2022-05-05 | 937.75 |
| 2022-05-06 | 911.81 |
| 2022-05-09 | 895.71 |
| 2022-05-10 | 907.87 |
| 2022-05-11 | 908.22 |
| 2022-05-12 | 898.61 |
| 2022-05-13 | 918.48 |
| 2022-05-16 | 921.10 |
| 2022-05-17 | 934.41 |
| 2022-05-18 | 949.26 |
| 2022-05-19 | 935.38 |
| 2022-05-20 | 956.11 |
| 2022-05-23 | 958.80 |
| 2022-05-24 | 941.22 |
| 2022-05-25 | 939.81 |
| 2022-05-26 | 942.72 |
| 2022-05-27 | 955.88 |
| 2022-05-30 | 968.97 |
| 2022-05-31 | 971.99 |
| 2022-06-01 | 959.17 |
| 2022-06-02 | 946.68 |
| 2022-06-03 | 945.28 |
| 2022-06-06 | 946.15 |
| 2022-06-07 | 932.71 |
| 2022-06-08 | 935.91 |
| 2022-06-09 | 933.31 |
| 2022-06-10 | 937.79 |
| 2022-06-13 | 918.12 |
| 2022-06-14 | 919.43 |
| 2022-06-15 | 922.08 |
| 2022-06-16 | 911.23 |
| 2022-06-17 | 908.93 |
| 2022-06-20 | 933.12 |
| 2022-06-21 | 947.23 |
| 2022-06-22 | 918.83 |
| 2022-06-23 | 936.04 |
| 2022-06-24 | 954.47 |
| 2022-06-27 | 976.69 |
| 2022-06-28 | 978.73 |
| 2022-06-29 | 949.09 |
| 2022-06-30 | 943.61 |
| 2022-07-01 | 959.96 |
| 2022-07-04 | 982.69 |
| 2022-07-05 | 985.83 |
| 2022-07-06 | 1006.92 |
| 2022-07-07 | 1005.63 |
| 2022-07-08 | 1006.02 |
| 2022-07-11 | 998.23 |
| 2022-07-12 | 986.21 |
| 2022-07-13 | 996.86 |
| 2022-07-14 | 996.23 |
| 2022-07-15 | 998.81 |
| 2022-07-18 | 999.63 |
| 2022-07-19 | 999.15 |
| 2022-07-20 | 1006.97 |
| 2022-07-21 | 1012.23 |
| 2022-07-22 | 1024.61 |
| 2022-07-25 | 1016.85 |
| 2022-07-26 | 1001.58 |
| 2022-07-27 | 1006.53 |
| 2022-07-28 | 1015.40 |
| 2022-07-29 | 1009.41 |
| 2022-08-01 | 1005.45 |
| 2022-08-02 | 1008.07 |
| 2022-08-03 | 1002.25 |
| 2022-08-04 | 1007.71 |
| 2022-08-05 | 1017.58 |
| 2022-08-08 | 1017.09 |
| 2022-08-09 | 1018.14 |
| 2022-08-10 | 1010.51 |
| 2022-08-11 | 1011.68 |
| 2022-08-12 | 1007.72 |
| 2022-08-15 | 1006.43 |
| 2022-08-16 | 1011.74 |
| 2022-08-17 | 1018.90 |
| 2022-08-18 | 1017.96 |
| 2022-08-19 | 1008.22 |
| 2022-08-22 | 998.83 |
| 2022-08-23 | 996.56 |
| 2022-08-24 | 988.39 |
| 2022-08-25 | 994.49 |
| 2022-08-26 | 992.61 |
| 2022-08-29 | 987.19 |
| 2022-08-30 | 1004.28 |
| 2022-08-31 | 1005.84 |
| 2022-09-01 | 990.35 |
| 2022-09-02 | 985.89 |
| 2022-09-05 | 981.65 |
| 2022-09-06 | 975.11 |
| 2022-09-07 | 974.99 |
| 2022-09-08 | 980.08 |
| 2022-09-09 | 986.66 |
| 2022-09-12 | 987.52 |
| 2022-09-13 | 993.27 |
| 2022-09-14 | 977.75 |
| 2022-09-15 | 971.20 |
| 2022-09-16 | 949.07 |
| 2022-09-19 | 954.58 |
| 2022-09-20 | 964.08 |
| 2022-09-21 | 963.88 |
| 2022-09-22 | 959.91 |
| 2022-09-23 | 947.75 |
| 2022-09-26 | 935.89 |
| 2022-09-27 | 944.81 |
| 2022-09-28 | 943.18 |
| 2022-09-29 | 946.16 |
| 2022-09-30 | 948.75 |
| 2022-10-03 | 923.64 |
| 2022-10-04 | 933.82 |
| 2022-10-05 | 945.79 |
| 2022-10-06 | 928.23 |
| 2022-10-07 | 911.35 |
| 2022-10-10 | 904.77 |
| 2022-10-11 | 888.97 |
| 2022-10-12 | 902.37 |
| 2022-10-13 | 893.65 |
| 2022-10-14 | 897.26 |
| 2022-10-17 | 904.63 |
