Table Data - Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 978.12 |
| 2020-09-22 | 971.37 |
| 2020-09-23 | 968.58 |
| 2020-09-24 | 962.75 |
| 2020-09-25 | 971.14 |
| 2020-09-28 | 971.85 |
| 2020-09-29 | 968.60 |
| 2020-09-30 | 976.06 |
| 2020-10-01 | 987.52 |
| 2020-10-02 | 988.00 |
| 2020-10-05 | 997.74 |
| 2020-10-06 | 997.62 |
| 2020-10-07 | 1002.10 |
| 2020-10-08 | 1010.78 |
| 2020-10-09 | 1005.84 |
| 2020-10-12 | 999.42 |
| 2020-10-13 | 998.93 |
| 2020-10-14 | 1003.22 |
| 2020-10-15 | 990.81 |
| 2020-10-16 | 986.81 |
| 2020-10-19 | 993.24 |
| 2020-10-20 | 992.16 |
| 2020-10-21 | 987.75 |
| 2020-10-22 | 984.30 |
| 2020-10-23 | 983.12 |
| 2020-10-26 | 977.62 |
| 2020-10-27 | 986.40 |
| 2020-10-28 | 982.60 |
| 2020-10-29 | 969.95 |
| 2020-10-30 | 953.80 |
| 2020-11-02 | 953.27 |
| 2020-11-03 | 955.49 |
| 2020-11-04 | 955.20 |
| 2020-11-05 | 980.69 |
| 2020-11-06 | 985.52 |
| 2020-11-09 | 997.42 |
| 2020-11-10 | 1003.21 |
| 2020-11-11 | 1012.23 |
| 2020-11-12 | 1020.14 |
| 2020-11-13 | 1015.51 |
| 2020-11-16 | 1018.18 |
| 2020-11-17 | 1019.26 |
| 2020-11-18 | 1016.83 |
| 2020-11-19 | 1009.45 |
| 2020-11-20 | 1012.49 |
| 2020-11-23 | 1019.33 |
| 2020-11-24 | 1020.60 |
| 2020-11-25 | 1012.09 |
| 2020-11-26 | 1018.78 |
| 2020-11-27 | 1010.36 |
| 2020-11-30 | 998.84 |
| 2020-12-01 | 1007.17 |
| 2020-12-02 | 1007.68 |
| 2020-12-03 | 1006.13 |
| 2020-12-04 | 1022.02 |
| 2020-12-07 | 1033.10 |
| 2020-12-08 | 1037.70 |
| 2020-12-09 | 1045.35 |
| 2020-12-10 | 1058.06 |
| 2020-12-11 | 1064.10 |
| 2020-12-14 | 1072.38 |
| 2020-12-15 | 1056.27 |
| 2020-12-16 | 1060.75 |
| 2020-12-17 | 1058.88 |
| 2020-12-18 | 1060.15 |
| 2020-12-21 | 1038.26 |
| 2020-12-22 | 1036.98 |
| 2020-12-23 | 1046.13 |
| 2020-12-24 | 1056.79 |
| 2020-12-25 | 1056.73 |
| 2020-12-28 | 1054.92 |
| 2020-12-29 | 1059.25 |
| 2020-12-30 | 1066.31 |
| 2020-12-31 | 1066.08 |
| 2021-01-01 | 1065.40 |
| 2021-01-04 | 1079.27 |
| 2021-01-05 | 1085.32 |
| 2021-01-06 | 1077.17 |
| 2021-01-07 | 1062.36 |
| 2021-01-08 | 1072.32 |
| 2021-01-11 | 1078.65 |
| 2021-01-12 | 1065.21 |
| 2021-01-13 | 1064.49 |
| 2021-01-14 | 1077.68 |
| 2021-01-15 | 1067.24 |
| 2021-01-18 | 1056.04 |
| 2021-01-19 | 1065.50 |
| 2021-01-20 | 1066.19 |
| 2021-01-21 | 1070.36 |
| 2021-01-22 | 1074.36 |
| 2021-01-25 | 1073.70 |
| 2021-01-26 | 1068.80 |
| 2021-01-27 | 1071.41 |
| 2021-01-28 | 1053.75 |
| 2021-01-29 | 1040.08 |
| 2021-02-01 | 1041.38 |
| 2021-02-02 | 1041.77 |
| 2021-02-03 | 1038.57 |
| 2021-02-04 | 1043.77 |
| 2021-02-05 | 1045.60 |
| 2021-02-08 | 1036.88 |
| 2021-02-09 | 1035.16 |
| 2021-02-10 | 1040.61 |
| 2021-02-11 | 1048.73 |
| 2021-02-12 | 1044.11 |
| 2021-02-15 | 1036.45 |
| 2021-02-16 | 1031.87 |
| 2021-02-17 | 1024.87 |
| 2021-02-18 | 1018.39 |
| 2021-02-19 | 1025.12 |
| 2021-02-22 | 1018.03 |
| 2021-02-23 | 1023.40 |
| 2021-02-24 | 1030.00 |
| 2021-02-25 | 1024.27 |
| 2021-02-26 | 1002.88 |
| 2021-03-01 | 1005.80 |
| 2021-03-02 | 1015.08 |
| 2021-03-03 | 1042.64 |
| 2021-03-04 | 1042.99 |
| 2021-03-05 | 1040.87 |
| 2021-03-08 | 1034.12 |
| 2021-03-09 | 1039.35 |
| 2021-03-10 | 1056.28 |
| 2021-03-11 | 1059.12 |
| 2021-03-12 | 1051.16 |
| 2021-03-15 | 1051.31 |
| 2021-03-16 | 1057.43 |
| 2021-03-17 | 1052.85 |
| 2021-03-18 | 1046.08 |
| 2021-03-19 | 1063.00 |
| 2021-03-22 | 1076.73 |
| 2021-03-23 | 1076.08 |
| 2021-03-24 | 1069.56 |
| 2021-03-25 | 1051.71 |
| 2021-03-26 | 1072.55 |
| 2021-03-29 | 1076.67 |
| 2021-03-30 | 1090.74 |
| 2021-03-31 | 1093.43 |
| 2021-04-01 | 1086.24 |
| 2021-04-02 | 1083.26 |
| 2021-04-05 | 1070.24 |
| 2021-04-06 | 1076.99 |
| 2021-04-07 | 1065.76 |
| 2021-04-08 | 1070.08 |
| 2021-04-09 | 1080.70 |
| 2021-04-12 | 1067.60 |
| 2021-04-13 | 1069.93 |
| 2021-04-14 | 1070.16 |
| 2021-04-15 | 1079.24 |
| 2021-04-16 | 1087.60 |
| 2021-04-19 | 1083.23 |
| 2021-04-20 | 1075.98 |
| 2021-04-21 | 1072.22 |
| 2021-04-22 | 1060.61 |
| 2021-04-23 | 1046.52 |
| 2021-04-26 | 1054.11 |
| 2021-04-27 | 1058.47 |
| 2021-04-28 | 1067.79 |
| 2021-04-29 | 1072.02 |
| 2021-04-30 | 1059.30 |
| 2021-05-03 | 1083.33 |
| 2021-05-04 | 1081.07 |
| 2021-05-05 | 1075.04 |
| 2021-05-06 | 1075.57 |
| 2021-05-07 | 1084.97 |
| 2021-05-10 | 1092.34 |
| 2021-05-11 | 1089.05 |
