Table Data - Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Emerging Markets: Asia Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 978.12 |
| 2020-09-22 | 971.37 |
| 2020-09-23 | 968.58 |
| 2020-09-24 | 962.75 |
| 2020-09-25 | 971.14 |
| 2020-09-28 | 971.85 |
| 2020-09-29 | 968.60 |
| 2020-09-30 | 976.06 |
| 2020-10-01 | 987.52 |
| 2020-10-02 | 988.00 |
| 2020-10-05 | 997.74 |
| 2020-10-06 | 997.62 |
| 2020-10-07 | 1002.10 |
| 2020-10-08 | 1010.78 |
| 2020-10-09 | 1005.84 |
| 2020-10-12 | 999.42 |
| 2020-10-13 | 998.93 |
| 2020-10-14 | 1003.22 |
| 2020-10-15 | 990.81 |
| 2020-10-16 | 986.81 |
| 2020-10-19 | 993.24 |
| 2020-10-20 | 992.16 |
| 2020-10-21 | 987.75 |
| 2020-10-22 | 984.30 |
| 2020-10-23 | 983.12 |
| 2020-10-26 | 977.62 |
| 2020-10-27 | 986.40 |
| 2020-10-28 | 983.09 |
| 2020-10-29 | 970.54 |
| 2020-10-30 | 954.37 |
| 2020-11-02 | 953.84 |
| 2020-11-03 | 956.07 |
| 2020-11-04 | 955.78 |
| 2020-11-05 | 981.36 |
| 2020-11-06 | 986.20 |
| 2020-11-09 | 998.11 |
| 2020-11-10 | 1003.90 |
| 2020-11-11 | 1012.98 |
| 2020-11-12 | 1020.89 |
| 2020-11-13 | 1016.25 |
| 2020-11-16 | 1018.93 |
| 2020-11-17 | 1020.01 |
| 2020-11-18 | 1017.58 |
| 2020-11-19 | 1010.19 |
| 2020-11-20 | 1013.24 |
| 2020-11-23 | 1020.08 |
| 2020-11-24 | 1021.35 |
| 2020-11-25 | 1012.83 |
| 2020-11-26 | 1019.53 |
| 2020-11-27 | 1011.10 |
| 2020-11-30 | 999.57 |
| 2020-12-01 | 1007.91 |
| 2020-12-02 | 1008.42 |
| 2020-12-03 | 1006.87 |
| 2020-12-04 | 1022.77 |
| 2020-12-07 | 1033.86 |
| 2020-12-08 | 1038.46 |
| 2020-12-09 | 1046.12 |
| 2020-12-10 | 1058.84 |
| 2020-12-11 | 1064.88 |
| 2020-12-14 | 1073.17 |
| 2020-12-15 | 1057.05 |
| 2020-12-16 | 1061.52 |
| 2020-12-17 | 1059.66 |
| 2020-12-18 | 1060.93 |
| 2020-12-21 | 1039.02 |
| 2020-12-22 | 1037.74 |
| 2020-12-23 | 1046.90 |
| 2020-12-24 | 1057.57 |
| 2020-12-25 | 1057.50 |
| 2020-12-28 | 1055.69 |
| 2020-12-29 | 1060.03 |
| 2020-12-30 | 1067.09 |
| 2020-12-31 | 1066.86 |
| 2021-01-01 | 1066.18 |
| 2021-01-04 | 1080.06 |
| 2021-01-05 | 1086.19 |
| 2021-01-06 | 1078.04 |
| 2021-01-07 | 1063.22 |
| 2021-01-08 | 1073.18 |
| 2021-01-11 | 1079.52 |
| 2021-01-12 | 1066.08 |
| 2021-01-13 | 1065.36 |
| 2021-01-14 | 1078.56 |
| 2021-01-15 | 1068.11 |
| 2021-01-18 | 1056.90 |
| 2021-01-19 | 1066.37 |
| 2021-01-20 | 1067.06 |
| 2021-01-21 | 1071.23 |
| 2021-01-22 | 1075.24 |
| 2021-01-25 | 1074.57 |
| 2021-01-26 | 1069.67 |
| 2021-01-27 | 1072.29 |
| 2021-01-28 | 1054.61 |
| 2021-01-29 | 1040.93 |
| 2021-02-01 | 1042.24 |
| 2021-02-02 | 1042.63 |
| 2021-02-03 | 1039.42 |
| 2021-02-04 | 1044.62 |
| 2021-02-05 | 1046.45 |
| 2021-02-08 | 1037.73 |
| 2021-02-09 | 1036.01 |
| 2021-02-10 | 1041.46 |
| 2021-02-11 | 1049.59 |
| 2021-02-12 | 1044.97 |
| 2021-02-15 | 1037.30 |
| 2021-02-16 | 1032.72 |
| 2021-02-17 | 1025.71 |
| 2021-02-18 | 1019.22 |
| 2021-02-19 | 1025.96 |
| 2021-02-22 | 1018.86 |
| 2021-02-23 | 1024.24 |
| 2021-02-24 | 1030.84 |
| 2021-02-25 | 1025.10 |
| 2021-02-26 | 1003.69 |
| 2021-03-01 | 1006.62 |
| 2021-03-02 | 1015.91 |
| 2021-03-03 | 1043.49 |
| 2021-03-04 | 1043.84 |
| 2021-03-05 | 1041.72 |
| 2021-03-08 | 1034.96 |
| 2021-03-09 | 1040.20 |
| 2021-03-10 | 1057.25 |
| 2021-03-11 | 1060.10 |
| 2021-03-12 | 1052.13 |
| 2021-03-15 | 1052.28 |
| 2021-03-16 | 1058.41 |
| 2021-03-17 | 1053.82 |
| 2021-03-18 | 1047.05 |
| 2021-03-19 | 1063.98 |
| 2021-03-22 | 1077.73 |
| 2021-03-23 | 1077.08 |
| 2021-03-24 | 1070.55 |
| 2021-03-25 | 1052.69 |
| 2021-03-26 | 1073.55 |
| 2021-03-29 | 1077.67 |
| 2021-03-30 | 1091.85 |
| 2021-03-31 | 1094.54 |
| 2021-04-01 | 1087.35 |
| 2021-04-02 | 1084.36 |
| 2021-04-05 | 1071.33 |
| 2021-04-06 | 1078.09 |
| 2021-04-07 | 1066.84 |
| 2021-04-08 | 1071.17 |
| 2021-04-09 | 1081.80 |
| 2021-04-12 | 1068.68 |
| 2021-04-13 | 1071.02 |
| 2021-04-14 | 1071.25 |
| 2021-04-15 | 1080.34 |
| 2021-04-16 | 1088.71 |
| 2021-04-19 | 1084.33 |
| 2021-04-20 | 1077.07 |
| 2021-04-21 | 1073.31 |
| 2021-04-22 | 1061.69 |
| 2021-04-23 | 1047.59 |
| 2021-04-26 | 1055.19 |
| 2021-04-27 | 1059.55 |
| 2021-04-28 | 1068.87 |
| 2021-04-29 | 1073.11 |
| 2021-04-30 | 1060.37 |
| 2021-05-03 | 1084.43 |
| 2021-05-04 | 1082.17 |
| 2021-05-05 | 1076.41 |
| 2021-05-06 | 1076.94 |