| 2022-10-18 | 918.66 |
| 2022-10-19 | 904.33 |
| 2022-10-20 | 916.37 |
| 2022-10-21 | 921.37 |
| 2022-10-24 | 902.14 |
| 2022-10-25 | 889.97 |
| 2022-10-26 | 899.08 |
| 2022-10-27 | 905.90 |
| 2022-10-28 | 898.74 |
| 2022-10-31 | 900.07 |
| 2022-11-01 | 918.50 |
| 2022-11-02 | 925.15 |
| 2022-11-03 | 922.49 |
| 2022-11-04 | 932.36 |
| 2022-11-07 | 941.22 |
| 2022-11-08 | 937.61 |
| 2022-11-09 | 936.15 |
| 2022-11-10 | 929.25 |
| 2022-11-11 | 955.00 |
| 2022-11-14 | 967.27 |
| 2022-11-15 | 981.83 |
| 2022-11-16 | 988.58 |
| 2022-11-17 | 978.57 |
| 2022-11-18 | 987.60 |
| 2022-11-21 | 980.33 |
| 2022-11-22 | 980.19 |
| 2022-11-23 | 980.51 |
| 2022-11-24 | 995.42 |
| 2022-11-25 | 987.95 |
| 2022-11-28 | 984.77 |
| 2022-11-29 | 1022.95 |
| 2022-11-30 | 1047.46 |
| 2022-12-01 | 1045.26 |
| 2022-12-02 | 1051.87 |
| 2022-12-05 | 1081.12 |
| 2022-12-06 | 1076.26 |
| 2022-12-07 | 1087.37 |
| 2022-12-08 | 1118.82 |
| 2022-12-09 | 1113.43 |
| 2022-12-12 | 1102.31 |
| 2022-12-13 | 1093.40 |
| 2022-12-14 | 1086.18 |
| 2022-12-15 | 1071.42 |
| 2022-12-16 | 1076.64 |
| 2022-12-19 | 1074.75 |
| 2022-12-20 | 1061.21 |
| 2022-12-21 | 1061.96 |
| 2022-12-22 | 1065.32 |
| 2022-12-23 | 1049.02 |
| 2022-12-26 | 1049.57 |
| 2022-12-27 | 1052.50 |
| 2022-12-28 | 1052.18 |
| 2022-12-29 | 1044.41 |
| 2022-12-30 | 1041.96 |
| 2023-01-02 | 1042.17 |
| 2023-01-03 | 1038.58 |
| 2023-01-04 | 1054.45 |
| 2023-01-05 | 1062.81 |
| 2023-01-06 | 1051.07 |
| 2023-01-09 | 1079.41 |
| 2023-01-10 | 1085.73 |
| 2023-01-11 | 1064.60 |
| 2023-01-12 | 1057.73 |
| 2023-01-13 | 1071.75 |
| 2023-01-16 | 1061.67 |
| 2023-01-17 | 1071.94 |
| 2023-01-18 | 1078.23 |
| 2023-01-19 | 1066.95 |
| 2023-01-20 | 1060.90 |
| 2023-01-23 | 1068.17 |
| 2023-01-24 | 1067.65 |
| 2023-01-25 | 1069.72 |
| 2023-01-26 | 1076.71 |
| 2023-01-27 | 1070.68 |
| 2023-01-30 | 1052.28 |
| 2023-01-31 | 1039.78 |
| 2023-02-01 | 1049.16 |
| 2023-02-02 | 1052.34 |
| 2023-02-03 | 1051.29 |
| 2023-02-06 | 1028.04 |
| 2023-02-07 | 1023.32 |
| 2023-02-08 | 1019.00 |
| 2023-02-09 | 1023.95 |
| 2023-02-10 | 1014.16 |
| 2023-02-13 | 1012.83 |
| 2023-02-14 | 1009.83 |
| 2023-02-15 | 994.96 |
| 2023-02-16 | 999.70 |
| 2023-02-17 | 997.51 |
| 2023-02-20 | 997.31 |
| 2023-02-21 | 994.70 |
| 2023-02-22 | 992.83 |
| 2023-02-23 | 995.22 |
| 2023-02-24 | 980.80 |
| 2023-02-27 | 968.96 |
| 2023-02-28 | 966.09 |
| 2023-03-01 | 979.11 |
| 2023-03-02 | 980.02 |
| 2023-03-03 | 992.74 |
| 2023-03-06 | 992.89 |
| 2023-03-07 | 991.86 |
| 2023-03-08 | 982.84 |
| 2023-03-09 | 976.92 |
| 2023-03-10 | 967.92 |
| 2023-03-13 | 972.85 |
| 2023-03-14 | 956.47 |
| 2023-03-15 | 960.16 |
| 2023-03-16 | 977.37 |
| 2023-03-17 | 986.66 |
| 2023-03-20 | 987.67 |
| 2023-03-21 | 986.91 |
| 2023-03-22 | 992.49 |
| 2023-03-23 | 1006.33 |
| 2023-03-24 | 1005.77 |
| 2023-03-27 | 1004.11 |
| 2023-03-28 | 1000.39 |
| 2023-03-29 | 1009.11 |