| 2021-05-12 | 1079.09 |
| 2021-05-13 | 1069.47 |
| 2021-05-14 | 1081.38 |
| 2021-05-17 | 1081.86 |
| 2021-05-18 | 1084.38 |
| 2021-05-19 | 1082.45 |
| 2021-05-20 | 1076.53 |
| 2021-05-21 | 1082.05 |
| 2021-05-24 | 1073.44 |
| 2021-05-25 | 1080.25 |
| 2021-05-26 | 1085.84 |
| 2021-05-27 | 1094.45 |
| 2021-05-28 | 1097.82 |
| 2021-05-31 | 1104.22 |
| 2021-06-01 | 1103.93 |
| 2021-06-02 | 1101.56 |
| 2021-06-03 | 1108.18 |
| 2021-06-04 | 1100.01 |
| 2021-06-07 | 1105.12 |
| 2021-06-08 | 1107.17 |
| 2021-06-09 | 1108.87 |
| 2021-06-10 | 1118.95 |
| 2021-06-11 | 1119.27 |
| 2021-06-14 | 1123.69 |
| 2021-06-15 | 1123.48 |
| 2021-06-16 | 1124.93 |
| 2021-06-17 | 1118.38 |
| 2021-06-18 | 1126.05 |
| 2021-06-21 | 1127.70 |
| 2021-06-22 | 1115.19 |
| 2021-06-23 | 1115.18 |
| 2021-06-24 | 1115.61 |
| 2021-06-25 | 1107.92 |
| 2021-06-28 | 1108.32 |
| 2021-06-29 | 1119.44 |
| 2021-06-30 | 1111.56 |
| 2021-07-01 | 1116.00 |
| 2021-07-02 | 1111.56 |
| 2021-07-05 | 1121.48 |
| 2021-07-06 | 1116.25 |
| 2021-07-07 | 1120.11 |
| 2021-07-08 | 1107.14 |
| 2021-07-09 | 1110.06 |
| 2021-07-12 | 1107.52 |
| 2021-07-13 | 1107.45 |
| 2021-07-14 | 1102.64 |
| 2021-07-15 | 1100.06 |
| 2021-07-16 | 1098.17 |
| 2021-07-19 | 1091.65 |
| 2021-07-20 | 1097.45 |
| 2021-07-21 | 1100.58 |
| 2021-07-22 | 1095.05 |
| 2021-07-23 | 1093.00 |
| 2021-07-26 | 1090.51 |
| 2021-07-27 | 1084.31 |
| 2021-07-28 | 1089.73 |
| 2021-07-29 | 1083.51 |
| 2021-07-30 | 1085.37 |
| 2021-08-02 | 1082.60 |
| 2021-08-03 | 1101.49 |
| 2021-08-04 | 1094.26 |
| 2021-08-05 | 1084.49 |
| 2021-08-06 | 1079.93 |
| 2021-08-09 | 1081.97 |
| 2021-08-10 | 1081.88 |
| 2021-08-11 | 1081.44 |
| 2021-08-12 | 1083.71 |
| 2021-08-13 | 1087.17 |
| 2021-08-16 | 1098.26 |
| 2021-08-17 | 1109.95 |
| 2021-08-18 | 1109.57 |
| 2021-08-19 | 1101.90 |
| 2021-08-20 | 1130.68 |
| 2021-08-23 | 1142.42 |
| 2021-08-24 | 1141.67 |
| 2021-08-25 | 1148.10 |
| 2021-08-26 | 1148.18 |
| 2021-08-27 | 1162.97 |
| 2021-08-30 | 1183.36 |
| 2021-08-31 | 1204.81 |
| 2021-09-01 | 1203.31 |
| 2021-09-02 | 1220.19 |
| 2021-09-03 | 1210.66 |
| 2021-09-06 | 1210.70 |
| 2021-09-07 | 1207.17 |
| 2021-09-08 | 1207.05 |
| 2021-09-09 | 1210.49 |
| 2021-09-10 | 1211.84 |
| 2021-09-13 | 1204.55 |
| 2021-09-14 | 1199.20 |
| 2021-09-15 | 1206.93 |
| 2021-09-16 | 1204.16 |
| 2021-09-17 | 1198.26 |
| 2021-09-20 | 1193.00 |
| 2021-09-21 | 1201.74 |
| 2021-09-22 | 1191.86 |
| 2021-09-23 | 1196.53 |
| 2021-09-24 | 1180.20 |
| 2021-09-27 | 1165.56 |
| 2021-09-28 | 1162.98 |
| 2021-09-29 | 1156.57 |
| 2021-09-30 | 1158.84 |
| 2021-10-01 | 1158.70 |
| 2021-10-04 | 1149.37 |
| 2021-10-05 | 1153.46 |
| 2021-10-06 | 1130.44 |
| 2021-10-07 | 1144.40 |
| 2021-10-08 | 1144.47 |
| 2021-10-11 | 1154.92 |
| 2021-10-12 | 1150.49 |
| 2021-10-13 | 1150.11 |
| 2021-10-14 | 1151.39 |
| 2021-10-15 | 1153.26 |
| 2021-10-18 | 1146.26 |
| 2021-10-19 | 1135.46 |
| 2021-10-20 | 1141.46 |
| 2021-10-21 | 1129.03 |
| 2021-10-22 | 1132.68 |
| 2021-10-25 | 1117.71 |
| 2021-10-26 | 1105.32 |
| 2021-10-27 | 1092.24 |
| 2021-10-28 | 1087.66 |
| 2021-10-29 | 1082.04 |
| 2021-11-01 | 1082.94 |
| 2021-11-02 | 1088.81 |
| 2021-11-03 | 1086.77 |
| 2021-11-04 | 1088.50 |
| 2021-11-05 | 1089.27 |
| 2021-11-08 | 1098.89 |
| 2021-11-09 | 1105.89 |
| 2021-11-10 | 1102.13 |
| 2021-11-11 | 1096.17 |
| 2021-11-12 | 1099.33 |
| 2021-11-15 | 1102.85 |
| 2021-11-16 | 1104.26 |
| 2021-11-17 | 1104.02 |
| 2021-11-18 | 1095.44 |
| 2021-11-19 | 1092.80 |
| 2021-11-22 | 1084.59 |
| 2021-11-23 | 1079.73 |
| 2021-11-24 | 1068.68 |
| 2021-11-25 | 1062.99 |
| 2021-11-26 | 1043.62 |
| 2021-11-29 | 1039.32 |
| 2021-11-30 | 1026.83 |
| 2021-12-01 | 1024.90 |
| 2021-12-02 | 1028.38 |
| 2021-12-03 | 1022.59 |
| 2021-12-06 | 1005.44 |
| 2021-12-07 | 1022.14 |
| 2021-12-08 | 1028.42 |
| 2021-12-09 | 1040.26 |
| 2021-12-10 | 1031.67 |
| 2021-12-13 | 1031.59 |
| 2021-12-14 | 1025.45 |
| 2021-12-15 | 1014.26 |
| 2021-12-16 | 1018.39 |
| 2021-12-17 | 998.37 |
| 2021-12-20 | 991.94 |
| 2021-12-21 | 1001.75 |
| 2021-12-22 | 1006.71 |
| 2021-12-23 | 1010.75 |
| 2021-12-24 | 1010.82 |
| 2021-12-27 | 1008.54 |
| 2021-12-28 | 1013.57 |
| 2021-12-29 | 1008.42 |
| 2021-12-30 | 1014.45 |