| 2021-05-07 | 1086.35 |
| 2021-05-10 | 1093.72 |
| 2021-05-11 | 1090.44 |
| 2021-05-12 | 1080.46 |
| 2021-05-13 | 1070.82 |
| 2021-05-14 | 1082.75 |
| 2021-05-17 | 1083.23 |
| 2021-05-18 | 1085.75 |
| 2021-05-19 | 1083.82 |
| 2021-05-20 | 1077.90 |
| 2021-05-21 | 1083.43 |
| 2021-05-24 | 1074.80 |
| 2021-05-25 | 1081.62 |
| 2021-05-26 | 1087.22 |
| 2021-05-27 | 1095.84 |
| 2021-05-28 | 1099.21 |
| 2021-05-31 | 1105.62 |
| 2021-06-01 | 1105.33 |
| 2021-06-02 | 1102.96 |
| 2021-06-03 | 1109.58 |
| 2021-06-04 | 1101.41 |
| 2021-06-07 | 1106.53 |
| 2021-06-08 | 1108.58 |
| 2021-06-09 | 1110.27 |
| 2021-06-10 | 1120.37 |
| 2021-06-11 | 1120.69 |
| 2021-06-14 | 1125.74 |
| 2021-06-15 | 1125.74 |
| 2021-06-16 | 1127.20 |
| 2021-06-17 | 1120.63 |
| 2021-06-18 | 1128.32 |
| 2021-06-21 | 1129.97 |
| 2021-06-22 | 1117.44 |
| 2021-06-23 | 1117.43 |
| 2021-06-24 | 1117.86 |
| 2021-06-25 | 1110.15 |
| 2021-06-28 | 1110.55 |
| 2021-06-29 | 1121.69 |
| 2021-06-30 | 1113.80 |
| 2021-07-01 | 1118.25 |
| 2021-07-02 | 1113.80 |
| 2021-07-05 | 1123.74 |
| 2021-07-06 | 1118.50 |
| 2021-07-07 | 1122.36 |
| 2021-07-08 | 1109.37 |
| 2021-07-09 | 1112.29 |
| 2021-07-12 | 1109.76 |
| 2021-07-13 | 1109.68 |
| 2021-07-14 | 1104.86 |
| 2021-07-15 | 1102.27 |
| 2021-07-16 | 1100.38 |
| 2021-07-19 | 1093.85 |
| 2021-07-20 | 1099.67 |
| 2021-07-21 | 1102.80 |
| 2021-07-22 | 1097.26 |
| 2021-07-23 | 1095.20 |
| 2021-07-26 | 1092.71 |
| 2021-07-27 | 1086.50 |
| 2021-07-28 | 1091.92 |
| 2021-07-29 | 1085.78 |
| 2021-07-30 | 1087.64 |
| 2021-08-02 | 1084.87 |
| 2021-08-03 | 1103.79 |
| 2021-08-04 | 1096.55 |
| 2021-08-05 | 1086.76 |
| 2021-08-06 | 1082.19 |
| 2021-08-09 | 1084.23 |
| 2021-08-10 | 1084.14 |
| 2021-08-11 | 1083.70 |
| 2021-08-12 | 1085.98 |
| 2021-08-13 | 1089.44 |
| 2021-08-16 | 1100.55 |
| 2021-08-17 | 1112.27 |
| 2021-08-18 | 1111.89 |
| 2021-08-19 | 1104.20 |
| 2021-08-20 | 1133.05 |
| 2021-08-23 | 1144.81 |
| 2021-08-24 | 1144.06 |
| 2021-08-25 | 1150.50 |
| 2021-08-26 | 1150.58 |
| 2021-08-27 | 1165.40 |
| 2021-08-30 | 1185.83 |
| 2021-08-31 | 1207.33 |
| 2021-09-01 | 1205.83 |
| 2021-09-02 | 1222.74 |
| 2021-09-03 | 1213.19 |
| 2021-09-06 | 1213.23 |
| 2021-09-07 | 1210.29 |
| 2021-09-08 | 1210.17 |
| 2021-09-09 | 1213.61 |
| 2021-09-10 | 1214.97 |
| 2021-09-13 | 1207.66 |
| 2021-09-14 | 1202.30 |
| 2021-09-15 | 1210.04 |
| 2021-09-16 | 1207.33 |
| 2021-09-17 | 1201.42 |
| 2021-09-20 | 1196.15 |
| 2021-09-21 | 1204.91 |
| 2021-09-22 | 1195.00 |
| 2021-09-23 | 1199.69 |
| 2021-09-24 | 1183.31 |
| 2021-09-27 | 1168.64 |
| 2021-09-28 | 1166.05 |
| 2021-09-29 | 1159.62 |
| 2021-09-30 | 1161.90 |
| 2021-10-01 | 1161.75 |
| 2021-10-04 | 1152.40 |
| 2021-10-05 | 1156.50 |
| 2021-10-06 | 1133.42 |
| 2021-10-07 | 1147.42 |
| 2021-10-08 | 1147.49 |
| 2021-10-11 | 1157.97 |
| 2021-10-12 | 1153.52 |
| 2021-10-13 | 1153.14 |
| 2021-10-14 | 1154.43 |
| 2021-10-15 | 1156.30 |
| 2021-10-18 | 1149.28 |
| 2021-10-19 | 1138.45 |
| 2021-10-20 | 1144.47 |
| 2021-10-21 | 1132.00 |
| 2021-10-22 | 1135.66 |
| 2021-10-25 | 1120.66 |
| 2021-10-26 | 1108.67 |
| 2021-10-27 | 1095.56 |
| 2021-10-28 | 1090.96 |
| 2021-10-29 | 1085.32 |
| 2021-11-01 | 1086.30 |
| 2021-11-02 | 1092.20 |
| 2021-11-03 | 1090.15 |
| 2021-11-04 | 1091.89 |
| 2021-11-05 | 1092.66 |
| 2021-11-08 | 1102.38 |
| 2021-11-09 | 1109.39 |
| 2021-11-10 | 1105.62 |
| 2021-11-11 | 1099.70 |
| 2021-11-12 | 1102.87 |
| 2021-11-15 | 1106.40 |
| 2021-11-16 | 1107.81 |
| 2021-11-17 | 1107.58 |
| 2021-11-18 | 1098.97 |
| 2021-11-19 | 1096.31 |
| 2021-11-22 | 1088.08 |
| 2021-11-23 | 1083.20 |
| 2021-11-24 | 1072.12 |
| 2021-11-25 | 1066.42 |
| 2021-11-26 | 1046.98 |
| 2021-11-29 | 1042.67 |
| 2021-11-30 | 1030.14 |
| 2021-12-01 | 1028.20 |
| 2021-12-02 | 1031.69 |
| 2021-12-03 | 1025.88 |
| 2021-12-06 | 1008.67 |
| 2021-12-07 | 1025.43 |
| 2021-12-08 | 1031.73 |
| 2021-12-09 | 1043.61 |
| 2021-12-10 | 1035.00 |
| 2021-12-13 | 1034.91 |
| 2021-12-14 | 1028.75 |
| 2021-12-15 | 1017.53 |
| 2021-12-16 | 1021.67 |
| 2021-12-17 | 1001.58 |
| 2021-12-20 | 995.13 |
| 2021-12-21 | 1004.97 |
| 2021-12-22 | 1009.95 |
| 2021-12-23 | 1014.00 |
| 2021-12-24 | 1014.08 |
| 2021-12-27 | 1011.79 |
| 2021-12-28 | 1016.83 |