| 2023-03-30 | 998.80 |
| 2023-03-31 | 1005.36 |
| 2023-04-03 | 1000.39 |
| 2023-04-04 | 996.00 |
| 2023-04-05 | 1007.10 |
| 2023-04-06 | 1008.19 |
| 2023-04-07 | 1007.97 |
| 2023-04-10 | 1002.31 |
| 2023-04-11 | 1006.35 |
| 2023-04-12 | 1001.01 |
| 2023-04-13 | 1005.85 |
| 2023-04-14 | 1004.91 |
| 2023-04-17 | 1011.97 |
| 2023-04-18 | 1008.14 |
| 2023-04-19 | 1003.66 |
| 2023-04-20 | 1002.32 |
| 2023-04-21 | 998.90 |
| 2023-04-24 | 1006.43 |
| 2023-04-25 | 998.86 |
| 2023-04-26 | 1011.13 |
| 2023-04-27 | 1005.17 |
| 2023-04-28 | 999.73 |
| 2023-05-01 | 999.73 |
| 2023-05-02 | 998.77 |
| 2023-05-03 | 1000.57 |
| 2023-05-04 | 1006.84 |
| 2023-05-05 | 1005.87 |
| 2023-05-08 | 1016.47 |
| 2023-05-09 | 1013.08 |
| 2023-05-10 | 1011.60 |
| 2023-05-11 | 1025.62 |
| 2023-05-12 | 1028.08 |
| 2023-05-15 | 1035.66 |
| 2023-05-16 | 1034.44 |
| 2023-05-17 | 1019.28 |
| 2023-05-18 | 1010.24 |
| 2023-05-19 | 1007.71 |
| 2023-05-22 | 1010.80 |
| 2023-05-23 | 1007.04 |
| 2023-05-24 | 1004.73 |
| 2023-05-25 | 998.74 |
| 2023-05-26 | 1012.99 |
| 2023-05-29 | 1010.14 |
| 2023-05-30 | 1013.83 |
| 2023-05-31 | 1012.63 |
| 2023-06-01 | 1020.21 |
| 2023-06-02 | 1030.96 |
| 2023-06-05 | 1023.36 |
| 2023-06-06 | 1022.22 |
| 2023-06-07 | 1031.22 |
| 2023-06-08 | 1024.79 |
| 2023-06-09 | 1017.33 |
| 2023-06-12 | 1018.71 |
| 2023-06-13 | 1031.53 |
| 2023-06-14 | 1035.68 |
| 2023-06-15 | 1042.79 |
| 2023-06-16 | 1050.82 |
| 2023-06-19 | 1041.70 |
| 2023-06-20 | 1032.33 |
| 2023-06-21 | 1023.03 |
| 2023-06-22 | 1014.23 |
| 2023-06-23 | 1004.25 |
| 2023-06-26 | 1007.88 |
| 2023-06-27 | 1014.23 |
| 2023-06-28 | 1017.81 |
| 2023-06-29 | 1013.61 |
| 2023-06-30 | 1021.52 |
| 2023-07-03 | 1027.27 |
| 2023-07-04 | 1034.98 |
| 2023-07-05 | 1043.19 |
| 2023-07-06 | 1030.19 |
| 2023-07-07 | 1015.35 |
| 2023-07-10 | 1017.56 |
| 2023-07-11 | 1026.55 |
| 2023-07-12 | 1026.65 |
| 2023-07-13 | 1033.07 |
| 2023-07-14 | 1039.39 |
| 2023-07-17 | 1040.59 |
| 2023-07-18 | 1033.91 |
| 2023-07-19 | 1031.13 |
| 2023-07-20 | 1037.91 |
| 2023-07-21 | 1023.86 |
| 2023-07-24 | 1017.44 |
| 2023-07-25 | 1021.16 |
| 2023-07-26 | 1025.74 |
| 2023-07-27 | 1033.60 |
| 2023-07-28 | 1040.13 |
| 2023-07-31 | 1035.93 |
| 2023-08-01 | 1034.04 |
| 2023-08-02 | 1023.58 |
| 2023-08-03 | 1013.86 |
| 2023-08-04 | 1014.21 |
| 2023-08-07 | 1009.21 |
| 2023-08-08 | 1000.43 |
| 2023-08-09 | 1005.70 |
| 2023-08-10 | 1003.00 |
| 2023-08-11 | 993.34 |
| 2023-08-14 | 995.14 |
| 2023-08-15 | 993.73 |
| 2023-08-16 | 999.19 |
| 2023-08-17 | 985.49 |
| 2023-08-18 | 970.01 |
| 2023-08-21 | 973.71 |
| 2023-08-22 | 983.38 |
| 2023-08-23 | 985.17 |
| 2023-08-24 | 994.02 |
| 2023-08-25 | 990.38 |
| 2023-08-28 | 990.27 |
| 2023-08-29 | 990.36 |
| 2023-08-30 | 986.73 |
| 2023-08-31 | 979.29 |
| 2023-09-01 | 980.04 |
| 2023-09-04 | 983.77 |
| 2023-09-05 | 972.79 |
| 2023-09-06 | 975.07 |
| 2023-09-07 | 968.62 |