| 2021-12-31 | 1029.97 |
| 2022-01-03 | 1023.92 |
| 2022-01-04 | 1027.02 |
| 2022-01-05 | 1022.01 |
| 2022-01-06 | 1012.35 |
| 2022-01-07 | 1024.51 |
| 2022-01-10 | 1043.48 |
| 2022-01-11 | 1046.47 |
| 2022-01-12 | 1051.48 |
| 2022-01-13 | 1045.60 |
| 2022-01-14 | 1032.02 |
| 2022-01-17 | 1033.84 |
| 2022-01-18 | 1027.23 |
| 2022-01-19 | 1022.20 |
| 2022-01-20 | 1021.10 |
| 2022-01-21 | 1030.88 |
| 2022-01-24 | 1017.80 |
| 2022-01-25 | 1012.54 |
| 2022-01-26 | 1013.19 |
| 2022-01-27 | 995.51 |
| 2022-01-28 | 993.72 |
| 2022-01-31 | 999.90 |
| 2022-02-01 | 1006.97 |
| 2022-02-02 | 1013.96 |
| 2022-02-03 | 1011.86 |
| 2022-02-04 | 1025.98 |
| 2022-02-07 | 1020.42 |
| 2022-02-08 | 1015.88 |
| 2022-02-09 | 1026.29 |
| 2022-02-10 | 1016.55 |
| 2022-02-11 | 1004.78 |
| 2022-02-14 | 991.90 |
| 2022-02-15 | 1010.02 |
| 2022-02-16 | 1014.40 |
| 2022-02-17 | 1023.15 |
| 2022-02-18 | 1025.67 |
| 2022-02-21 | 1020.93 |
| 2022-02-22 | 1007.67 |
| 2022-02-23 | 1012.93 |
| 2022-02-24 | 968.09 |
| 2022-02-25 | 980.51 |
| 2022-02-28 | 986.46 |
| 2022-03-01 | 990.10 |
| 2022-03-02 | 977.00 |
| 2022-03-03 | 964.40 |
| 2022-03-04 | 939.85 |
| 2022-03-07 | 892.74 |
| 2022-03-08 | 890.00 |
| 2022-03-09 | 900.92 |
| 2022-03-10 | 921.76 |
| 2022-03-11 | 912.89 |
| 2022-03-14 | 891.10 |
| 2022-03-15 | 877.36 |
| 2022-03-16 | 918.52 |
| 2022-03-17 | 939.90 |
| 2022-03-18 | 934.41 |
| 2022-03-21 | 915.98 |
| 2022-03-22 | 902.30 |
| 2022-03-23 | 894.32 |
| 2022-03-24 | 889.73 |
| 2022-03-25 | 874.58 |
| 2022-03-28 | 879.97 |
| 2022-03-29 | 901.69 |
| 2022-03-30 | 920.44 |
| 2022-03-31 | 923.59 |
| 2022-04-01 | 929.98 |
| 2022-04-04 | 956.25 |
| 2022-04-05 | 962.62 |
| 2022-04-06 | 952.86 |
| 2022-04-07 | 949.74 |
| 2022-04-08 | 959.46 |
| 2022-04-11 | 951.10 |
| 2022-04-12 | 942.45 |
| 2022-04-13 | 944.92 |
| 2022-04-14 | 951.55 |
| 2022-04-15 | 951.79 |
| 2022-04-18 | 953.94 |
| 2022-04-19 | 931.32 |
| 2022-04-20 | 941.64 |
| 2022-04-21 | 938.74 |
| 2022-04-22 | 929.03 |
| 2022-04-25 | 911.60 |
| 2022-04-26 | 930.84 |
| 2022-04-27 | 930.39 |
| 2022-04-28 | 951.26 |
| 2022-04-29 | 954.63 |
| 2022-05-02 | 952.70 |
| 2022-05-03 | 952.50 |
| 2022-05-04 | 926.96 |
| 2022-05-05 | 931.44 |
| 2022-05-06 | 905.46 |
| 2022-05-09 | 889.70 |
| 2022-05-10 | 901.51 |
| 2022-05-11 | 902.02 |
| 2022-05-12 | 892.05 |
| 2022-05-13 | 911.23 |
| 2022-05-16 | 914.08 |
| 2022-05-17 | 927.05 |
| 2022-05-18 | 942.04 |
| 2022-05-19 | 928.34 |
| 2022-05-20 | 948.60 |
| 2022-05-23 | 951.16 |
| 2022-05-24 | 933.64 |
| 2022-05-25 | 932.33 |
| 2022-05-26 | 935.29 |
| 2022-05-27 | 948.23 |
| 2022-05-30 | 961.49 |
| 2022-05-31 | 963.98 |
| 2022-06-01 | 951.63 |
| 2022-06-02 | 939.33 |
| 2022-06-03 | 937.94 |
| 2022-06-06 | 938.65 |
| 2022-06-07 | 925.66 |
| 2022-06-08 | 928.70 |
| 2022-06-09 | 926.22 |
| 2022-06-10 | 930.12 |
| 2022-06-13 | 910.45 |
| 2022-06-14 | 911.71 |
| 2022-06-15 | 913.71 |
| 2022-06-16 | 903.33 |
| 2022-06-17 | 900.68 |
| 2022-06-20 | 924.31 |
| 2022-06-21 | 938.12 |
| 2022-06-22 | 910.30 |
| 2022-06-23 | 927.03 |
| 2022-06-24 | 944.86 |
| 2022-06-27 | 966.55 |
| 2022-06-28 | 968.52 |
| 2022-06-29 | 939.67 |
| 2022-06-30 | 933.99 |
| 2022-07-01 | 950.05 |
| 2022-07-04 | 972.28 |
| 2022-07-05 | 975.21 |
| 2022-07-06 | 996.04 |
| 2022-07-07 | 994.79 |
| 2022-07-08 | 995.35 |
| 2022-07-11 | 987.64 |
| 2022-07-12 | 975.72 |
| 2022-07-13 | 986.00 |
| 2022-07-14 | 985.26 |
| 2022-07-15 | 987.36 |
| 2022-07-18 | 988.16 |
| 2022-07-19 | 987.60 |
| 2022-07-20 | 995.29 |
| 2022-07-21 | 1000.48 |
| 2022-07-22 | 1012.64 |
| 2022-07-25 | 1005.15 |
| 2022-07-26 | 990.37 |
| 2022-07-27 | 995.06 |
| 2022-07-28 | 1003.76 |
| 2022-07-29 | 998.10 |
| 2022-08-01 | 994.21 |
| 2022-08-02 | 996.67 |
| 2022-08-03 | 990.63 |
| 2022-08-04 | 996.34 |
| 2022-08-05 | 1006.00 |
| 2022-08-08 | 1005.41 |
| 2022-08-09 | 1006.55 |
| 2022-08-10 | 999.39 |
| 2022-08-11 | 1000.76 |
| 2022-08-12 | 997.10 |
| 2022-08-15 | 995.93 |
| 2022-08-16 | 1001.26 |
| 2022-08-17 | 1008.19 |
| 2022-08-18 | 1007.30 |
| 2022-08-19 | 997.82 |
| 2022-08-22 | 988.65 |
| 2022-08-23 | 986.23 |
| 2022-08-24 | 978.15 |
| 2022-08-25 | 984.14 |
| 2022-08-26 | 982.50 |
| 2022-08-29 | 977.21 |
| 2022-08-30 | 993.67 |