| 2021-12-29 | 1011.66 |
| 2021-12-30 | 1017.72 |
| 2021-12-31 | 1033.29 |
| 2022-01-03 | 1027.22 |
| 2022-01-04 | 1030.33 |
| 2022-01-05 | 1025.36 |
| 2022-01-06 | 1015.68 |
| 2022-01-07 | 1027.88 |
| 2022-01-10 | 1046.91 |
| 2022-01-11 | 1049.90 |
| 2022-01-12 | 1054.93 |
| 2022-01-13 | 1049.03 |
| 2022-01-14 | 1035.41 |
| 2022-01-17 | 1037.23 |
| 2022-01-18 | 1030.61 |
| 2022-01-19 | 1025.56 |
| 2022-01-20 | 1024.46 |
| 2022-01-21 | 1034.26 |
| 2022-01-24 | 1021.15 |
| 2022-01-25 | 1015.87 |
| 2022-01-26 | 1016.52 |
| 2022-01-27 | 998.78 |
| 2022-01-28 | 996.98 |
| 2022-01-31 | 1003.18 |
| 2022-02-01 | 1010.28 |
| 2022-02-02 | 1017.29 |
| 2022-02-03 | 1015.18 |
| 2022-02-04 | 1029.50 |
| 2022-02-07 | 1023.91 |
| 2022-02-08 | 1019.36 |
| 2022-02-09 | 1029.81 |
| 2022-02-10 | 1020.04 |
| 2022-02-11 | 1008.23 |
| 2022-02-14 | 995.30 |
| 2022-02-15 | 1013.48 |
| 2022-02-16 | 1017.88 |
| 2022-02-17 | 1026.66 |
| 2022-02-18 | 1029.19 |
| 2022-02-21 | 1024.43 |
| 2022-02-22 | 1011.12 |
| 2022-02-23 | 1016.40 |
| 2022-02-24 | 971.41 |
| 2022-02-25 | 983.87 |
| 2022-02-28 | 989.84 |
| 2022-03-01 | 993.50 |
| 2022-03-02 | 980.35 |
| 2022-03-03 | 967.70 |
| 2022-03-04 | 943.07 |
| 2022-03-07 | 895.80 |
| 2022-03-08 | 893.05 |
| 2022-03-09 | 904.01 |
| 2022-03-10 | 924.92 |
| 2022-03-11 | 916.02 |
| 2022-03-14 | 894.15 |
| 2022-03-15 | 880.36 |
| 2022-03-16 | 921.66 |
| 2022-03-17 | 943.12 |
| 2022-03-18 | 937.62 |
| 2022-03-21 | 919.12 |
| 2022-03-22 | 905.40 |
| 2022-03-23 | 897.39 |
| 2022-03-24 | 892.78 |
| 2022-03-25 | 877.58 |
| 2022-03-28 | 882.99 |
| 2022-03-29 | 904.78 |
| 2022-03-30 | 923.59 |
| 2022-03-31 | 926.75 |
| 2022-04-01 | 933.17 |
| 2022-04-04 | 959.53 |
| 2022-04-05 | 965.92 |
| 2022-04-06 | 956.13 |
| 2022-04-07 | 953.00 |
| 2022-04-08 | 962.75 |
| 2022-04-11 | 954.36 |
| 2022-04-12 | 945.68 |
| 2022-04-13 | 948.16 |
| 2022-04-14 | 954.81 |
| 2022-04-15 | 955.05 |
| 2022-04-18 | 957.21 |
| 2022-04-19 | 934.52 |
| 2022-04-20 | 944.87 |
| 2022-04-21 | 941.96 |
| 2022-04-22 | 932.22 |
| 2022-04-25 | 914.72 |
| 2022-04-26 | 934.03 |
| 2022-04-27 | 933.58 |
| 2022-04-28 | 954.65 |
| 2022-04-29 | 958.04 |
| 2022-05-02 | 956.10 |
| 2022-05-03 | 955.90 |
| 2022-05-04 | 930.26 |
| 2022-05-05 | 934.85 |
| 2022-05-06 | 908.78 |
| 2022-05-09 | 892.96 |
| 2022-05-10 | 904.81 |
| 2022-05-11 | 905.32 |
| 2022-05-12 | 895.32 |
| 2022-05-13 | 914.57 |
| 2022-05-16 | 917.43 |
| 2022-05-17 | 930.45 |
| 2022-05-18 | 945.49 |
| 2022-05-19 | 931.75 |
| 2022-05-20 | 952.08 |
| 2022-05-23 | 954.64 |
| 2022-05-24 | 937.07 |
| 2022-05-25 | 935.75 |
| 2022-05-26 | 938.72 |
| 2022-05-27 | 951.71 |
| 2022-05-30 | 965.01 |
| 2022-05-31 | 967.51 |
| 2022-06-01 | 955.12 |
| 2022-06-02 | 942.77 |
| 2022-06-03 | 941.37 |
| 2022-06-06 | 942.09 |
| 2022-06-07 | 929.06 |
| 2022-06-08 | 932.11 |
| 2022-06-09 | 929.61 |
| 2022-06-10 | 933.53 |
| 2022-06-13 | 913.79 |
| 2022-06-14 | 915.05 |
| 2022-06-15 | 917.60 |
| 2022-06-16 | 907.18 |
| 2022-06-17 | 904.51 |
| 2022-06-20 | 928.24 |
| 2022-06-21 | 942.11 |
| 2022-06-22 | 914.18 |
| 2022-06-23 | 930.98 |
| 2022-06-24 | 948.88 |
| 2022-06-27 | 970.83 |
| 2022-06-28 | 972.81 |
| 2022-06-29 | 943.84 |
| 2022-06-30 | 938.13 |
| 2022-07-01 | 954.27 |
| 2022-07-04 | 976.59 |
| 2022-07-05 | 979.54 |
| 2022-07-06 | 1000.46 |
| 2022-07-07 | 999.20 |
| 2022-07-08 | 999.76 |
| 2022-07-11 | 992.02 |
| 2022-07-12 | 980.05 |
| 2022-07-13 | 990.37 |
| 2022-07-14 | 989.63 |
| 2022-07-15 | 991.74 |
| 2022-07-18 | 992.55 |
| 2022-07-19 | 991.99 |
| 2022-07-20 | 999.71 |
| 2022-07-21 | 1004.97 |
| 2022-07-22 | 1017.19 |
| 2022-07-25 | 1009.67 |
| 2022-07-26 | 994.81 |
| 2022-07-27 | 999.54 |
| 2022-07-28 | 1008.27 |
| 2022-07-29 | 1002.59 |
| 2022-08-01 | 998.68 |
| 2022-08-02 | 1001.15 |
| 2022-08-03 | 995.55 |
| 2022-08-04 | 1001.29 |
| 2022-08-05 | 1011.00 |
| 2022-08-08 | 1010.41 |
| 2022-08-09 | 1011.55 |
| 2022-08-10 | 1004.35 |
| 2022-08-11 | 1005.73 |
| 2022-08-12 | 1002.05 |
| 2022-08-15 | 1000.88 |
| 2022-08-16 | 1006.24 |
| 2022-08-17 | 1013.20 |
| 2022-08-18 | 1012.31 |
| 2022-08-19 | 1002.77 |
| 2022-08-22 | 993.57 |
| 2022-08-23 | 991.13 |
| 2022-08-24 | 983.01 |
| 2022-08-25 | 989.03 |
