Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.50 |
| 2020-09-22 | 973.76 |
| 2020-09-23 | 974.52 |
| 2020-09-24 | 960.50 |
| 2020-09-25 | 967.95 |
| 2020-09-28 | 974.50 |
| 2020-09-29 | 967.18 |
| 2020-09-30 | 975.43 |
| 2020-10-01 | 981.40 |
| 2020-10-02 | 981.64 |
| 2020-10-05 | 987.85 |
| 2020-10-06 | 992.77 |
| 2020-10-07 | 993.36 |
| 2020-10-08 | 998.36 |
| 2020-10-09 | 992.49 |
| 2020-10-12 | 990.47 |
| 2020-10-13 | 988.64 |
| 2020-10-14 | 990.23 |
| 2020-10-15 | 978.66 |
| 2020-10-16 | 975.68 |
| 2020-10-19 | 978.46 |
| 2020-10-20 | 981.00 |
| 2020-10-21 | 979.58 |
| 2020-10-22 | 979.41 |
| 2020-10-23 | 975.90 |
| 2020-10-26 | 973.83 |
| 2020-10-27 | 979.43 |
| 2020-10-28 | 976.75 |
| 2020-10-29 | 971.13 |
| 2020-10-30 | 953.33 |
| 2020-11-02 | 952.35 |
| 2020-11-03 | 958.33 |
| 2020-11-04 | 960.91 |
| 2020-11-05 | 986.38 |
| 2020-11-06 | 983.75 |
| 2020-11-09 | 995.42 |
| 2020-11-10 | 1004.26 |
| 2020-11-11 | 1004.10 |
| 2020-11-12 | 1018.10 |
| 2020-11-13 | 1017.31 |
| 2020-11-16 | 1021.41 |
| 2020-11-17 | 1019.54 |
| 2020-11-18 | 1022.46 |
| 2020-11-19 | 1026.57 |
| 2020-11-20 | 1036.82 |
| 2020-11-23 | 1041.03 |
| 2020-11-24 | 1039.88 |
| 2020-11-25 | 1025.40 |
| 2020-11-26 | 1035.41 |
| 2020-11-27 | 1030.31 |
| 2020-11-30 | 1018.04 |
| 2020-12-01 | 1028.01 |
| 2020-12-02 | 1026.39 |
| 2020-12-03 | 1034.16 |
| 2020-12-04 | 1049.31 |
| 2020-12-07 | 1048.81 |
| 2020-12-08 | 1052.03 |
| 2020-12-09 | 1059.50 |
| 2020-12-10 | 1068.05 |
| 2020-12-11 | 1073.81 |
| 2020-12-14 | 1079.20 |
| 2020-12-15 | 1074.26 |
| 2020-12-16 | 1079.95 |
| 2020-12-17 | 1080.82 |
| 2020-12-18 | 1077.13 |
| 2020-12-21 | 1060.53 |
| 2020-12-22 | 1058.91 |
| 2020-12-23 | 1073.62 |
| 2020-12-24 | 1081.31 |
| 2020-12-25 | 1081.47 |
| 2020-12-28 | 1081.33 |
| 2020-12-29 | 1086.03 |
| 2020-12-30 | 1096.72 |
| 2020-12-31 | 1095.20 |
| 2021-01-01 | 1097.65 |
| 2021-01-04 | 1112.75 |
| 2021-01-05 | 1126.80 |
| 2021-01-06 | 1120.60 |
| 2021-01-07 | 1108.98 |
| 2021-01-08 | 1121.55 |
| 2021-01-11 | 1118.44 |
| 2021-01-12 | 1114.07 |
| 2021-01-13 | 1109.79 |
| 2021-01-14 | 1116.68 |
| 2021-01-15 | 1106.18 |
| 2021-01-18 | 1106.83 |
| 2021-01-19 | 1115.64 |
| 2021-01-20 | 1118.37 |