| 2022-08-31 | 995.06 |
| 2022-09-01 | 979.67 |
| 2022-09-02 | 975.81 |
| 2022-09-05 | 971.46 |
| 2022-09-06 | 965.14 |
| 2022-09-07 | 964.76 |
| 2022-09-08 | 969.46 |
| 2022-09-09 | 975.96 |
| 2022-09-12 | 976.85 |
| 2022-09-13 | 982.72 |
| 2022-09-14 | 967.12 |
| 2022-09-15 | 960.62 |
| 2022-09-16 | 938.48 |
| 2022-09-19 | 943.88 |
| 2022-09-20 | 952.88 |
| 2022-09-21 | 952.65 |
| 2022-09-22 | 948.50 |
| 2022-09-23 | 936.63 |
| 2022-09-26 | 924.93 |
| 2022-09-27 | 933.28 |
| 2022-09-28 | 931.65 |
| 2022-09-29 | 934.73 |
| 2022-09-30 | 936.99 |
| 2022-10-03 | 912.26 |
| 2022-10-04 | 922.16 |
| 2022-10-05 | 933.97 |
| 2022-10-06 | 916.58 |
| 2022-10-07 | 900.09 |
| 2022-10-10 | 893.61 |
| 2022-10-11 | 878.28 |
| 2022-10-12 | 891.55 |
| 2022-10-13 | 882.99 |
| 2022-10-14 | 886.56 |
| 2022-10-17 | 893.65 |
| 2022-10-18 | 907.58 |
| 2022-10-19 | 893.55 |
| 2022-10-20 | 905.45 |
| 2022-10-21 | 910.38 |
| 2022-10-24 | 891.55 |
| 2022-10-25 | 879.65 |
| 2022-10-26 | 888.84 |
| 2022-10-27 | 895.65 |
| 2022-10-28 | 888.54 |
| 2022-10-31 | 889.77 |
| 2022-11-01 | 907.40 |
| 2022-11-02 | 914.05 |
| 2022-11-03 | 911.25 |
| 2022-11-04 | 920.99 |
| 2022-11-07 | 929.69 |
| 2022-11-08 | 926.41 |
| 2022-11-09 | 925.28 |
| 2022-11-10 | 918.64 |
| 2022-11-11 | 944.05 |
| 2022-11-14 | 956.10 |
| 2022-11-15 | 970.64 |
| 2022-11-16 | 977.23 |
| 2022-11-17 | 967.43 |
| 2022-11-18 | 976.37 |
| 2022-11-21 | 969.20 |
| 2022-11-22 | 969.07 |
| 2022-11-23 | 969.43 |
| 2022-11-24 | 984.07 |
| 2022-11-25 | 976.76 |
| 2022-11-28 | 973.61 |
| 2022-11-29 | 1011.21 |
| 2022-11-30 | 1035.20 |
| 2022-12-01 | 1032.52 |
| 2022-12-02 | 1039.06 |
| 2022-12-05 | 1067.64 |
| 2022-12-06 | 1062.67 |
| 2022-12-07 | 1073.67 |
| 2022-12-08 | 1104.44 |
| 2022-12-09 | 1099.34 |
| 2022-12-12 | 1088.50 |
| 2022-12-13 | 1079.56 |
| 2022-12-14 | 1072.66 |
| 2022-12-15 | 1058.38 |
| 2022-12-16 | 1063.76 |
| 2022-12-19 | 1061.65 |
| 2022-12-20 | 1048.37 |
| 2022-12-21 | 1049.28 |
| 2022-12-22 | 1052.56 |
| 2022-12-23 | 1036.57 |
| 2022-12-26 | 1037.13 |
| 2022-12-27 | 1039.86 |
| 2022-12-28 | 1039.77 |
| 2022-12-29 | 1032.22 |
| 2022-12-30 | 1029.81 |
| 2023-01-02 | 1030.02 |
| 2023-01-03 | 1026.46 |
| 2023-01-04 | 1042.04 |
| 2023-01-05 | 1050.61 |
| 2023-01-06 | 1038.96 |
| 2023-01-09 | 1066.82 |
| 2023-01-10 | 1072.97 |
| 2023-01-11 | 1052.29 |
| 2023-01-12 | 1045.52 |
| 2023-01-13 | 1059.35 |
| 2023-01-16 | 1049.59 |
| 2023-01-17 | 1059.71 |
| 2023-01-18 | 1065.85 |
| 2023-01-19 | 1054.91 |
| 2023-01-20 | 1048.97 |
| 2023-01-23 | 1056.13 |
| 2023-01-24 | 1055.50 |
| 2023-01-25 | 1057.47 |
| 2023-01-26 | 1064.43 |
| 2023-01-27 | 1058.26 |
| 2023-01-30 | 1039.79 |
| 2023-01-31 | 1027.66 |
| 2023-02-01 | 1037.00 |
| 2023-02-02 | 1040.18 |
| 2023-02-03 | 1039.00 |
| 2023-02-06 | 1016.17 |
| 2023-02-07 | 1011.49 |
| 2023-02-08 | 1007.34 |
| 2023-02-09 | 1012.27 |
| 2023-02-10 | 1002.54 |
| 2023-02-13 | 1001.20 |
| 2023-02-14 | 998.16 |
| 2023-02-15 | 983.55 |
| 2023-02-16 | 988.28 |
| 2023-02-17 | 986.07 |
| 2023-02-20 | 985.65 |
| 2023-02-21 | 983.03 |
| 2023-02-22 | 981.11 |
| 2023-02-23 | 983.51 |
| 2023-02-24 | 969.38 |
| 2023-02-27 | 957.65 |
| 2023-02-28 | 954.92 |
| 2023-03-01 | 967.61 |
| 2023-03-02 | 968.51 |
| 2023-03-03 | 981.00 |
| 2023-03-06 | 981.09 |
| 2023-03-07 | 980.14 |
| 2023-03-08 | 971.18 |
| 2023-03-09 | 965.39 |
| 2023-03-10 | 956.49 |
| 2023-03-13 | 961.23 |
| 2023-03-14 | 945.26 |
| 2023-03-15 | 949.03 |
| 2023-03-16 | 965.60 |
| 2023-03-17 | 974.96 |
| 2023-03-20 | 976.07 |
| 2023-03-21 | 975.45 |
| 2023-03-22 | 981.00 |
| 2023-03-23 | 994.63 |
| 2023-03-24 | 994.20 |
| 2023-03-27 | 992.58 |
| 2023-03-28 | 988.98 |
| 2023-03-29 | 997.52 |
| 2023-03-30 | 987.47 |
| 2023-03-31 | 993.47 |
| 2023-04-03 | 988.90 |
| 2023-04-04 | 984.71 |
| 2023-04-05 | 995.56 |
| 2023-04-06 | 996.63 |
| 2023-04-07 | 996.43 |
| 2023-04-10 | 990.91 |
| 2023-04-11 | 994.66 |
| 2023-04-12 | 989.42 |
| 2023-04-13 | 994.10 |
| 2023-04-14 | 993.22 |
| 2023-04-17 | 1000.07 |
| 2023-04-18 | 996.25 |
| 2023-04-19 | 991.87 |
| 2023-04-20 | 990.61 |
| 2023-04-21 | 987.24 |
| 2023-04-24 | 994.65 |
| 2023-04-25 | 987.26 |
| 2023-04-26 | 999.22 |
| 2023-04-27 | 993.46 |