| 2023-09-08 | 971.91 |
| 2023-09-11 | 981.58 |
| 2023-09-12 | 972.84 |
| 2023-09-13 | 968.08 |
| 2023-09-14 | 965.93 |
| 2023-09-15 | 962.29 |
| 2023-09-18 | 962.61 |
| 2023-09-19 | 962.85 |
| 2023-09-20 | 955.33 |
| 2023-09-21 | 950.66 |
| 2023-09-22 | 956.73 |
| 2023-09-25 | 949.47 |
| 2023-09-26 | 948.82 |
| 2023-09-27 | 950.35 |
| 2023-09-28 | 931.68 |
| 2023-09-29 | 946.50 |
| 2023-10-02 | 945.35 |
| 2023-10-03 | 937.17 |
| 2023-10-04 | 941.80 |
| 2023-10-05 | 940.97 |
| 2023-10-06 | 939.10 |
| 2023-10-09 | 935.23 |
| 2023-10-10 | 938.37 |
| 2023-10-11 | 952.54 |
| 2023-10-12 | 953.94 |
| 2023-10-13 | 950.40 |
| 2023-10-16 | 938.08 |
| 2023-10-17 | 938.84 |
| 2023-10-18 | 933.88 |
| 2023-10-19 | 923.74 |
| 2023-10-20 | 914.82 |
| 2023-10-23 | 910.39 |
| 2023-10-24 | 909.47 |
| 2023-10-25 | 909.04 |
| 2023-10-26 | 901.79 |
| 2023-10-27 | 912.82 |
| 2023-10-30 | 914.57 |
| 2023-10-31 | 913.83 |
| 2023-11-01 | 910.46 |
| 2023-11-02 | 922.13 |
| 2023-11-03 | 935.03 |
| 2023-11-06 | 941.47 |
| 2023-11-07 | 934.96 |
| 2023-11-08 | 941.06 |
| 2023-11-09 | 927.88 |
| 2023-11-10 | 926.62 |
| 2023-11-13 | 926.90 |
| 2023-11-14 | 928.49 |
| 2023-11-15 | 943.99 |
| 2023-11-16 | 938.25 |
| 2023-11-17 | 942.74 |
| 2023-11-20 | 946.05 |
| 2023-11-21 | 945.77 |
| 2023-11-22 | 948.70 |
| 2023-11-23 | 951.02 |
| 2023-11-24 | 942.99 |
| 2023-11-27 | 944.30 |
| 2023-11-28 | 944.59 |
| 2023-11-29 | 933.72 |
| 2023-11-30 | 937.34 |
| 2023-12-01 | 942.54 |
| 2023-12-04 | 949.17 |
| 2023-12-05 | 944.51 |
| 2023-12-06 | 944.25 |
| 2023-12-07 | 934.91 |
| 2023-12-08 | 931.81 |
| 2023-12-11 | 930.58 |
| 2023-12-12 | 930.66 |
| 2023-12-13 | 926.41 |
| 2023-12-14 | 938.52 |
| 2023-12-15 | 946.59 |
| 2023-12-18 | 945.80 |
| 2023-12-19 | 949.92 |
| 2023-12-20 | 946.01 |
| 2023-12-21 | 948.35 |
| 2023-12-22 | 950.93 |
| 2023-12-25 | 950.49 |
| 2023-12-26 | 956.81 |
| 2023-12-27 | 961.62 |
| 2023-12-28 | 982.10 |
| 2023-12-29 | 990.34 |
| 2024-01-01 | 988.45 |
| 2024-01-02 | 981.10 |
| 2024-01-03 | 971.11 |
| 2024-01-04 | 972.31 |
| 2024-01-05 | 973.82 |
| 2024-01-08 | 954.46 |
| 2024-01-09 | 952.50 |
| 2024-01-10 | 947.34 |
| 2024-01-11 | 947.80 |
| 2024-01-12 | 948.62 |
| 2024-01-15 | 952.86 |
| 2024-01-16 | 939.04 |
| 2024-01-17 | 924.04 |
| 2024-01-18 | 919.64 |
| 2024-01-19 | 927.44 |
| 2024-01-22 | 916.05 |
| 2024-01-23 | 888.01 |
| 2024-01-24 | 911.43 |
| 2024-01-25 | 910.12 |
| 2024-01-26 | 903.94 |
| 2024-01-29 | 908.10 |
| 2024-01-30 | 906.72 |
| 2024-01-31 | 906.86 |
| 2024-02-01 | 918.41 |
| 2024-02-02 | 915.43 |
| 2024-02-05 | 903.30 |
| 2024-02-06 | 918.36 |
| 2024-02-07 | 922.29 |
| 2024-02-08 | 915.81 |
| 2024-02-09 | 912.90 |
| 2024-02-12 | 905.50 |
| 2024-02-13 | 907.99 |
| 2024-02-14 | 909.43 |
| 2024-02-15 | 908.59 |
| 2024-02-16 | 921.36 |
| 2024-02-19 | 917.33 |
| 2024-02-20 | 927.33 |
| 2024-02-21 | 933.94 |