| 2021-01-21 | 1118.44 |
| 2021-01-22 | 1116.82 |
| 2021-01-25 | 1118.77 |
| 2021-01-26 | 1116.71 |
| 2021-01-27 | 1115.90 |
| 2021-01-28 | 1099.52 |
| 2021-01-29 | 1090.34 |
| 2021-02-01 | 1101.13 |
| 2021-02-02 | 1110.54 |
| 2021-02-03 | 1107.79 |
| 2021-02-04 | 1110.77 |
| 2021-02-05 | 1119.00 |
| 2021-02-08 | 1115.83 |
| 2021-02-09 | 1115.28 |
| 2021-02-10 | 1117.99 |
| 2021-02-11 | 1120.30 |
| 2021-02-12 | 1114.18 |
| 2021-02-15 | 1113.54 |
| 2021-02-16 | 1108.38 |
| 2021-02-17 | 1103.77 |
| 2021-02-18 | 1093.13 |
| 2021-02-19 | 1102.19 |
| 2021-02-22 | 1077.61 |
| 2021-02-23 | 1080.97 |
| 2021-02-24 | 1071.41 |
| 2021-02-25 | 1073.18 |
| 2021-02-26 | 1042.87 |
| 2021-03-01 | 1053.75 |
| 2021-03-02 | 1052.78 |
| 2021-03-03 | 1069.19 |
| 2021-03-04 | 1058.14 |
| 2021-03-05 | 1057.92 |
| 2021-03-08 | 1042.56 |
| 2021-03-09 | 1049.52 |
| 2021-03-10 | 1062.35 |
| 2021-03-11 | 1075.80 |
| 2021-03-12 | 1064.10 |
| 2021-03-15 | 1061.83 |
| 2021-03-16 | 1071.93 |
| 2021-03-17 | 1079.63 |
| 2021-03-18 | 1081.56 |
| 2021-03-19 | 1086.31 |
| 2021-03-22 | 1089.19 |
| 2021-03-23 | 1060.30 |
| 2021-03-24 | 1041.13 |
| 2021-03-25 | 1037.41 |
| 2021-03-26 | 1056.25 |
| 2021-03-29 | 1050.26 |
| 2021-03-30 | 1062.84 |
| 2021-03-31 | 1058.17 |
| 2021-04-01 | 1068.06 |
| 2021-04-02 | 1066.92 |
| 2021-04-05 | 1060.26 |
| 2021-04-06 | 1064.28 |
| 2021-04-07 | 1054.69 |
| 2021-04-08 | 1062.02 |
| 2021-04-09 | 1056.54 |
| 2021-04-12 | 1040.05 |
| 2021-04-13 | 1045.90 |
| 2021-04-14 | 1050.30 |
| 2021-04-15 | 1053.00 |
| 2021-04-16 | 1065.73 |
| 2021-04-19 | 1070.62 |
| 2021-04-20 | 1071.50 |
| 2021-04-21 | 1062.02 |
| 2021-04-22 | 1068.15 |
| 2021-04-23 | 1057.52 |
| 2021-04-26 | 1057.07 |
| 2021-04-27 | 1060.27 |
| 2021-04-28 | 1063.39 |
| 2021-04-29 | 1063.96 |
| 2021-04-30 | 1051.89 |
| 2021-05-03 | 1052.10 |
| 2021-05-04 | 1053.75 |
| 2021-05-05 | 1045.12 |
| 2021-05-06 | 1049.61 |
| 2021-05-07 | 1050.10 |
| 2021-05-10 | 1052.48 |
| 2021-05-11 | 1051.83 |
| 2021-05-12 | 1048.76 |
| 2021-05-13 | 1042.68 |
| 2021-05-14 | 1056.17 |
| 2021-05-17 | 1063.13 |
| 2021-05-18 | 1068.00 |
| 2021-05-19 | 1065.63 |
| 2021-05-20 | 1065.69 |
| 2021-05-21 | 1076.01 |
| 2021-05-24 | 1070.04 |