| 2022-08-26 | 987.39 |
| 2022-08-29 | 982.06 |
| 2022-08-30 | 998.61 |
| 2022-08-31 | 1000.00 |
| 2022-09-01 | 984.53 |
| 2022-09-02 | 980.66 |
| 2022-09-05 | 976.29 |
| 2022-09-06 | 969.93 |
| 2022-09-07 | 969.55 |
| 2022-09-08 | 974.27 |
| 2022-09-09 | 980.81 |
| 2022-09-12 | 981.70 |
| 2022-09-13 | 987.61 |
| 2022-09-14 | 971.93 |
| 2022-09-15 | 965.39 |
| 2022-09-16 | 943.15 |
| 2022-09-19 | 948.58 |
| 2022-09-20 | 957.62 |
| 2022-09-21 | 957.39 |
| 2022-09-22 | 953.22 |
| 2022-09-23 | 941.29 |
| 2022-09-26 | 929.53 |
| 2022-09-27 | 937.92 |
| 2022-09-28 | 936.28 |
| 2022-09-29 | 939.38 |
| 2022-09-30 | 941.65 |
| 2022-10-03 | 916.79 |
| 2022-10-04 | 926.75 |
| 2022-10-05 | 938.61 |
| 2022-10-06 | 921.13 |
| 2022-10-07 | 904.56 |
| 2022-10-10 | 898.05 |
| 2022-10-11 | 882.65 |
| 2022-10-12 | 895.99 |
| 2022-10-13 | 887.39 |
| 2022-10-14 | 890.97 |
| 2022-10-17 | 898.09 |
| 2022-10-18 | 912.09 |
| 2022-10-19 | 898.00 |
| 2022-10-20 | 909.95 |
| 2022-10-21 | 914.91 |
| 2022-10-24 | 895.98 |
| 2022-10-25 | 884.03 |
| 2022-10-26 | 893.26 |
| 2022-10-27 | 900.11 |
| 2022-10-28 | 892.96 |
| 2022-10-31 | 894.26 |
| 2022-11-01 | 912.41 |
| 2022-11-02 | 919.09 |
| 2022-11-03 | 916.33 |
| 2022-11-04 | 926.12 |
| 2022-11-07 | 934.87 |
| 2022-11-08 | 931.58 |
| 2022-11-09 | 930.44 |
| 2022-11-10 | 923.76 |
| 2022-11-11 | 949.31 |
| 2022-11-14 | 961.43 |
| 2022-11-15 | 976.05 |
| 2022-11-16 | 982.68 |
| 2022-11-17 | 972.82 |
| 2022-11-18 | 981.81 |
| 2022-11-21 | 974.61 |
| 2022-11-22 | 974.47 |
| 2022-11-23 | 974.84 |
| 2022-11-24 | 989.55 |
| 2022-11-25 | 982.21 |
| 2022-11-28 | 979.04 |
| 2022-11-29 | 1016.84 |
| 2022-11-30 | 1040.97 |
| 2022-12-01 | 1038.27 |
| 2022-12-02 | 1044.85 |
| 2022-12-05 | 1073.59 |
| 2022-12-06 | 1068.59 |
| 2022-12-07 | 1079.65 |
| 2022-12-08 | 1110.60 |
| 2022-12-09 | 1105.47 |
| 2022-12-12 | 1094.56 |
| 2022-12-13 | 1085.58 |
| 2022-12-14 | 1078.64 |
| 2022-12-15 | 1064.28 |
| 2022-12-16 | 1069.68 |
| 2022-12-19 | 1067.56 |
| 2022-12-20 | 1054.21 |
| 2022-12-21 | 1055.13 |
| 2022-12-22 | 1058.43 |
| 2022-12-23 | 1042.35 |
| 2022-12-26 | 1042.91 |
| 2022-12-27 | 1045.66 |
| 2022-12-28 | 1045.56 |
| 2022-12-29 | 1037.98 |
| 2022-12-30 | 1035.55 |
| 2023-01-02 | 1035.76 |
| 2023-01-03 | 1032.18 |
| 2023-01-04 | 1047.85 |
| 2023-01-05 | 1056.52 |
| 2023-01-06 | 1044.81 |
| 2023-01-09 | 1072.82 |
| 2023-01-10 | 1079.01 |
| 2023-01-11 | 1058.21 |
| 2023-01-12 | 1051.39 |
| 2023-01-13 | 1065.31 |
| 2023-01-16 | 1055.49 |
| 2023-01-17 | 1065.67 |
| 2023-01-18 | 1071.85 |
| 2023-01-19 | 1060.84 |
| 2023-01-20 | 1054.87 |
| 2023-01-23 | 1062.07 |
| 2023-01-24 | 1061.44 |
| 2023-01-25 | 1063.41 |
| 2023-01-26 | 1070.42 |
| 2023-01-27 | 1064.21 |
| 2023-01-30 | 1045.63 |
| 2023-01-31 | 1033.44 |
| 2023-02-01 | 1042.83 |
| 2023-02-02 | 1046.03 |
| 2023-02-03 | 1044.84 |
| 2023-02-06 | 1021.89 |
| 2023-02-07 | 1017.17 |
| 2023-02-08 | 1013.01 |
| 2023-02-09 | 1017.97 |
| 2023-02-10 | 1008.18 |
| 2023-02-13 | 1006.83 |
| 2023-02-14 | 1003.77 |
| 2023-02-15 | 989.08 |
| 2023-02-16 | 993.84 |
| 2023-02-17 | 991.61 |
| 2023-02-20 | 991.19 |
| 2023-02-21 | 988.56 |
| 2023-02-22 | 986.63 |
| 2023-02-23 | 989.04 |
| 2023-02-24 | 974.83 |
| 2023-02-27 | 963.04 |
| 2023-02-28 | 960.29 |
| 2023-03-01 | 973.05 |
| 2023-03-02 | 973.95 |
| 2023-03-03 | 986.51 |
| 2023-03-06 | 986.60 |
| 2023-03-07 | 985.66 |
| 2023-03-08 | 976.74 |
| 2023-03-09 | 970.92 |
| 2023-03-10 | 961.97 |
| 2023-03-13 | 966.73 |
| 2023-03-14 | 950.67 |
| 2023-03-15 | 954.46 |
| 2023-03-16 | 971.12 |
| 2023-03-17 | 980.54 |
| 2023-03-20 | 981.66 |
| 2023-03-21 | 981.03 |
| 2023-03-22 | 986.61 |
| 2023-03-23 | 1000.32 |
| 2023-03-24 | 999.89 |
| 2023-03-27 | 998.26 |
| 2023-03-28 | 994.64 |
| 2023-03-29 | 1003.23 |
| 2023-03-30 | 993.12 |
| 2023-03-31 | 999.16 |
| 2023-04-03 | 994.56 |
| 2023-04-04 | 990.34 |
| 2023-04-05 | 1001.26 |
| 2023-04-06 | 1002.33 |
| 2023-04-07 | 1002.14 |
| 2023-04-10 | 996.58 |
| 2023-04-11 | 1000.35 |
| 2023-04-12 | 995.08 |
| 2023-04-13 | 999.79 |
| 2023-04-14 | 998.91 |
| 2023-04-17 | 1005.79 |
| 2023-04-18 | 1001.95 |
| 2023-04-19 | 997.55 |
| 2023-04-20 | 996.28 |
| 2023-04-21 | 992.89 |
| 2023-04-24 | 1000.34 |