| 2023-04-28 | 988.15 |
| 2023-05-01 | 988.15 |
| 2023-05-02 | 987.16 |
| 2023-05-03 | 988.98 |
| 2023-05-04 | 995.07 |
| 2023-05-05 | 994.22 |
| 2023-05-08 | 1004.58 |
| 2023-05-09 | 1001.25 |
| 2023-05-10 | 999.81 |
| 2023-05-11 | 1013.50 |
| 2023-05-12 | 1015.81 |
| 2023-05-15 | 1023.03 |
| 2023-05-16 | 1021.74 |
| 2023-05-17 | 1006.84 |
| 2023-05-18 | 998.07 |
| 2023-05-19 | 995.53 |
| 2023-05-22 | 998.55 |
| 2023-05-23 | 994.77 |
| 2023-05-24 | 992.50 |
| 2023-05-25 | 986.45 |
| 2023-05-26 | 1000.39 |
| 2023-05-29 | 997.57 |
| 2023-05-30 | 1001.12 |
| 2023-05-31 | 999.92 |
| 2023-06-01 | 1007.31 |
| 2023-06-02 | 1017.99 |
| 2023-06-05 | 1010.52 |
| 2023-06-06 | 1009.27 |
| 2023-06-07 | 1018.14 |
| 2023-06-08 | 1011.85 |
| 2023-06-09 | 1004.61 |
| 2023-06-12 | 1005.93 |
| 2023-06-13 | 1018.24 |
| 2023-06-14 | 1022.30 |
| 2023-06-15 | 1028.88 |
| 2023-06-16 | 1036.83 |
| 2023-06-19 | 1027.04 |
| 2023-06-20 | 1017.93 |
| 2023-06-21 | 1009.03 |
| 2023-06-22 | 1000.35 |
| 2023-06-23 | 990.79 |
| 2023-06-26 | 994.33 |
| 2023-06-27 | 1000.59 |
| 2023-06-28 | 1004.12 |
| 2023-06-29 | 999.99 |
| 2023-06-30 | 1007.69 |
| 2023-07-03 | 1013.36 |
| 2023-07-04 | 1020.97 |
| 2023-07-05 | 1028.98 |
| 2023-07-06 | 1016.09 |
| 2023-07-07 | 1001.53 |
| 2023-07-10 | 1003.45 |
| 2023-07-11 | 1012.36 |
| 2023-07-12 | 1012.51 |
| 2023-07-13 | 1018.87 |
| 2023-07-14 | 1025.07 |
| 2023-07-17 | 1026.37 |
| 2023-07-18 | 1019.94 |
| 2023-07-19 | 1017.13 |
| 2023-07-20 | 1023.82 |
| 2023-07-21 | 1010.00 |
| 2023-07-24 | 1003.75 |
| 2023-07-25 | 1007.26 |
| 2023-07-26 | 1011.83 |
| 2023-07-27 | 1019.58 |
| 2023-07-28 | 1025.92 |
| 2023-07-31 | 1021.59 |
| 2023-08-01 | 1019.50 |
| 2023-08-02 | 1009.16 |
| 2023-08-03 | 999.30 |
| 2023-08-04 | 999.41 |
| 2023-08-07 | 994.63 |
| 2023-08-08 | 986.05 |
| 2023-08-09 | 991.23 |
| 2023-08-10 | 988.49 |
| 2023-08-11 | 978.95 |
| 2023-08-14 | 980.65 |
| 2023-08-15 | 979.24 |
| 2023-08-16 | 984.77 |
| 2023-08-17 | 971.32 |
| 2023-08-18 | 956.25 |
| 2023-08-21 | 959.85 |
| 2023-08-22 | 969.16 |
| 2023-08-23 | 970.90 |
| 2023-08-24 | 979.59 |
| 2023-08-25 | 976.01 |
| 2023-08-28 | 975.90 |
| 2023-08-29 | 976.00 |
| 2023-08-30 | 972.45 |
| 2023-08-31 | 965.28 |
| 2023-09-01 | 965.99 |
| 2023-09-04 | 969.65 |
| 2023-09-05 | 958.94 |
| 2023-09-06 | 961.37 |
| 2023-09-07 | 955.25 |
| 2023-09-08 | 958.52 |
| 2023-09-11 | 967.99 |
| 2023-09-12 | 959.25 |
| 2023-09-13 | 954.55 |
| 2023-09-14 | 952.60 |
| 2023-09-15 | 948.89 |
| 2023-09-18 | 949.04 |
| 2023-09-19 | 949.31 |
| 2023-09-20 | 942.06 |
| 2023-09-21 | 937.47 |
| 2023-09-22 | 943.38 |
| 2023-09-25 | 936.25 |
| 2023-09-26 | 935.56 |
| 2023-09-27 | 937.09 |
| 2023-09-28 | 919.07 |
| 2023-09-29 | 933.41 |
| 2023-10-02 | 932.37 |
| 2023-10-03 | 924.30 |
| 2023-10-04 | 928.96 |
| 2023-10-05 | 927.97 |
| 2023-10-06 | 926.14 |
| 2023-10-09 | 922.39 |
| 2023-10-10 | 925.50 |
| 2023-10-11 | 939.46 |
| 2023-10-12 | 940.78 |
| 2023-10-13 | 937.40 |
| 2023-10-16 | 925.20 |
| 2023-10-17 | 926.04 |
| 2023-10-18 | 921.15 |
| 2023-10-19 | 911.17 |
| 2023-10-20 | 902.36 |
| 2023-10-23 | 898.04 |
| 2023-10-24 | 897.03 |
| 2023-10-25 | 896.45 |
| 2023-10-26 | 889.11 |
| 2023-10-27 | 899.92 |
| 2023-10-30 | 901.63 |
| 2023-10-31 | 900.97 |
| 2023-11-01 | 897.67 |
| 2023-11-02 | 908.62 |
| 2023-11-03 | 921.42 |
| 2023-11-06 | 927.67 |
| 2023-11-07 | 921.33 |
| 2023-11-08 | 927.33 |
| 2023-11-09 | 914.34 |
| 2023-11-10 | 913.03 |
| 2023-11-13 | 913.28 |
| 2023-11-14 | 914.85 |
| 2023-11-15 | 930.06 |
| 2023-11-16 | 924.42 |
| 2023-11-17 | 928.96 |
| 2023-11-20 | 932.21 |
| 2023-11-21 | 931.97 |
| 2023-11-22 | 934.74 |
| 2023-11-23 | 936.94 |
| 2023-11-24 | 929.11 |
| 2023-11-27 | 930.52 |
| 2023-11-28 | 930.88 |
| 2023-11-29 | 920.23 |
| 2023-11-30 | 923.63 |
| 2023-12-01 | 928.78 |
| 2023-12-04 | 935.31 |
| 2023-12-05 | 930.75 |
| 2023-12-06 | 930.40 |
| 2023-12-07 | 921.22 |
| 2023-12-08 | 918.20 |
| 2023-12-11 | 916.77 |
| 2023-12-12 | 917.00 |
| 2023-12-13 | 912.73 |
| 2023-12-14 | 924.57 |
| 2023-12-15 | 932.31 |
| 2023-12-18 | 931.52 |
| 2023-12-19 | 935.62 |
| 2023-12-20 | 931.96 |
| 2023-12-21 | 934.27 |
| 2023-12-22 | 936.99 |
| 2023-12-25 | 936.56 |