| 2021-05-25 | 1084.07 |
| 2021-05-26 | 1070.70 |
| 2021-05-27 | 1087.08 |
| 2021-05-28 | 1082.64 |
| 2021-05-31 | 1099.00 |
| 2021-06-01 | 1093.99 |
| 2021-06-02 | 1087.30 |
| 2021-06-03 | 1087.55 |
| 2021-06-04 | 1075.47 |
| 2021-06-07 | 1083.06 |
| 2021-06-08 | 1082.88 |
| 2021-06-09 | 1081.39 |
| 2021-06-10 | 1079.75 |
| 2021-06-11 | 1079.15 |
| 2021-06-14 | 1078.40 |
| 2021-06-15 | 1073.82 |
| 2021-06-16 | 1069.23 |
| 2021-06-17 | 1062.38 |
| 2021-06-18 | 1070.14 |
| 2021-06-21 | 1055.73 |
| 2021-06-22 | 1047.50 |
| 2021-06-23 | 1054.72 |
| 2021-06-24 | 1055.15 |
| 2021-06-25 | 1060.80 |
| 2021-06-28 | 1058.42 |
| 2021-06-29 | 1054.39 |
| 2021-06-30 | 1047.58 |
| 2021-07-01 | 1048.80 |
| 2021-07-02 | 1041.15 |
| 2021-07-05 | 1046.29 |
| 2021-07-06 | 1038.23 |
| 2021-07-07 | 1039.61 |
| 2021-07-08 | 1023.51 |
| 2021-07-09 | 1026.27 |
| 2021-07-12 | 1037.12 |
| 2021-07-13 | 1047.05 |
| 2021-07-14 | 1052.06 |
| 2021-07-15 | 1050.97 |
| 2021-07-16 | 1047.20 |
| 2021-07-19 | 1038.81 |
| 2021-07-20 | 1044.13 |
| 2021-07-21 | 1042.09 |
| 2021-07-22 | 1039.55 |
| 2021-07-23 | 1031.29 |
| 2021-07-26 | 1013.38 |
| 2021-07-27 | 993.64 |
| 2021-07-28 | 999.23 |
| 2021-07-29 | 1000.19 |
| 2021-07-30 | 987.98 |
| 2021-08-02 | 1000.79 |
| 2021-08-03 | 1016.57 |
| 2021-08-04 | 1015.02 |
| 2021-08-05 | 1014.53 |
| 2021-08-06 | 1010.29 |
| 2021-08-09 | 1010.90 |
| 2021-08-10 | 1021.85 |
| 2021-08-11 | 1018.13 |
| 2021-08-12 | 1011.58 |
| 2021-08-13 | 1011.49 |
| 2021-08-16 | 1014.68 |
| 2021-08-17 | 1014.51 |
| 2021-08-18 | 1022.05 |
| 2021-08-19 | 1013.51 |
| 2021-08-20 | 1014.81 |
| 2021-08-23 | 1019.88 |
| 2021-08-24 | 1030.47 |
| 2021-08-25 | 1031.48 |
| 2021-08-26 | 1037.68 |
| 2021-08-27 | 1044.38 |
| 2021-08-30 | 1055.29 |
| 2021-08-31 | 1069.56 |
| 2021-09-01 | 1067.77 |
| 2021-09-02 | 1071.41 |
| 2021-09-03 | 1072.83 |
| 2021-09-06 | 1070.57 |
| 2021-09-07 | 1067.93 |
| 2021-09-08 | 1065.20 |
| 2021-09-09 | 1065.15 |
| 2021-09-10 | 1065.01 |
| 2021-09-13 | 1049.50 |
| 2021-09-14 | 1043.86 |
| 2021-09-15 | 1043.93 |
| 2021-09-16 | 1046.53 |
| 2021-09-17 | 1054.72 |
| 2021-09-20 | 1046.50 |
| 2021-09-21 | 1051.20 |
| 2021-09-22 | 1046.56 |
| 2021-09-23 | 1046.97 |
| 2021-09-24 | 1037.98 |