| 2023-04-25 | 992.92 |
| 2023-04-26 | 1004.94 |
| 2023-04-27 | 999.15 |
| 2023-04-28 | 993.80 |
| 2023-05-01 | 993.80 |
| 2023-05-02 | 992.98 |
| 2023-05-03 | 994.81 |
| 2023-05-04 | 1000.93 |
| 2023-05-05 | 1000.08 |
| 2023-05-08 | 1010.51 |
| 2023-05-09 | 1007.16 |
| 2023-05-10 | 1005.71 |
| 2023-05-11 | 1019.47 |
| 2023-05-12 | 1021.80 |
| 2023-05-15 | 1029.06 |
| 2023-05-16 | 1027.77 |
| 2023-05-17 | 1012.78 |
| 2023-05-18 | 1003.95 |
| 2023-05-19 | 1001.49 |
| 2023-05-22 | 1004.52 |
| 2023-05-23 | 1000.72 |
| 2023-05-24 | 998.44 |
| 2023-05-25 | 992.35 |
| 2023-05-26 | 1006.37 |
| 2023-05-29 | 1003.53 |
| 2023-05-30 | 1007.11 |
| 2023-05-31 | 1005.90 |
| 2023-06-01 | 1013.33 |
| 2023-06-02 | 1024.08 |
| 2023-06-05 | 1016.56 |
| 2023-06-06 | 1015.31 |
| 2023-06-07 | 1024.23 |
| 2023-06-08 | 1017.90 |
| 2023-06-09 | 1010.62 |
| 2023-06-12 | 1011.94 |
| 2023-06-13 | 1024.33 |
| 2023-06-14 | 1028.42 |
| 2023-06-15 | 1035.03 |
| 2023-06-16 | 1043.03 |
| 2023-06-19 | 1033.97 |
| 2023-06-20 | 1024.79 |
| 2023-06-21 | 1015.84 |
| 2023-06-22 | 1007.10 |
| 2023-06-23 | 997.47 |
| 2023-06-26 | 1001.04 |
| 2023-06-27 | 1007.34 |
| 2023-06-28 | 1010.89 |
| 2023-06-29 | 1006.73 |
| 2023-06-30 | 1014.48 |
| 2023-07-03 | 1020.19 |
| 2023-07-04 | 1027.86 |
| 2023-07-05 | 1035.92 |
| 2023-07-06 | 1022.95 |
| 2023-07-07 | 1008.28 |
| 2023-07-10 | 1010.22 |
| 2023-07-11 | 1019.19 |
| 2023-07-12 | 1019.34 |
| 2023-07-13 | 1025.74 |
| 2023-07-14 | 1031.99 |
| 2023-07-17 | 1033.30 |
| 2023-07-18 | 1026.82 |
| 2023-07-19 | 1023.99 |
| 2023-07-20 | 1030.73 |
| 2023-07-21 | 1016.88 |
| 2023-07-24 | 1010.58 |
| 2023-07-25 | 1014.11 |
| 2023-07-26 | 1018.72 |
| 2023-07-27 | 1026.52 |
| 2023-07-28 | 1032.90 |
| 2023-07-31 | 1028.54 |
| 2023-08-01 | 1026.44 |
| 2023-08-02 | 1016.02 |
| 2023-08-03 | 1006.53 |
| 2023-08-04 | 1006.64 |
| 2023-08-07 | 1001.83 |
| 2023-08-08 | 993.19 |
| 2023-08-09 | 998.40 |
| 2023-08-10 | 995.64 |
| 2023-08-11 | 986.03 |
| 2023-08-14 | 987.75 |
| 2023-08-15 | 986.33 |
| 2023-08-16 | 991.89 |
| 2023-08-17 | 978.35 |
| 2023-08-18 | 963.17 |
| 2023-08-21 | 966.80 |
| 2023-08-22 | 976.17 |
| 2023-08-23 | 977.92 |
| 2023-08-24 | 986.68 |
| 2023-08-25 | 983.08 |
| 2023-08-28 | 982.96 |
| 2023-08-29 | 983.07 |
| 2023-08-30 | 979.49 |
| 2023-08-31 | 972.27 |
| 2023-09-01 | 972.98 |
| 2023-09-04 | 976.67 |
| 2023-09-05 | 965.88 |
| 2023-09-06 | 968.32 |
| 2023-09-07 | 962.16 |
| 2023-09-08 | 965.46 |
| 2023-09-11 | 975.00 |
| 2023-09-12 | 966.20 |
| 2023-09-13 | 961.46 |
| 2023-09-14 | 959.50 |
| 2023-09-15 | 955.76 |
| 2023-09-18 | 955.91 |
| 2023-09-19 | 956.18 |
| 2023-09-20 | 948.88 |
| 2023-09-21 | 944.25 |
| 2023-09-22 | 950.21 |
| 2023-09-25 | 943.03 |
| 2023-09-26 | 942.33 |
| 2023-09-27 | 943.87 |
| 2023-09-28 | 925.72 |
| 2023-09-29 | 940.17 |
| 2023-10-02 | 939.12 |
| 2023-10-03 | 930.99 |
| 2023-10-04 | 935.68 |
| 2023-10-05 | 934.68 |
| 2023-10-06 | 932.84 |
| 2023-10-09 | 929.07 |
| 2023-10-10 | 932.20 |
| 2023-10-11 | 946.26 |
| 2023-10-12 | 947.59 |
| 2023-10-13 | 944.19 |
| 2023-10-16 | 931.90 |
| 2023-10-17 | 932.74 |
| 2023-10-18 | 927.82 |
| 2023-10-19 | 917.76 |
| 2023-10-20 | 908.90 |
| 2023-10-23 | 904.54 |
| 2023-10-24 | 903.52 |
| 2023-10-25 | 902.94 |
| 2023-10-26 | 895.55 |
| 2023-10-27 | 906.44 |
| 2023-10-30 | 908.16 |
| 2023-10-31 | 907.50 |
| 2023-11-01 | 904.17 |
| 2023-11-02 | 915.67 |
| 2023-11-03 | 928.58 |
| 2023-11-06 | 934.96 |
| 2023-11-07 | 928.63 |
| 2023-11-08 | 934.68 |
| 2023-11-09 | 921.66 |
| 2023-11-10 | 920.40 |
| 2023-11-13 | 920.64 |
| 2023-11-14 | 922.22 |
| 2023-11-15 | 937.56 |
| 2023-11-16 | 931.88 |
| 2023-11-17 | 936.45 |
| 2023-11-20 | 939.73 |
| 2023-11-21 | 939.48 |
| 2023-11-22 | 942.28 |
| 2023-11-23 | 944.49 |
| 2023-11-24 | 936.61 |
| 2023-11-27 | 938.02 |
| 2023-11-28 | 938.38 |
| 2023-11-29 | 927.65 |
| 2023-11-30 | 931.08 |
| 2023-12-01 | 936.27 |
| 2023-12-04 | 942.86 |
| 2023-12-05 | 938.26 |
| 2023-12-06 | 937.91 |
| 2023-12-07 | 928.65 |
| 2023-12-08 | 925.60 |
| 2023-12-11 | 924.17 |
| 2023-12-12 | 924.39 |
| 2023-12-13 | 920.09 |
| 2023-12-14 | 932.03 |
| 2023-12-15 | 939.83 |
| 2023-12-18 | 939.03 |
| 2023-12-19 | 943.17 |
| 2023-12-20 | 939.48 |