| 2023-12-26 | 942.75 |
| 2023-12-27 | 947.41 |
| 2023-12-28 | 967.55 |
| 2023-12-29 | 975.47 |
| 2024-01-01 | 973.62 |
| 2024-01-02 | 966.46 |
| 2024-01-03 | 956.73 |
| 2024-01-04 | 957.91 |
| 2024-01-05 | 959.55 |
| 2024-01-08 | 940.64 |
| 2024-01-09 | 938.65 |
| 2024-01-10 | 933.63 |
| 2024-01-11 | 934.19 |
| 2024-01-12 | 935.03 |
| 2024-01-15 | 939.14 |
| 2024-01-16 | 925.58 |
| 2024-01-17 | 910.87 |
| 2024-01-18 | 906.51 |
| 2024-01-19 | 914.16 |
| 2024-01-22 | 903.07 |
| 2024-01-23 | 875.70 |
| 2024-01-24 | 898.57 |
| 2024-01-25 | 897.20 |
| 2024-01-26 | 891.21 |
| 2024-01-29 | 895.26 |
| 2024-01-30 | 893.87 |
| 2024-01-31 | 893.89 |
| 2024-02-01 | 905.16 |
| 2024-02-02 | 902.21 |
| 2024-02-05 | 890.38 |
| 2024-02-06 | 905.10 |
| 2024-02-07 | 908.98 |
| 2024-02-08 | 902.59 |
| 2024-02-09 | 899.74 |
| 2024-02-12 | 892.51 |
| 2024-02-13 | 894.95 |
| 2024-02-14 | 896.52 |
| 2024-02-15 | 895.71 |
| 2024-02-16 | 908.12 |
| 2024-02-19 | 904.18 |
| 2024-02-20 | 913.96 |
| 2024-02-21 | 920.43 |
| 2024-02-22 | 922.53 |
| 2024-02-23 | 919.51 |
| 2024-02-26 | 919.04 |
| 2024-02-27 | 924.28 |
| 2024-02-28 | 916.61 |
| 2024-02-29 | 918.08 |
| 2024-03-01 | 919.18 |
| 2024-03-04 | 920.33 |
| 2024-03-05 | 906.08 |
| 2024-03-06 | 911.71 |
| 2024-03-07 | 915.21 |
| 2024-03-08 | 915.36 |
| 2024-03-11 | 915.07 |
| 2024-03-12 | 918.98 |
| 2024-03-13 | 903.37 |
| 2024-03-14 | 912.30 |
| 2024-03-15 | 905.22 |
| 2024-03-18 | 908.97 |
| 2024-03-19 | 892.87 |
| 2024-03-20 | 888.86 |
| 2024-03-21 | 894.00 |
| 2024-03-22 | 880.14 |
| 2024-03-25 | 880.11 |
| 2024-03-26 | 877.91 |
| 2024-03-27 | 876.01 |
| 2024-03-28 | 880.60 |
| 2024-03-29 | 881.33 |
| 2024-04-01 | 883.63 |
| 2024-04-02 | 883.29 |
| 2024-04-03 | 876.83 |
| 2024-04-04 | 872.16 |
| 2024-04-05 | 874.11 |
| 2024-04-08 | 876.52 |
| 2024-04-09 | 875.34 |
| 2024-04-10 | 881.10 |
| 2024-04-11 | 879.05 |
| 2024-04-12 | 866.83 |
| 2024-04-15 | 860.15 |
| 2024-04-16 | 858.97 |
| 2024-04-17 | 857.10 |
| 2024-04-18 | 857.01 |
| 2024-04-19 | 855.48 |
| 2024-04-22 | 865.72 |
| 2024-04-23 | 873.20 |
| 2024-04-24 | 881.22 |
| 2024-04-25 | 878.90 |
| 2024-04-26 | 884.03 |
| 2024-04-29 | 882.71 |
| 2024-04-30 | 883.81 |
| 2024-05-01 | 883.76 |
| 2024-05-02 | 896.13 |
| 2024-05-03 | 899.59 |
| 2024-05-06 | 906.51 |
| 2024-05-07 | 935.14 |
| 2024-05-08 | 930.87 |
| 2024-05-09 | 929.64 |
| 2024-05-10 | 939.09 |
| 2024-05-13 | 948.31 |
| 2024-05-14 | 947.93 |
| 2024-05-15 | 939.93 |
| 2024-05-16 | 942.61 |
| 2024-05-17 | 936.17 |
| 2024-05-20 | 937.90 |
| 2024-05-21 | 928.76 |
| 2024-05-22 | 940.35 |
| 2024-05-23 | 940.23 |
| 2024-05-24 | 932.09 |
| 2024-05-27 | 940.21 |
| 2024-05-28 | 945.21 |
| 2024-05-29 | 930.68 |
| 2024-05-30 | 924.57 |
| 2024-05-31 | 918.27 |
| 2024-06-03 | 926.99 |
| 2024-06-04 | 953.35 |
| 2024-06-05 | 986.35 |
| 2024-06-06 | 979.89 |
| 2024-06-07 | 988.45 |
| 2024-06-10 | 983.56 |
| 2024-06-11 | 975.74 |
| 2024-06-12 | 966.22 |
| 2024-06-13 | 956.82 |
| 2024-06-14 | 957.10 |
| 2024-06-17 | 953.36 |
| 2024-06-18 | 954.45 |
| 2024-06-19 | 955.27 |
| 2024-06-20 | 949.59 |
| 2024-06-21 | 939.68 |
| 2024-06-24 | 944.07 |
| 2024-06-25 | 941.78 |
| 2024-06-26 | 943.40 |
| 2024-06-27 | 935.59 |
| 2024-06-28 | 938.19 |
| 2024-07-01 | 946.23 |
| 2024-07-02 | 934.50 |
| 2024-07-03 | 941.14 |
| 2024-07-04 | 940.71 |
| 2024-07-05 | 949.16 |
| 2024-07-08 | 963.40 |
| 2024-07-09 | 964.80 |
| 2024-07-10 | 970.20 |
| 2024-07-11 | 973.55 |
| 2024-07-12 | 979.90 |
| 2024-07-15 | 975.34 |
| 2024-07-16 | 984.00 |
| 2024-07-17 | 989.72 |
| 2024-07-18 | 999.21 |
| 2024-07-19 | 987.73 |
#2024-07-22| 993.34
#2024-07-23| 999.57
#2024-07-24| 981.83
#2024-07-25| 984.61
#2024-07-26| 986.50
#2024-07-29| 989.10
#2024-07-30| 980.62
#2024-07-31| 995.93
#2024-08-01| 997.70
#2024-08-02| 989.00
#2024-08-05| 992.90
#2024-08-06| 996.02
#2024-08-07|1003.70
#2024-08-08|1001.69
#2024-08-09|1006.03
#2024-08-12| 999.46
#2024-08-13| 998.07
#2024-08-14| 985.99
#2024-08-15| 982.49
#2024-08-16| 994.79
#2024-08-19|1006.36
#2024-08-20|1010.72
#2024-08-21|1014.07
#2024-08-22|1019.51
#2024-08-23|1019.77
#2024-08-26|1028.54
#2024-08-27|1018.71
#2024-08-28|1018.73
#2024-08-29|1023.55
#2024-08-30|1026.52