| 2021-09-27 | 1036.69 |
| 2021-09-28 | 1033.46 |
| 2021-09-29 | 1032.35 |
| 2021-09-30 | 1036.10 |
| 2021-10-01 | 1034.10 |
| 2021-10-04 | 1025.76 |
| 2021-10-05 | 1028.00 |
| 2021-10-06 | 1012.55 |
| 2021-10-07 | 1024.82 |
| 2021-10-08 | 1019.96 |
| 2021-10-11 | 1025.56 |
| 2021-10-12 | 1022.63 |
| 2021-10-13 | 1027.48 |
| 2021-10-14 | 1030.95 |
| 2021-10-15 | 1037.08 |
| 2021-10-18 | 1033.38 |
| 2021-10-19 | 1034.38 |
| 2021-10-20 | 1036.10 |
| 2021-10-21 | 1026.44 |
| 2021-10-22 | 1026.87 |
| 2021-10-25 | 1019.55 |
| 2021-10-26 | 1023.14 |
| 2021-10-27 | 1015.22 |
| 2021-10-28 | 1010.88 |
| 2021-10-29 | 1011.74 |
| 2021-11-01 | 1011.02 |
| 2021-11-02 | 1013.99 |
| 2021-11-03 | 1009.10 |
| 2021-11-04 | 1009.90 |
| 2021-11-05 | 1011.43 |
| 2021-11-08 | 1016.42 |
| 2021-11-09 | 1016.44 |
| 2021-11-10 | 1011.26 |
| 2021-11-11 | 1011.70 |
| 2021-11-12 | 1028.54 |
| 2021-11-15 | 1035.93 |
| 2021-11-16 | 1046.94 |
| 2021-11-17 | 1047.79 |
| 2021-11-18 | 1041.78 |
| 2021-11-19 | 1039.29 |
| 2021-11-22 | 1025.79 |
| 2021-11-23 | 1028.31 |
| 2021-11-24 | 1025.95 |
| 2021-11-25 | 1027.41 |
| 2021-11-26 | 1007.17 |
| 2021-11-29 | 1006.62 |
| 2021-11-30 | 989.23 |
| 2021-12-01 | 988.28 |
| 2021-12-02 | 1002.95 |
| 2021-12-03 | 997.25 |
| 2021-12-06 | 975.84 |
| 2021-12-07 | 988.74 |
| 2021-12-08 | 998.60 |
| 2021-12-09 | 1014.94 |
| 2021-12-10 | 1011.50 |
| 2021-12-13 | 1008.21 |
| 2021-12-14 | 1004.80 |
| 2021-12-15 | 995.18 |
| 2021-12-16 | 996.66 |
| 2021-12-17 | 985.70 |
| 2021-12-20 | 974.68 |
| 2021-12-21 | 983.82 |
| 2021-12-22 | 987.27 |
| 2021-12-23 | 992.49 |
| 2021-12-24 | 993.85 |
| 2021-12-27 | 993.01 |
| 2021-12-28 | 999.70 |
| 2021-12-29 | 994.65 |
| 2021-12-30 | 997.74 |
| 2021-12-31 | 1008.02 |
| 2022-01-03 | 1003.54 |
| 2022-01-04 | 991.91 |
| 2022-01-05 | 988.21 |
| 2022-01-06 | 980.76 |
| 2022-01-07 | 991.59 |
| 2022-01-10 | 1002.41 |
| 2022-01-11 | 999.70 |
| 2022-01-12 | 1007.69 |
| 2022-01-13 | 1006.04 |
| 2022-01-14 | 999.38 |
| 2022-01-17 | 990.89 |
| 2022-01-18 | 984.12 |
| 2022-01-19 | 981.04 |
| 2022-01-20 | 989.33 |
| 2022-01-21 | 1000.94 |
| 2022-01-24 | 995.05 |
| 2022-01-25 | 989.42 |
| 2022-01-26 | 983.58 |
| 2022-01-27 | 973.05 |