| 2024-02-22 | 936.05 |
| 2024-02-23 | 932.98 |
| 2024-02-26 | 932.54 |
| 2024-02-27 | 937.91 |
| 2024-02-28 | 930.07 |
| 2024-02-29 | 931.69 |
| 2024-03-01 | 932.80 |
| 2024-03-04 | 933.86 |
| 2024-03-05 | 919.44 |
| 2024-03-06 | 925.24 |
| 2024-03-07 | 928.83 |
| 2024-03-08 | 928.99 |
| 2024-03-11 | 928.74 |
| 2024-03-12 | 932.75 |
| 2024-03-13 | 916.80 |
| 2024-03-14 | 925.96 |
| 2024-03-15 | 918.93 |
| 2024-03-18 | 922.91 |
| 2024-03-19 | 906.38 |
| 2024-03-20 | 902.21 |
| 2024-03-21 | 907.40 |
| 2024-03-22 | 893.24 |
| 2024-03-25 | 893.22 |
| 2024-03-26 | 890.82 |
| 2024-03-27 | 888.46 |
| 2024-03-28 | 893.02 |
| 2024-03-29 | 893.78 |
| 2024-04-01 | 896.17 |
| 2024-04-02 | 896.04 |
| 2024-04-03 | 889.53 |
| 2024-04-04 | 884.68 |
| 2024-04-05 | 886.89 |
| 2024-04-08 | 889.47 |
| 2024-04-09 | 888.25 |
| 2024-04-10 | 894.17 |
| 2024-04-11 | 892.09 |
| 2024-04-12 | 879.55 |
| 2024-04-15 | 872.72 |
| 2024-04-16 | 871.69 |
| 2024-04-17 | 869.80 |
| 2024-04-18 | 869.72 |
| 2024-04-19 | 868.26 |
| 2024-04-22 | 878.86 |
| 2024-04-23 | 886.39 |
| 2024-04-24 | 894.59 |
| 2024-04-25 | 892.38 |
| 2024-04-26 | 897.50 |
| 2024-04-29 | 895.68 |
| 2024-04-30 | 897.03 |
| 2024-05-01 | 896.98 |
| 2024-05-02 | 909.87 |
| 2024-05-03 | 913.48 |
| 2024-05-06 | 920.42 |
| 2024-05-07 | 950.21 |
| 2024-05-08 | 945.88 |
| 2024-05-09 | 944.42 |
| 2024-05-10 | 953.99 |
| 2024-05-13 | 963.39 |
| 2024-05-14 | 963.00 |
| 2024-05-15 | 954.78 |
| 2024-05-16 | 957.45 |
| 2024-05-17 | 950.74 |
| 2024-05-20 | 952.53 |
| 2024-05-21 | 943.47 |
| 2024-05-22 | 955.61 |
| 2024-05-23 | 955.59 |
| 2024-05-24 | 947.33 |
| 2024-05-27 | 955.77 |
| 2024-05-28 | 960.90 |
| 2024-05-29 | 946.23 |
| 2024-05-30 | 939.95 |
| 2024-05-31 | 932.56 |
| 2024-06-03 | 942.02 |
| 2024-06-04 | 969.35 |
| 2024-06-05 | 1003.52 |
| 2024-06-06 | 996.74 |
| 2024-06-07 | 1005.57 |
| 2024-06-10 | 1000.67 |
| 2024-06-11 | 992.48 |
| 2024-06-12 | 982.64 |
| 2024-06-13 | 972.84 |
| 2024-06-14 | 973.74 |
| 2024-06-17 | 970.06 |
| 2024-06-18 | 971.22 |
| 2024-06-19 | 972.08 |
| 2024-06-20 | 966.11 |
| 2024-06-21 | 955.83 |
| 2024-06-24 | 960.39 |
| 2024-06-25 | 958.01 |
| 2024-06-26 | 959.78 |
| 2024-06-27 | 951.72 |
| 2024-06-28 | 954.43 |
| 2024-07-01 | 962.71 |
| 2024-07-02 | 950.84 |
| 2024-07-03 | 957.63 |
| 2024-07-04 | 957.13 |
| 2024-07-05 | 965.86 |
| 2024-07-08 | 980.63 |
| 2024-07-09 | 982.09 |
| 2024-07-10 | 987.85 |
| 2024-07-11 | 990.97 |
| 2024-07-12 | 997.55 |
| 2024-07-15 | 992.75 |
| 2024-07-16 | 1001.79 |
| 2024-07-17 | 1007.35 |
| 2024-07-18 | 1016.69 |
| 2024-07-19 | 1004.75 |
#2024-07-22|1010.32
#2024-07-23|1017.08
#2024-07-24| 999.09
#2024-07-25|1002.20
#2024-07-26|1004.07
#2024-07-29|1006.74
#2024-07-30| 998.18
#2024-07-31|1013.79
#2024-08-01|1016.12
#2024-08-02|1007.04
#2024-08-05|1011.44
#2024-08-06|1014.81
#2024-08-07|1022.58
#2024-08-08|1020.59