#2024-09-02|1023.03
#2024-09-03|1021.28
#2024-09-04|1025.90
#2024-09-05|1034.24
#2024-09-06|1041.77
#2024-09-09|1058.18
#2024-09-10|1054.84
#2024-09-11|1050.23
#2024-09-12|1057.15
#2024-09-13|1054.43
#2024-09-16|1048.36
#2024-09-17|1051.22
#2024-09-18|1045.55
#2024-09-19|1061.47
#2024-09-20|1079.86
#2024-09-23|1085.16
#2024-09-24|1086.73
#2024-09-25|1085.88
#2024-09-26|1105.65
#2024-09-27|1114.83
#2024-09-30|1134.75
#2024-10-01|1127.32
#2024-10-02|1142.32
#2024-10-03|1117.14
#2024-10-04|1113.47
#2024-10-07|1113.12
#2024-10-08|1081.09
#2024-10-09|1068.83
#2024-10-10|1068.26
#2024-10-11|1070.23
#2024-10-14|1062.28
#2024-10-15|1056.34
#2024-10-16|1059.04
#2024-10-17|1042.55
#2024-10-18|1053.74
#2024-10-21|1042.73
#2024-10-22|1038.71
#2024-10-23|1036.70
#2024-10-24|1000.06
#2024-10-25|1006.78
#2024-10-28|1014.82
#2024-10-29|1007.45
#2024-10-30|1008.51
#2024-10-31| 999.04
#2024-11-01| 996.90
#2024-11-04| 995.23
#2024-11-05|1004.48
#2024-11-06| 998.97
#2024-11-07| 995.94
#2024-11-08| 996.35
#2024-11-11| 985.06
#2024-11-12| 964.19
#2024-11-13| 964.13
#2024-11-14| 948.11
#2024-11-15| 947.46
#2024-11-18| 954.72
#2024-11-19| 955.76
#2024-11-20| 955.95
#2024-11-21| 949.25
#2024-11-22| 952.79
#2024-11-25| 963.05
#2024-11-26| 968.28
#2024-11-27| 980.09
#2024-11-28| 970.10
#2024-11-29| 974.08
#2024-12-02| 971.95
#2024-12-03| 978.13
#2024-12-04| 974.81
#2024-12-05| 974.20
#2024-12-06| 977.10
#2024-12-09| 961.54
#2024-12-10| 959.97
#2024-12-11| 961.92
#2024-12-12| 955.19
#2024-12-13| 957.46
#2024-12-16| 943.46
#2024-12-17| 927.06
#2024-12-18| 930.08
#2024-12-19| 918.87
#2024-12-20| 910.45
#2024-12-23| 921.35
#2024-12-24| 925.56
#2024-12-25| 926.61
#2024-12-26| 922.75
#2024-12-27| 918.72
#2024-12-30| 915.62
#2024-12-31| 911.99
#2025-01-01| 912.60
#2025-01-02| 913.63
#2025-01-03| 921.76
#2025-01-06| 913.54
#2025-01-07| 916.99
#2025-01-08| 915.56
#2025-01-09| 926.07
#2025-01-10| 923.38
#2025-01-13| 914.16
#2025-01-14| 907.41
#2025-01-15| 910.93
#2025-01-16| 911.02
#2025-01-17| 915.98
#2025-01-20| 918.73
#2025-01-21| 924.95
#2025-01-22| 922.89
#2025-01-23| 916.96
#2025-01-24| 927.36
#2025-01-27| 929.25
#2025-01-28| 935.22
#2025-01-29| 935.17
#2025-01-30| 940.23
#2025-01-31| 936.74
#2025-02-03| 924.74
#2025-02-04| 927.06
#2025-02-05| 912.80
#2025-02-06| 906.76
#2025-02-07| 909.64
#2025-02-10| 912.28
#2025-02-11| 901.46
#2025-02-12| 911.17
#2025-02-13| 906.98
#2025-02-14| 928.56
#2025-02-17| 921.35
#2025-02-18| 924.16
#2025-02-19| 916.86
#2025-02-20| 926.98
#2025-02-21| 927.83
#2025-02-24| 922.53
#2025-02-25| 911.01
#2025-02-26| 926.44
#2025-02-27| 918.24
#2025-02-28| 896.97
#2025-03-03| 897.63
#2025-03-04| 895.81
#2025-03-05| 911.46
#2025-03-06| 927.15
#2025-03-07| 917.37
#2025-03-10| 915.11
#2025-03-11| 919.21
#2025-03-12| 906.08
#2025-03-13| 896.74
#2025-03-14| 903.09
#2025-03-17| 903.60
#2025-03-18| 919.18
#2025-03-19| 918.93
#2025-03-20| 920.04
#2025-03-21| 917.89
#2025-03-24| 921.61
#2025-03-25| 914.90
#2025-03-26| 915.23
#2025-03-27| 918.40
#2025-03-28| 920.87
#2025-03-31| 919.63
#2025-04-01| 915.29
#2025-04-02| 920.60
#2025-04-03| 918.50
#2025-04-04| 916.41
#2025-04-07| 883.13
#2025-04-08| 894.56
#2025-04-09| 916.79
#2025-04-10| 926.50
#2025-04-11| 941.17
#2025-04-14| 949.98
#2025-04-15| 952.01
#2025-04-16| 954.11
#2025-04-17| 955.83
#2025-04-18| 957.29
#2025-04-21| 953.45
#2025-04-22| 973.51
#2025-04-23| 976.65
#2025-04-24| 966.07
#2025-04-25| 961.77
#2025-04-28| 966.68
#2025-04-29| 969.54
#2025-04-30| 980.56
#2025-05-01| 980.49
#2025-05-02| 981.10
#2025-05-05| 990.87
#2025-05-06| 995.28
#2025-05-07| 994.89
#2025-05-08| 984.43
#2025-05-09| 981.19
#2025-05-12| 993.46
#2025-05-13| 987.62
#2025-05-14| 989.84
#2025-05-15| 991.69
#2025-05-16|1000.65
#2025-05-19| 998.78
#2025-05-20| 988.25
#2025-05-21| 986.10
#2025-05-22| 976.94
#2025-05-23| 980.74
#2025-05-26| 983.05
#2025-05-27| 974.37
#2025-05-28| 974.68
#2025-05-29| 968.43
#2025-05-30| 962.14
#2025-06-02| 964.81
#2025-06-03| 956.33
#2025-06-04| 962.21
#2025-06-05| 958.15
#2025-06-06| 956.28
#2025-06-09| 961.83
#2025-06-10| 963.83
#2025-06-11| 960.46
#2025-06-12| 954.66
#2025-06-13| 938.92
#2025-06-16| 942.87
#2025-06-17| 938.88
#2025-06-18| 929.55
#2025-06-19| 912.68
#2025-06-20| 915.97