| 2022-01-28 | 970.86 |
| 2022-01-31 | 976.32 |
| 2022-02-01 | 982.82 |
| 2022-02-02 | 985.51 |
| 2022-02-03 | 984.81 |
| 2022-02-04 | 1000.33 |
| 2022-02-07 | 986.58 |
| 2022-02-08 | 984.59 |
| 2022-02-09 | 995.96 |
| 2022-02-10 | 1001.36 |
| 2022-02-11 | 994.21 |
| 2022-02-14 | 982.07 |
| 2022-02-15 | 999.66 |
| 2022-02-16 | 1003.04 |
| 2022-02-17 | 1011.30 |
| 2022-02-18 | 1011.30 |
| 2022-02-21 | 1008.04 |
| 2022-02-22 | 995.52 |
| 2022-02-23 | 998.29 |
| 2022-02-24 | 965.15 |
| 2022-02-25 | 976.36 |
| 2022-02-28 | 981.82 |
| 2022-03-01 | 986.90 |
| 2022-03-02 | 968.46 |
| 2022-03-03 | 961.48 |
| 2022-03-04 | 943.96 |
| 2022-03-07 | 903.65 |
| 2022-03-08 | 885.29 |
| 2022-03-09 | 889.24 |
| 2022-03-10 | 900.63 |
| 2022-03-11 | 893.98 |
| 2022-03-14 | 864.20 |
| 2022-03-15 | 852.25 |
| 2022-03-16 | 888.17 |
| 2022-03-17 | 915.72 |
| 2022-03-18 | 910.60 |
| 2022-03-21 | 898.88 |
| 2022-03-22 | 903.47 |
| 2022-03-23 | 900.26 |
| 2022-03-24 | 896.32 |
| 2022-03-25 | 879.59 |
| 2022-03-28 | 879.42 |
| 2022-03-29 | 890.56 |
| 2022-03-30 | 908.13 |
| 2022-03-31 | 902.78 |
| 2022-04-01 | 913.70 |
| 2022-04-04 | 923.54 |
| 2022-04-05 | 928.33 |
| 2022-04-06 | 917.65 |
| 2022-04-07 | 907.36 |
| 2022-04-08 | 917.23 |
| 2022-04-11 | 906.04 |
| 2022-04-12 | 905.36 |
| 2022-04-13 | 909.50 |
| 2022-04-14 | 918.03 |
| 2022-04-15 | 918.61 |
| 2022-04-18 | 918.24 |
| 2022-04-19 | 898.11 |
| 2022-04-20 | 909.87 |
| 2022-04-21 | 907.47 |
| 2022-04-22 | 903.95 |
| 2022-04-25 | 883.24 |
| 2022-04-26 | 896.50 |
| 2022-04-27 | 895.54 |
| 2022-04-28 | 901.85 |
| 2022-04-29 | 910.17 |
| 2022-05-02 | 910.47 |
| 2022-05-03 | 908.85 |
| 2022-05-04 | 897.16 |
| 2022-05-05 | 897.11 |
| 2022-05-06 | 869.13 |
| 2022-05-09 | 857.03 |
| 2022-05-10 | 864.90 |
| 2022-05-11 | 866.60 |
| 2022-05-12 | 854.11 |
| 2022-05-13 | 868.76 |
| 2022-05-16 | 867.78 |
| 2022-05-17 | 882.74 |
| 2022-05-18 | 889.34 |
| 2022-05-19 | 880.51 |
| 2022-05-20 | 901.03 |
| 2022-05-23 | 898.86 |
| 2022-05-24 | 883.05 |
| 2022-05-25 | 887.98 |
| 2022-05-26 | 888.57 |
| 2022-05-27 | 899.27 |
| 2022-05-30 | 912.89 |
| 2022-05-31 | 922.10 |
| 2022-06-01 | 913.02 |
| 2022-06-02 | 907.41 |
| 2022-06-03 | 905.49 |
| 2022-06-06 | 914.59 |