#2024-08-09|1024.86
#2024-08-12|1018.13
#2024-08-13|1016.82
#2024-08-14|1004.22
#2024-08-15|1000.52
#2024-08-16|1013.23
#2024-08-19|1024.96
#2024-08-20|1029.35
#2024-08-21|1032.88
#2024-08-22|1038.43
#2024-08-23|1038.57
#2024-08-26|1047.57
#2024-08-27|1037.16
#2024-08-28|1037.32
#2024-08-29|1042.09
#2024-08-30|1045.25
#2024-09-02|1041.50
#2024-09-03|1039.77
#2024-09-04|1044.61
#2024-09-05|1052.90
#2024-09-06|1060.29
#2024-09-09|1077.14
#2024-09-10|1073.53
#2024-09-11|1068.72
#2024-09-12|1075.70
#2024-09-13|1073.02
#2024-09-16|1066.57
#2024-09-17|1069.40
#2024-09-18|1063.51
#2024-09-19|1079.92
#2024-09-20|1098.72
#2024-09-23|1103.93
#2024-09-24|1105.52
#2024-09-25|1104.60
#2024-09-26|1124.62
#2024-09-27|1133.95
#2024-09-30|1154.11
#2024-10-01|1146.48
#2024-10-02|1161.31
#2024-10-03|1135.62
#2024-10-04|1130.56
#2024-10-07|1129.16
#2024-10-08|1096.59
#2024-10-09|1085.11
#2024-10-10|1084.15
#2024-10-11|1086.41
#2024-10-14|1078.56
#2024-10-15|1072.82
#2024-10-16|1075.06
#2024-10-17|1058.45
#2024-10-18|1069.78
#2024-10-21|1058.56
#2024-10-22|1054.59
#2024-10-23|1052.68
#2024-10-24|1015.08
#2024-10-25|1021.27
#2024-10-28|1029.41
#2024-10-29|1022.27
#2024-10-30|1023.38
#2024-10-31|1013.37
#2024-11-01|1010.88
#2024-11-04|1009.45
#2024-11-05|1018.64
#2024-11-06|1013.97
#2024-11-07|1010.83
#2024-11-08|1010.89
#2024-11-11| 999.14
#2024-11-12| 977.65
#2024-11-13| 977.98
#2024-11-14| 961.59
#2024-11-15| 960.43
#2024-11-18| 967.53
#2024-11-19| 968.72
#2024-11-20| 969.09
#2024-11-21| 962.13
#2024-11-22| 966.14
#2024-11-25| 976.19
#2024-11-26| 981.43
#2024-11-27| 993.32
#2024-11-28| 983.02
#2024-11-29| 986.83
#2024-12-02| 984.24
#2024-12-03| 990.88
#2024-12-04| 987.32
#2024-12-05| 986.83
#2024-12-06| 989.82
#2024-12-09| 973.60
#2024-12-10| 972.35
#2024-12-11| 974.51
#2024-12-12| 967.69
#2024-12-13| 970.63
#2024-12-16| 956.46
#2024-12-17| 939.70
#2024-12-18| 942.80
#2024-12-19| 931.98
#2024-12-20| 922.99
#2024-12-23| 934.53
#2024-12-24| 939.06
#2024-12-25| 940.13
#2024-12-26| 935.92
#2024-12-27| 931.75
#2024-12-30| 928.73
#2024-12-31| 924.80
#2025-01-01| 925.43
#2025-01-02| 926.67
#2025-01-03| 935.11
#2025-01-06| 926.69
#2025-01-07| 930.55
#2025-01-08| 929.47
#2025-01-09| 939.97
#2025-01-10| 937.27
#2025-01-13| 927.97
#2025-01-14| 920.45
#2025-01-15| 924.18
#2025-01-16| 924.13
#2025-01-17| 929.11
#2025-01-20| 931.69
#2025-01-21| 937.84
#2025-01-22| 935.59
#2025-01-23| 929.30
#2025-01-24| 940.64
#2025-01-27| 942.98
#2025-01-28| 949.31
#2025-01-29| 949.26
#2025-01-30| 954.47
#2025-01-31| 951.62
#2025-02-03| 939.05
#2025-02-04| 941.27
#2025-02-05| 926.24
#2025-02-06| 920.36
#2025-02-07| 923.34
#2025-02-10| 926.05
#2025-02-11| 914.98
#2025-02-12| 925.02
#2025-02-13| 920.89
#2025-02-14| 943.04
#2025-02-17| 935.86
#2025-02-18| 938.80
#2025-02-19| 930.85
#2025-02-20| 941.07
#2025-02-21| 941.94
#2025-02-24| 936.43
#2025-02-25| 924.89
#2025-02-26| 940.67