#2025-06-23| 913.04
#2025-06-24| 932.01
#2025-06-25| 934.09
#2025-06-26| 938.40
#2025-06-27| 944.85
#2025-06-30| 944.75
#2025-07-01| 947.85
#2025-07-02| 947.84
#2025-07-03| 952.05
#2025-07-04| 955.01
#2025-07-07| 974.48
#2025-07-08| 975.87
#2025-07-09| 979.87
#2025-07-10| 977.03
#2025-07-11| 988.48
#2025-07-14| 989.76
#2025-07-15| 997.30
#2025-07-16| 994.47
#2025-07-17|1001.04
#2025-07-18|1000.79
#2025-07-21| 999.47
#2025-07-22| 996.52
#2025-07-23| 994.54
#2025-07-24| 989.01
#2025-07-25| 979.58
#2025-07-28| 982.89
#2025-07-29| 985.05
#2025-07-30| 983.77
#2025-07-31| 991.34
#2025-08-01| 985.95
#2025-08-04| 991.62
#2025-08-05| 989.66
#2025-08-06| 990.43
#2025-08-07| 992.62
#2025-08-08| 986.96
#2025-08-11| 989.93
#2025-08-12| 986.69
#2025-08-13| 996.35
#2025-08-14| 989.07
#2025-08-15|1000.49
#2025-08-18|1024.36
#2025-08-19|1032.98
#2025-08-20|1041.71
#2025-08-21|1035.63
#2025-08-22|1027.40
#2025-08-25|1034.64
#2025-08-26|1038.99
#2025-08-27|1029.94
#2025-08-28|1017.48
#2025-08-29|1018.31
#2025-09-01|1024.33
#2025-09-02|1031.80
#2025-09-03|1035.95
#2025-09-04|1038.16
#2025-09-05|1036.06
#2025-09-08|1037.69
#2025-09-09|1053.49
#2025-09-10|1059.07
#2025-09-11|1053.84
#2025-09-12|1051.10
#2025-09-15|1051.70
#2025-09-16|1046.99
#2025-09-17|1051.20
#2025-09-18|1050.73
#2025-09-19|1045.55
#2025-09-22|1036.98
#2025-09-23|1017.42
#2025-09-24|1017.75
#2025-09-25|1009.71
#2025-09-26| 995.79
#2025-09-29|1000.87
#2025-09-30| 996.74
#2025-10-01| 999.06
#2025-10-02|1001.16
#2025-10-03| 999.04
#2025-10-06| 991.09
#2025-10-07| 989.43
#2025-10-08| 987.96
#2025-10-09| 986.22
#2025-10-10| 986.12
#2025-10-13| 971.82
#2025-10-14| 967.08
#2025-10-15| 984.10
#2025-10-16| 988.30
#2025-10-17| 983.94
#2025-10-20| 987.27
#2025-10-21| 987.87
#2025-10-22| 985.17
#2025-10-23| 988.84
#2025-10-24| 980.46
#2025-10-27| 972.46
#2025-10-28| 967.31
#2025-10-29| 966.46
#2025-10-30| 955.60
#2025-10-31| 950.83
#2025-11-03| 957.00
#2025-11-04| 951.89
#2025-11-05| 950.63
#2025-11-06| 948.00
#2025-11-07| 939.81
#2025-11-10| 945.81
#2025-11-11| 950.21
#2025-11-12| 954.10
#2025-11-13| 954.02
#2025-11-14| 960.65
#2025-11-17| 961.54
#2025-11-18| 948.33
#2025-11-19| 952.19
#2025-11-20| 953.67
#2025-11-21| 932.14
#2025-11-24| 932.61
#2025-11-25| 937.35
#2025-11-26| 939.84
#2025-11-27| 942.29
#2025-11-28| 939.87
#2025-12-01| 943.72
#2025-12-02| 941.35
#2025-12-03| 927.86
#2025-12-04| 931.74
#2025-12-05| 921.51
#2025-12-08| 911.97
#2025-12-09| 910.90
#2025-12-10| 905.80
#2025-12-11| 903.50
#2025-12-12| 905.41
#2025-12-15| 903.88
#2025-12-16| 897.01
#2025-12-17| 899.13
#2025-12-18| 893.19
#2025-12-19| 906.89
#2025-12-22| 910.66
#2025-12-23| 912.13
#2025-12-24| 908.97
#2025-12-25| 908.38
#2025-12-26| 908.42
#2025-12-29| 900.80
#2025-12-30| 898.15
#2025-12-31| 900.89
#2026-01-01| 900.07
#2026-01-02| 905.45
#2026-01-05| 909.70
#2026-01-06| 920.38
#2026-01-07| 925.72
#2026-01-08| 917.98
#2026-01-09| 918.44
#2026-01-12| 928.88
#2026-01-13| 925.79
#2026-01-14| 924.63
#2026-01-15| 924.87
#2026-01-16| 919.72
#2026-01-19| 924.22
#2026-01-20| 918.91
#2026-01-21| 914.58
#2026-01-22| 913.99
#2026-01-23| 908.44
#2026-01-26| 909.59
#2026-01-27| 905.44
#2026-01-28| 907.17
#2026-01-29| 898.31
#2026-01-30| 900.36
#2026-02-02| 895.82
#2026-02-03| 908.63
#2026-02-04| 910.44
#2026-02-05| 917.69
#2026-02-06| 924.44
#2026-02-09| 937.05
#2026-02-10| 946.63
#2026-02-11| 949.47
#2026-02-12| 941.26
#2026-02-13| 926.39
#2026-02-16| 932.02
#2026-02-17| 936.05
#2026-02-18| 941.64
#2026-02-19| 937.10
#2026-02-20| 927.81
#2026-02-23| 935.47
#2026-02-24| 933.69
#2026-02-25| 939.50
#2026-02-26| 943.77
#2026-02-27| 930.88
#2026-03-02| 907.22
#2026-03-03| 902.86
#2026-03-04| 877.30
#2026-03-05| 879.83
#2026-03-06| 874.43
#2026-03-09| 863.65
#2026-03-10| 875.60
#2026-03-11| 862.10
#2026-03-12| 854.68
#2026-03-13| 845.40
#2026-03-16| 851.04
#2026-03-17| 849.15
#2026-03-18| 847.32
#2026-03-19| 825.26
#2026-03-20| 821.39
#2026-03-23| 800.40
#2026-03-24| 814.99
#2026-03-25| 832.46
#2026-03-26| 825.37
#2026-03-27| 814.84
#2026-03-30| 809.21
#2026-03-31| 811.35
#2026-04-01| 829.91
#2026-04-02| 840.44
#2026-04-03| 840.44
#2026-04-06| 847.52
#2026-04-07| 850.28
#2026-04-08| 863.99
#2026-04-09| 855.65