| 2022-06-07 | 901.45 |
| 2022-06-08 | 903.04 |
| 2022-06-09 | 894.82 |
| 2022-06-10 | 893.11 |
| 2022-06-13 | 877.33 |
| 2022-06-14 | 879.20 |
| 2022-06-15 | 876.51 |
| 2022-06-16 | 865.50 |
| 2022-06-17 | 867.02 |
| 2022-06-20 | 880.57 |
| 2022-06-21 | 895.07 |
| 2022-06-22 | 878.46 |
| 2022-06-23 | 891.02 |
| 2022-06-24 | 905.65 |
| 2022-06-27 | 922.60 |
| 2022-06-28 | 929.94 |
| 2022-06-29 | 913.29 |
| 2022-06-30 | 914.82 |
| 2022-07-01 | 924.46 |
| 2022-07-04 | 931.28 |
| 2022-07-05 | 927.41 |
| 2022-07-06 | 934.48 |
| 2022-07-07 | 939.13 |
| 2022-07-08 | 938.07 |
| 2022-07-11 | 929.15 |
| 2022-07-12 | 920.58 |
| 2022-07-13 | 929.13 |
| 2022-07-14 | 926.99 |
| 2022-07-15 | 926.49 |
| 2022-07-18 | 929.24 |
| 2022-07-19 | 925.17 |
| 2022-07-20 | 931.60 |
| 2022-07-21 | 934.12 |
| 2022-07-22 | 940.28 |
| 2022-07-25 | 937.02 |
| 2022-07-26 | 929.93 |
| 2022-07-27 | 933.59 |
| 2022-07-28 | 938.93 |
| 2022-07-29 | 934.95 |
| 2022-08-01 | 937.81 |
| 2022-08-02 | 930.34 |
| 2022-08-03 | 924.95 |
| 2022-08-04 | 927.94 |
| 2022-08-05 | 934.50 |
| 2022-08-08 | 933.62 |
| 2022-08-09 | 934.55 |
| 2022-08-10 | 926.24 |
| 2022-08-11 | 931.32 |
| 2022-08-12 | 929.58 |
| 2022-08-15 | 929.01 |
| 2022-08-16 | 931.05 |
| 2022-08-17 | 935.33 |
| 2022-08-18 | 936.68 |
| 2022-08-19 | 928.10 |
| 2022-08-22 | 922.91 |
| 2022-08-23 | 920.34 |
| 2022-08-24 | 913.00 |
| 2022-08-25 | 920.97 |
| 2022-08-26 | 925.52 |
| 2022-08-29 | 920.09 |
| 2022-08-30 | 927.32 |
| 2022-08-31 | 929.25 |
| 2022-09-01 | 913.11 |
| 2022-09-02 | 909.77 |
| 2022-09-05 | 904.35 |
| 2022-09-06 | 900.03 |
| 2022-09-07 | 899.08 |
| 2022-09-08 | 899.84 |
| 2022-09-09 | 908.05 |
| 2022-09-12 | 908.99 |
| 2022-09-13 | 916.60 |
| 2022-09-14 | 903.91 |
| 2022-09-15 | 901.05 |
| 2022-09-16 | 888.44 |
| 2022-09-19 | 890.34 |
| 2022-09-20 | 897.20 |
| 2022-09-21 | 893.93 |
| 2022-09-22 | 890.35 |
| 2022-09-23 | 881.08 |
| 2022-09-26 | 870.71 |
| 2022-09-27 | 879.97 |
| 2022-09-28 | 869.70 |
| 2022-09-29 | 871.57 |
| 2022-09-30 | 874.87 |
| 2022-10-03 | 857.78 |
| 2022-10-04 | 866.23 |
| 2022-10-05 | 882.26 |
| 2022-10-06 | 875.25 |
| 2022-10-07 | 864.75 |
| 2022-10-10 | 847.34 |
| 2022-10-11 | 837.67 |