| 2023-12-21 | 941.81 |
| 2023-12-22 | 944.55 |
| 2023-12-25 | 944.11 |
| 2023-12-26 | 950.35 |
| 2023-12-27 | 955.11 |
| 2023-12-28 | 975.41 |
| 2023-12-29 | 983.39 |
| 2024-01-01 | 981.53 |
| 2024-01-02 | 974.31 |
| 2024-01-03 | 964.50 |
| 2024-01-04 | 965.69 |
| 2024-01-05 | 967.35 |
| 2024-01-08 | 948.28 |
| 2024-01-09 | 946.28 |
| 2024-01-10 | 941.21 |
| 2024-01-11 | 941.78 |
| 2024-01-12 | 942.63 |
| 2024-01-15 | 946.77 |
| 2024-01-16 | 933.10 |
| 2024-01-17 | 918.27 |
| 2024-01-18 | 913.87 |
| 2024-01-19 | 921.58 |
| 2024-01-22 | 910.41 |
| 2024-01-23 | 882.82 |
| 2024-01-24 | 905.87 |
| 2024-01-25 | 904.49 |
| 2024-01-26 | 898.45 |
| 2024-01-29 | 902.53 |
| 2024-01-30 | 901.13 |
| 2024-01-31 | 901.15 |
| 2024-02-01 | 912.51 |
| 2024-02-02 | 909.54 |
| 2024-02-05 | 897.61 |
| 2024-02-06 | 912.46 |
| 2024-02-07 | 916.37 |
| 2024-02-08 | 909.92 |
| 2024-02-09 | 907.05 |
| 2024-02-12 | 899.76 |
| 2024-02-13 | 902.22 |
| 2024-02-14 | 903.81 |
| 2024-02-15 | 902.98 |
| 2024-02-16 | 915.50 |
| 2024-02-19 | 911.52 |
| 2024-02-20 | 921.39 |
| 2024-02-21 | 927.91 |
| 2024-02-22 | 930.03 |
| 2024-02-23 | 926.98 |
| 2024-02-26 | 926.51 |
| 2024-02-27 | 931.79 |
| 2024-02-28 | 924.06 |
| 2024-02-29 | 925.54 |
| 2024-03-01 | 926.65 |
| 2024-03-04 | 927.81 |
| 2024-03-05 | 913.44 |
| 2024-03-06 | 919.26 |
| 2024-03-07 | 922.78 |
| 2024-03-08 | 922.93 |
| 2024-03-11 | 922.64 |
| 2024-03-12 | 926.58 |
| 2024-03-13 | 910.84 |
| 2024-03-14 | 919.85 |
| 2024-03-15 | 912.71 |
| 2024-03-18 | 916.49 |
| 2024-03-19 | 900.26 |
| 2024-03-20 | 896.21 |
| 2024-03-21 | 901.40 |
| 2024-03-22 | 887.43 |
| 2024-03-25 | 887.39 |
| 2024-03-26 | 885.17 |
| 2024-03-27 | 883.26 |
| 2024-03-28 | 887.89 |
| 2024-03-29 | 888.62 |
| 2024-04-01 | 890.94 |
| 2024-04-02 | 890.60 |
| 2024-04-03 | 884.08 |
| 2024-04-04 | 879.37 |
| 2024-04-05 | 881.34 |
| 2024-04-08 | 883.77 |
| 2024-04-09 | 882.58 |
| 2024-04-10 | 888.39 |
| 2024-04-11 | 886.33 |
| 2024-04-12 | 874.00 |
| 2024-04-15 | 867.26 |
| 2024-04-16 | 866.07 |
| 2024-04-17 | 864.19 |
| 2024-04-18 | 864.11 |
| 2024-04-19 | 862.56 |
| 2024-04-22 | 872.89 |
| 2024-04-23 | 880.43 |
| 2024-04-24 | 888.51 |
| 2024-04-25 | 886.18 |
| 2024-04-26 | 891.35 |
| 2024-04-29 | 890.01 |
| 2024-04-30 | 891.12 |
| 2024-05-01 | 891.07 |
| 2024-05-02 | 903.54 |
| 2024-05-03 | 907.04 |
| 2024-05-06 | 914.01 |
| 2024-05-07 | 943.09 |
| 2024-05-08 | 938.78 |
| 2024-05-09 | 937.54 |
| 2024-05-10 | 947.07 |
| 2024-05-13 | 956.37 |
| 2024-05-14 | 956.12 |
| 2024-05-15 | 948.06 |
| 2024-05-16 | 950.75 |
| 2024-05-17 | 944.26 |
| 2024-05-20 | 946.00 |
| 2024-05-21 | 936.79 |
| 2024-05-22 | 948.63 |
| 2024-05-23 | 948.51 |
| 2024-05-24 | 940.35 |
| 2024-05-27 | 948.54 |
| 2024-05-28 | 953.64 |
| 2024-05-29 | 938.98 |
| 2024-05-30 | 932.82 |
| 2024-05-31 | 926.46 |
| 2024-06-03 | 935.25 |
| 2024-06-04 | 961.86 |
| 2024-06-05 | 995.14 |
| 2024-06-06 | 988.63 |
| 2024-06-07 | 997.26 |
| 2024-06-10 | 992.33 |
| 2024-06-11 | 984.44 |
| 2024-06-12 | 974.84 |
| 2024-06-13 | 965.35 |
| 2024-06-14 | 966.21 |
| 2024-06-17 | 962.63 |
| 2024-06-18 | 963.74 |
| 2024-06-19 | 964.56 |
| 2024-06-20 | 958.82 |
| 2024-06-21 | 948.82 |
| 2024-06-24 | 953.26 |
| 2024-06-25 | 950.94 |
| 2024-06-26 | 952.58 |
| 2024-06-27 | 944.69 |
| 2024-06-28 | 947.31 |
| 2024-07-01 | 955.43 |
| 2024-07-02 | 943.59 |
| 2024-07-03 | 950.29 |
| 2024-07-04 | 949.86 |
| 2024-07-05 | 958.39 |
| 2024-07-08 | 972.77 |
| 2024-07-09 | 974.18 |
| 2024-07-10 | 979.64 |
| 2024-07-11 | 983.02 |
| 2024-07-12 | 989.43 |
| 2024-07-15 | 984.83 |
| 2024-07-16 | 993.57 |
| 2024-07-17 | 999.35 |
| 2024-07-18 | 1008.93 |
| 2024-07-19 | 997.40 |
#2024-07-22|1003.06
#2024-07-23|1009.36
#2024-07-24| 991.43
#2024-07-25| 994.24
#2024-07-26| 996.16
#2024-07-29| 998.77
#2024-07-30| 990.21
#2024-07-31|1005.67
#2024-08-01|1007.89
#2024-08-02| 999.10
#2024-08-05|1003.04
#2024-08-06|1006.19
#2024-08-07|1013.95
#2024-08-08|1011.92
#2024-08-09|1016.30
#2024-08-12|1009.67
#2024-08-13|1008.26
#2024-08-14| 996.06
#2024-08-15| 992.52
#2024-08-16|1005.01
#2024-08-19|1016.71
#2024-08-20|1021.11
#2024-08-21|1024.50
#2024-08-22|1029.99
#2024-08-23|1030.25
#2024-08-26|1039.12
#2024-08-27|1029.18
#2024-08-28|1029.20