#2025-02-27| 932.19
#2025-02-28| 910.28
#2025-03-03| 910.82
#2025-03-04| 908.97
#2025-03-05| 924.93
#2025-03-06| 941.27
#2025-03-07| 931.22
#2025-03-10| 928.97
#2025-03-11| 933.29
#2025-03-12| 919.62
#2025-03-13| 909.98
#2025-03-14| 916.63
#2025-03-17| 917.03
#2025-03-18| 932.86
#2025-03-19| 932.69
#2025-03-20| 933.84
#2025-03-21| 931.88
#2025-03-24| 936.37
#2025-03-25| 929.28
#2025-03-26| 930.01
#2025-03-27| 933.10
#2025-03-28| 935.22
#2025-03-31| 933.80
#2025-04-01| 929.81
#2025-04-02| 935.07
#2025-04-03| 933.15
#2025-04-04| 931.80
#2025-04-07| 897.40
#2025-04-08| 908.89
#2025-04-09| 931.56
#2025-04-10| 941.23
#2025-04-11| 956.15
#2025-04-14| 965.11
#2025-04-15| 966.66
#2025-04-16| 967.78
#2025-04-17| 969.42
#2025-04-18| 970.97
#2025-04-21| 966.38
#2025-04-22| 986.89
#2025-04-23| 990.26
#2025-04-24| 979.00
#2025-04-25| 974.92
#2025-04-28| 979.65
#2025-04-29| 983.00
#2025-04-30| 994.76
#2025-05-01| 994.68
#2025-05-02| 995.40
#2025-05-05|1005.18
#2025-05-06|1010.99
#2025-05-07|1010.17
#2025-05-08| 999.33
#2025-05-09| 996.20
#2025-05-12|1008.84
#2025-05-13|1003.53
#2025-05-14|1005.74
#2025-05-15|1007.88
#2025-05-16|1016.64
#2025-05-19|1014.59
#2025-05-20|1005.21
#2025-05-21|1002.56
#2025-05-22| 993.23
#2025-05-23| 996.25
#2025-05-26| 998.64
#2025-05-27| 990.47
#2025-05-28| 990.62
#2025-05-29| 983.90
#2025-05-30| 976.85
#2025-06-02| 979.84
#2025-06-03| 971.17
#2025-06-04| 977.55
#2025-06-05| 972.52
#2025-06-06| 970.70
#2025-06-09| 977.05
#2025-06-10| 978.93
#2025-06-11| 975.35
#2025-06-12| 969.41
#2025-06-13| 953.40
#2025-06-16| 957.48
#2025-06-17| 953.36
#2025-06-18| 943.13
#2025-06-19| 925.89
#2025-06-20| 929.27
#2025-06-23| 927.56
#2025-06-24| 946.82
#2025-06-25| 948.23
#2025-06-26| 952.34
#2025-06-27| 958.76
#2025-06-30| 958.24
#2025-07-01| 961.66
#2025-07-02| 962.36
#2025-07-03| 966.53
#2025-07-04| 970.11
#2025-07-07| 990.49
#2025-07-08| 992.01
#2025-07-09| 996.28
#2025-07-10| 993.39
#2025-07-11|1005.54
#2025-07-14|1007.13
#2025-07-15|1014.44
#2025-07-16|1012.16
#2025-07-17|1019.01
#2025-07-18|1019.09
#2025-07-21|1017.64
#2025-07-22|1014.65
#2025-07-23|1012.07
#2025-07-24|1005.46
#2025-07-25| 995.43
#2025-07-28| 999.67
#2025-07-29|1002.27
#2025-07-30|1000.98
#2025-07-31|1009.68
#2025-08-01|1004.39
#2025-08-04|1009.70
#2025-08-05|1008.08
#2025-08-06|1009.18
#2025-08-07|1011.75
#2025-08-08|1005.95
#2025-08-11|1008.49
#2025-08-12|1005.01
#2025-08-13|1015.31
#2025-08-14|1007.36
#2025-08-15|1019.67
#2025-08-18|1044.09
#2025-08-19|1053.54
#2025-08-20|1062.43
#2025-08-21|1056.09
#2025-08-22|1047.73
#2025-08-25|1054.96
#2025-08-26|1060.41
#2025-08-27|1050.32
#2025-08-28|1037.57
#2025-08-29|1038.65
#2025-09-01|1044.87
#2025-09-02|1052.73
#2025-09-03|1057.07
#2025-09-04|1058.53
#2025-09-05|1056.68
#2025-09-08|1058.65
#2025-09-09|1075.49
#2025-09-10|1081.46
#2025-09-11|1075.65
#2025-09-12|1072.94
#2025-09-15|1073.31