| 2022-10-12 | 841.34 |
| 2022-10-13 | 834.56 |
| 2022-10-14 | 838.97 |
| 2022-10-17 | 840.51 |
| 2022-10-18 | 851.83 |
| 2022-10-19 | 840.77 |
| 2022-10-20 | 843.44 |
| 2022-10-21 | 841.81 |
| 2022-10-24 | 826.97 |
| 2022-10-25 | 824.96 |
| 2022-10-26 | 833.17 |
| 2022-10-27 | 835.68 |
| 2022-10-28 | 822.98 |
| 2022-10-31 | 819.23 |
| 2022-11-01 | 839.15 |
| 2022-11-02 | 850.49 |
| 2022-11-03 | 841.53 |
| 2022-11-04 | 858.26 |
| 2022-11-07 | 868.63 |
| 2022-11-08 | 866.91 |
| 2022-11-09 | 869.11 |
| 2022-11-10 | 862.60 |
| 2022-11-11 | 886.39 |
| 2022-11-14 | 889.06 |
| 2022-11-15 | 902.97 |
| 2022-11-16 | 899.79 |
| 2022-11-17 | 893.93 |
| 2022-11-18 | 894.33 |
| 2022-11-21 | 885.15 |
| 2022-11-22 | 882.35 |
| 2022-11-23 | 880.81 |
| 2022-11-24 | 892.71 |
| 2022-11-25 | 885.32 |
| 2022-11-28 | 888.17 |
| 2022-11-29 | 912.64 |
| 2022-11-30 | 932.48 |
| 2022-12-01 | 936.51 |
| 2022-12-02 | 933.48 |
| 2022-12-05 | 945.03 |
| 2022-12-06 | 941.09 |
| 2022-12-07 | 939.05 |
| 2022-12-08 | 954.98 |
| 2022-12-09 | 960.83 |
| 2022-12-12 | 955.62 |
| 2022-12-13 | 953.31 |
| 2022-12-14 | 955.75 |
| 2022-12-15 | 941.23 |
| 2022-12-16 | 942.88 |
| 2022-12-19 | 945.90 |
| 2022-12-20 | 935.60 |
| 2022-12-21 | 933.57 |
| 2022-12-22 | 943.79 |
| 2022-12-23 | 933.92 |
| 2022-12-26 | 936.42 |
| 2022-12-27 | 938.35 |
| 2022-12-28 | 941.99 |
| 2022-12-29 | 938.19 |
| 2022-12-30 | 932.15 |
| 2023-01-02 | 932.39 |
| 2023-01-03 | 932.56 |
| 2023-01-04 | 936.61 |
| 2023-01-05 | 951.67 |
| 2023-01-06 | 946.16 |
| 2023-01-09 | 969.90 |
| 2023-01-10 | 968.81 |
| 2023-01-11 | 956.60 |
| 2023-01-12 | 956.47 |
| 2023-01-13 | 969.10 |
| 2023-01-16 | 965.23 |
| 2023-01-17 | 963.09 |
| 2023-01-18 | 966.78 |
| 2023-01-19 | 960.71 |
| 2023-01-20 | 960.14 |
| 2023-01-23 | 962.76 |
| 2023-01-24 | 962.91 |
| 2023-01-25 | 963.43 |
| 2023-01-26 | 970.14 |
| 2023-01-27 | 969.71 |
| 2023-01-30 | 961.02 |
| 2023-01-31 | 950.96 |
| 2023-02-01 | 962.95 |
| 2023-02-02 | 972.05 |
| 2023-02-03 | 968.21 |
| 2023-02-06 | 952.69 |
| 2023-02-07 | 947.02 |
| 2023-02-08 | 946.49 |
| 2023-02-09 | 949.43 |
| 2023-02-10 | 940.37 |
| 2023-02-13 | 942.75 |
| 2023-02-14 | 946.52 |
| 2023-02-15 | 936.65 |
| 2023-02-16 | 939.37 |