#2024-08-29|1034.07
#2024-08-30|1037.07
#2024-09-02|1033.55
#2024-09-03|1031.78
#2024-09-04|1036.45
#2024-09-05|1044.87
#2024-09-06|1052.48
#2024-09-09|1069.06
#2024-09-10|1065.68
#2024-09-11|1061.03
#2024-09-12|1068.02
#2024-09-13|1065.28
#2024-09-16|1059.14
#2024-09-17|1062.03
#2024-09-18|1056.30
#2024-09-19|1072.38
#2024-09-20|1090.96
#2024-09-23|1096.32
#2024-09-24|1097.91
#2024-09-25|1097.04
#2024-09-26|1117.02
#2024-09-27|1126.29
#2024-09-30|1146.42
#2024-10-01|1138.91
#2024-10-02|1154.07
#2024-10-03|1128.62
#2024-10-04|1124.92
#2024-10-07|1124.57
#2024-10-08|1092.21
#2024-10-09|1079.82
#2024-10-10|1079.24
#2024-10-11|1081.23
#2024-10-14|1073.21
#2024-10-15|1067.20
#2024-10-16|1069.93
#2024-10-17|1053.28
#2024-10-18|1064.58
#2024-10-21|1053.45
#2024-10-22|1049.39
#2024-10-23|1047.36
#2024-10-24|1010.35
#2024-10-25|1017.13
#2024-10-28|1025.25
#2024-10-29|1017.81
#2024-10-30|1018.88
#2024-10-31|1009.38
#2024-11-01|1007.22
#2024-11-04|1005.63
#2024-11-05|1014.98
#2024-11-06|1010.10
#2024-11-07|1007.04
#2024-11-08|1007.51
#2024-11-11| 996.10
#2024-11-12| 975.00
#2024-11-13| 974.94
#2024-11-14| 958.74
#2024-11-15| 958.08
#2024-11-18| 965.42
#2024-11-19| 966.47
#2024-11-20| 966.66
#2024-11-21| 959.89
#2024-11-22| 963.46
#2024-11-25| 973.85
#2024-11-26| 979.13
#2024-11-27| 991.07
#2024-11-28| 980.97
#2024-11-29| 985.00
#2024-12-02| 982.84
#2024-12-03| 989.09
#2024-12-04| 985.73
#2024-12-05| 985.12
#2024-12-06| 988.05
#2024-12-09| 972.31
#2024-12-10| 970.73
#2024-12-11| 972.70
#2024-12-12| 965.89
#2024-12-13| 968.19
#2024-12-16| 954.03
#2024-12-17| 937.45
#2024-12-18| 940.50
#2024-12-19| 929.16
#2024-12-20| 920.65
#2024-12-23| 931.68
#2024-12-24| 935.94
#2024-12-25| 936.99
#2024-12-26| 933.09
#2024-12-27| 929.01
#2024-12-30| 925.88
#2024-12-31| 922.21
#2025-01-01| 922.83
#2025-01-02| 923.86
#2025-01-03| 932.09
#2025-01-06| 923.78
#2025-01-07| 927.26
#2025-01-08| 925.82
#2025-01-09| 936.45
#2025-01-10| 933.72
#2025-01-13| 924.40
#2025-01-14| 917.58
#2025-01-15| 921.14
#2025-01-16| 921.23
#2025-01-17| 926.24
#2025-01-20| 929.03
#2025-01-21| 935.31
#2025-01-22| 933.23
#2025-01-23| 927.23
#2025-01-24| 937.75
#2025-01-27| 939.66
#2025-01-28| 945.70
#2025-01-29| 945.65
#2025-01-30| 950.76
#2025-01-31| 947.24
#2025-02-03| 935.16
#2025-02-04| 937.51
#2025-02-05| 923.09
#2025-02-06| 916.98
#2025-02-07| 919.97
#2025-02-10| 922.64
#2025-02-11| 911.69
#2025-02-12| 921.52
#2025-02-13| 917.28
#2025-02-14| 939.10
#2025-02-17| 931.81
#2025-02-18| 934.66
#2025-02-19| 927.27
#2025-02-20| 937.51
#2025-02-21| 938.37
#2025-02-24| 933.00
#2025-02-25| 921.35
#2025-02-26| 936.96
#2025-02-27| 928.67
#2025-02-28| 907.15
#2025-03-03| 907.82
#2025-03-04| 905.99
#2025-03-05| 921.81
#2025-03-06| 937.68
#2025-03-07| 927.79
#2025-03-10| 925.50
#2025-03-11| 929.65
#2025-03-12| 916.37
#2025-03-13| 906.92
#2025-03-14| 913.35
#2025-03-17| 913.86
#2025-03-18| 929.62
#2025-03-19| 929.36
#2025-03-20| 930.49
#2025-03-21| 928.31
#2025-03-24| 932.08
#2025-03-25| 925.29
#2025-03-26| 925.62
#2025-03-27| 928.83
#2025-03-28| 931.33
#2025-03-31| 930.08
#2025-04-01| 925.68
#2025-04-02| 931.06
#2025-04-03| 928.93
#2025-04-04| 925.19
#2025-04-07| 891.60
#2025-04-08| 903.14
#2025-04-09| 925.58
#2025-04-10| 935.39
#2025-04-11| 950.20
#2025-04-14| 959.09
#2025-04-15| 961.14
#2025-04-16| 963.26
#2025-04-17| 965.00
#2025-04-18| 966.47
#2025-04-21| 962.59
#2025-04-22| 982.85
#2025-04-23| 986.01
#2025-04-24| 975.34
#2025-04-25| 971.00
#2025-04-28| 975.95
#2025-04-29| 978.91
#2025-04-30| 990.04
#2025-05-01| 989.97
#2025-05-02| 990.59
#2025-05-05|1000.44
#2025-05-06|1005.25
#2025-05-07|1004.86
#2025-05-08| 994.30
#2025-05-09| 991.02
#2025-05-12|1003.41
#2025-05-13| 997.59
#2025-05-14| 999.83
#2025-05-15|1001.70
#2025-05-16|1010.75
#2025-05-19|1008.86
#2025-05-20| 998.22
#2025-05-21| 996.05
#2025-05-22| 986.82
#2025-05-23| 990.71
#2025-05-26| 993.05
#2025-05-27| 984.28
#2025-05-28| 984.71
#2025-05-29| 978.39
#2025-05-30| 972.04
#2025-06-02| 974.74
#2025-06-03| 966.17
#2025-06-04| 972.11
#2025-06-05| 968.01
#2025-06-06| 966.12
#2025-06-09| 971.72
#2025-06-10| 973.74
#2025-06-11| 970.34
#2025-06-12| 964.48
#2025-06-13| 948.58
#2025-06-16| 952.73
#2025-06-17| 948.70