#2025-09-16|1068.30
#2025-09-17|1072.28
#2025-09-18|1071.77
#2025-09-19|1066.02
#2025-09-22|1057.27
#2025-09-23|1037.24
#2025-09-24|1038.39
#2025-09-25|1030.45
#2025-09-26|1016.30
#2025-09-29|1021.99
#2025-09-30|1017.32
#2025-10-01|1019.41
#2025-10-02|1021.98
#2025-10-03|1019.75
#2025-10-06|1011.71
#2025-10-07|1009.67
#2025-10-08|1007.77
#2025-10-09|1006.59
#2025-10-10|1006.20
#2025-10-13| 991.23
#2025-10-14| 986.95
#2025-10-15|1004.84
#2025-10-16|1008.91
#2025-10-17|1004.66
#2025-10-20|1008.43
#2025-10-21|1009.19
#2025-10-22|1006.65
#2025-10-23|1010.33
#2025-10-24|1001.66
#2025-10-27| 993.15
#2025-10-28| 987.95
#2025-10-29| 986.52
#2025-10-30| 975.42
#2025-10-31| 970.45
#2025-11-03| 976.14
#2025-11-04| 971.36
#2025-11-05| 970.04
#2025-11-06| 967.51
#2025-11-07| 960.10
#2025-11-10| 966.82
#2025-11-11| 971.41
#2025-11-12| 974.88
#2025-11-13| 975.16
#2025-11-14| 982.71
#2025-11-17| 983.32
#2025-11-18| 969.74
#2025-11-19| 973.82
#2025-11-20| 974.94
#2025-11-21| 952.53
#2025-11-24| 952.81
#2025-11-25| 957.88
#2025-11-26| 960.33
#2025-11-27| 962.82
#2025-11-28| 960.11
#2025-12-01| 964.45
#2025-12-02| 961.91
#2025-12-03| 947.93
#2025-12-04| 951.75
#2025-12-05| 941.23
#2025-12-08| 931.35
#2025-12-09| 930.53
#2025-12-10| 925.28
#2025-12-11| 922.64
#2025-12-12| 924.64
#2025-12-15| 923.27
#2025-12-16| 916.33
#2025-12-17| 918.37
#2025-12-18| 912.25
#2025-12-19| 926.43
#2025-12-22| 930.45
#2025-12-23| 932.35
#2025-12-24| 929.04
#2025-12-25| 928.40
#2025-12-26| 928.57
#2025-12-29| 920.44
#2025-12-30| 917.78
#2025-12-31| 920.31
#2026-01-01| 919.60
#2026-01-02| 924.91
#2026-01-05| 929.05
#2026-01-06| 940.54
#2026-01-07| 946.19
#2026-01-08| 938.55
#2026-01-09| 939.33
#2026-01-12| 950.00
#2026-01-13| 947.05
#2026-01-14| 945.59
#2026-01-15| 945.75
#2026-01-16| 940.54
#2026-01-19| 945.69
#2026-01-20| 940.85
#2026-01-21| 936.67
#2026-01-22| 935.97
#2026-01-23| 930.23
#2026-01-26| 931.72
#2026-01-27| 927.74
#2026-01-28| 929.46
#2026-01-29| 920.69
#2026-01-30| 922.08
#2026-02-02| 917.23
#2026-02-03| 930.08
#2026-02-04| 931.88
#2026-02-05| 939.62
#2026-02-06| 946.86
#2026-02-09| 959.85
#2026-02-10| 969.13
#2026-02-11| 972.43
#2026-02-12| 964.20
#2026-02-13| 948.25
#2026-02-16| 954.72
#2026-02-17| 959.01
#2026-02-18| 964.91
#2026-02-19| 960.37
#2026-02-20| 950.18
#2026-02-23| 958.02
#2026-02-24| 955.69
#2026-02-25| 961.39
#2026-02-26| 966.28
#2026-02-27| 952.24
#2026-03-02| 928.54
#2026-03-03| 924.23
#2026-03-04| 897.83
#2026-03-05| 899.65
#2026-03-06| 894.57
#2026-03-09| 884.08
#2026-03-10| 896.07
#2026-03-11| 881.46
#2026-03-12| 873.15
#2026-03-13| 863.11
#2026-03-16| 868.29
#2026-03-17| 866.48
#2026-03-18| 864.29
#2026-03-19| 841.58
#2026-03-20| 837.15
#2026-03-23| 815.43
#2026-03-24| 830.34
#2026-03-25| 849.41
#2026-03-26| 842.51
#2026-03-27| 832.02
#2026-03-30| 824.48
#2026-03-31| 826.82
#2026-04-01| 845.97
#2026-04-02| 856.31