#2025-06-18| 939.27
#2025-06-19| 922.23
#2025-06-20| 925.55
#2025-06-23| 923.20
#2025-06-24| 942.38
#2025-06-25| 944.48
#2025-06-26| 948.84
#2025-06-27| 955.36
#2025-06-30| 955.26
#2025-07-01| 958.39
#2025-07-02| 958.39
#2025-07-03| 962.64
#2025-07-04| 965.63
#2025-07-07| 985.32
#2025-07-08| 986.73
#2025-07-09| 990.77
#2025-07-10| 987.90
#2025-07-11| 999.48
#2025-07-14|1000.77
#2025-07-15|1008.40
#2025-07-16|1005.53
#2025-07-17|1012.18
#2025-07-18|1012.03
#2025-07-21|1010.70
#2025-07-22|1007.71
#2025-07-23|1005.71
#2025-07-24|1000.11
#2025-07-25| 990.58
#2025-07-28| 993.93
#2025-07-29| 996.11
#2025-07-30| 994.82
#2025-07-31|1003.00
#2025-08-01| 997.54
#2025-08-04|1003.27
#2025-08-05|1001.29
#2025-08-06|1002.07
#2025-08-07|1004.29
#2025-08-08| 998.56
#2025-08-11|1001.57
#2025-08-12| 998.29
#2025-08-13|1008.14
#2025-08-14|1000.76
#2025-08-15|1012.32
#2025-08-18|1036.47
#2025-08-19|1045.20
#2025-08-20|1054.03
#2025-08-21|1047.87
#2025-08-22|1039.55
#2025-08-25|1046.88
#2025-08-26|1051.27
#2025-08-27|1042.12
#2025-08-28|1029.53
#2025-08-29|1030.37
#2025-09-01|1036.51
#2025-09-02|1044.07
#2025-09-03|1048.27
#2025-09-04|1050.50
#2025-09-05|1048.38
#2025-09-08|1050.03
#2025-09-09|1066.02
#2025-09-10|1071.67
#2025-09-11|1066.37
#2025-09-12|1063.60
#2025-09-15|1064.21
#2025-09-16|1059.45
#2025-09-17|1063.70
#2025-09-18|1063.23
#2025-09-19|1057.99
#2025-09-22|1049.32
#2025-09-23|1029.52
#2025-09-24|1029.86
#2025-09-25|1021.72
#2025-09-26|1007.64
#2025-09-29|1012.78
#2025-09-30|1008.60
#2025-10-01|1010.94
#2025-10-02|1013.07
#2025-10-03|1010.92
#2025-10-06|1002.88
#2025-10-07|1001.20
#2025-10-08| 999.72
#2025-10-09| 997.95
#2025-10-10| 997.85
#2025-10-13| 983.39
#2025-10-14| 978.59
#2025-10-15| 995.81
#2025-10-16|1000.06
#2025-10-17| 995.65
#2025-10-20| 999.02
#2025-10-21| 999.63
#2025-10-22| 996.89
#2025-10-23|1000.60
#2025-10-24| 992.13
#2025-10-27| 984.03
#2025-10-28| 978.82
#2025-10-29| 977.95
#2025-10-30| 966.97
#2025-10-31| 962.15
#2025-11-03| 968.48
#2025-11-04| 963.30
#2025-11-05| 962.03
#2025-11-06| 959.36
#2025-11-07| 951.57
#2025-11-10| 957.64
#2025-11-11| 962.09
#2025-11-12| 966.04
#2025-11-13| 965.95
#2025-11-14| 972.69
#2025-11-17| 973.60
#2025-11-18| 960.22
#2025-11-19| 964.13
#2025-11-20| 965.62
#2025-11-21| 943.83
#2025-11-24| 944.30
#2025-11-25| 949.11
#2025-11-26| 951.62
#2025-11-27| 954.11
#2025-11-28| 951.65
#2025-12-01| 955.56
#2025-12-02| 953.15
#2025-12-03| 939.50
#2025-12-04| 943.42
#2025-12-05| 933.07
#2025-12-08| 923.40
#2025-12-09| 922.32
#2025-12-10| 917.16
#2025-12-11| 914.83
#2025-12-12| 916.77
#2025-12-15| 915.21
#2025-12-16| 908.25
#2025-12-17| 910.41
#2025-12-18| 904.39
#2025-12-19| 918.26
#2025-12-22| 922.08
#2025-12-23| 923.57
#2025-12-24| 920.37
#2025-12-25| 919.76
#2025-12-26| 919.81
#2025-12-29| 912.10
#2025-12-30| 909.41
#2025-12-31| 912.18
#2026-01-01| 911.36
#2026-01-02| 916.80
#2026-01-05| 921.10
#2026-01-06| 931.92
#2026-01-07| 937.32
#2026-01-08| 929.49
#2026-01-09| 929.95
#2026-01-12| 940.52
#2026-01-13| 937.40
#2026-01-14| 936.22
#2026-01-15| 936.47
#2026-01-16| 931.25
#2026-01-19| 935.81
#2026-01-20| 930.43
#2026-01-21| 926.05
#2026-01-22| 925.44
#2026-01-23| 919.82
#2026-01-26| 920.99
#2026-01-27| 916.79
#2026-01-28| 918.54
#2026-01-29| 909.57
#2026-01-30| 911.70
#2026-02-02| 907.11
#2026-02-03| 920.08
#2026-02-04| 922.00
#2026-02-05| 929.35
#2026-02-06| 936.18
#2026-02-09| 948.95
#2026-02-10| 958.69
#2026-02-11| 961.57
#2026-02-12| 953.25
#2026-02-13| 938.19
#2026-02-16| 943.90
#2026-02-17| 947.98
#2026-02-18| 953.64
#2026-02-19| 949.04
#2026-02-20| 939.63
#2026-02-23| 947.39
#2026-02-24| 945.58
#2026-02-25| 951.47
#2026-02-26| 955.79
#2026-02-27| 942.74
#2026-03-02| 918.78
#2026-03-03| 914.36
#2026-03-04| 888.48
#2026-03-05| 891.04
#2026-03-06| 885.57
#2026-03-09| 874.66
#2026-03-10| 886.76
#2026-03-11| 873.08
#2026-03-12| 865.57
#2026-03-13| 856.18
#2026-03-16| 861.88
#2026-03-17| 859.97
#2026-03-18| 858.12
#2026-03-19| 835.78
#2026-03-20| 831.86
#2026-03-23| 810.60
#2026-03-24| 825.38
#2026-03-25| 843.07
#2026-03-26| 835.88
#2026-03-27| 825.22
#2026-03-30| 819.52
#2026-03-31| 821.68
#2026-04-01| 840.49
#2026-04-02| 851.15
#2026-04-03| 851.15
#2026-04-06| 858.32
#2026-04-07| 861.12