| 2023-02-17 | 933.60 |
| 2023-02-20 | 933.98 |
| 2023-02-21 | 928.99 |
| 2023-02-22 | 926.81 |
| 2023-02-23 | 930.12 |
| 2023-02-24 | 921.29 |
| 2023-02-27 | 915.82 |
| 2023-02-28 | 911.32 |
| 2023-03-01 | 926.25 |
| 2023-03-02 | 924.04 |
| 2023-03-03 | 931.12 |
| 2023-03-06 | 934.91 |
| 2023-03-07 | 934.24 |
| 2023-03-08 | 927.62 |
| 2023-03-09 | 919.38 |
| 2023-03-10 | 910.47 |
| 2023-03-13 | 917.52 |
| 2023-03-14 | 903.65 |
| 2023-03-15 | 907.64 |
| 2023-03-16 | 912.40 |
| 2023-03-17 | 921.77 |
| 2023-03-20 | 915.30 |
| 2023-03-21 | 919.74 |
| 2023-03-22 | 923.32 |
| 2023-03-23 | 934.66 |
| 2023-03-24 | 935.09 |
| 2023-03-27 | 932.83 |
| 2023-03-28 | 932.55 |
| 2023-03-29 | 938.98 |
| 2023-03-30 | 933.68 |
| 2023-03-31 | 934.35 |
| 2023-04-03 | 929.98 |
| 2023-04-04 | 929.65 |
| 2023-04-05 | 936.84 |
| 2023-04-06 | 939.30 |
| 2023-04-07 | 938.37 |
| 2023-04-10 | 936.73 |
| 2023-04-11 | 940.19 |
| 2023-04-12 | 929.54 |
| 2023-04-13 | 934.96 |
| 2023-04-14 | 935.32 |
| 2023-04-17 | 943.14 |
| 2023-04-18 | 940.88 |
| 2023-04-19 | 934.63 |
| 2023-04-20 | 932.61 |
| 2023-04-21 | 931.22 |
| 2023-04-24 | 933.85 |
| 2023-04-25 | 930.73 |
| 2023-04-26 | 940.47 |
| 2023-04-27 | 938.85 |
| 2023-04-28 | 943.83 |
| 2023-05-01 | 943.82 |
| 2023-05-02 | 941.27 |
| 2023-05-03 | 945.45 |
| 2023-05-04 | 944.99 |
| 2023-05-05 | 947.14 |
| 2023-05-08 | 953.25 |
| 2023-05-09 | 944.62 |
| 2023-05-10 | 944.67 |
| 2023-05-11 | 945.53 |
| 2023-05-12 | 941.52 |
| 2023-05-15 | 951.16 |
| 2023-05-16 | 947.35 |
| 2023-05-17 | 938.51 |
| 2023-05-18 | 931.18 |
| 2023-05-19 | 929.81 |
| 2023-05-22 | 934.51 |
| 2023-05-23 | 931.70 |
| 2023-05-24 | 928.92 |
| 2023-05-25 | 925.67 |
| 2023-05-26 | 932.11 |
| 2023-05-29 | 930.84 |
| 2023-05-30 | 932.04 |
| 2023-05-31 | 927.94 |
| 2023-06-01 | 924.77 |
| 2023-06-02 | 940.59 |
| 2023-06-05 | 934.03 |
| 2023-06-06 | 934.98 |
| 2023-06-07 | 942.99 |
| 2023-06-08 | 938.32 |
| 2023-06-09 | 936.82 |
| 2023-06-12 | 939.59 |
| 2023-06-13 | 947.30 |
| 2023-06-14 | 950.67 |
| 2023-06-15 | 960.37 |
| 2023-06-16 | 968.70 |
| 2023-06-19 | 961.97 |
| 2023-06-20 | 956.34 |
| 2023-06-21 | 945.34 |
| 2023-06-22 | 939.55 |
| 2023-06-23 | 930.61 |
| 2023-06-26 | 934.34 |
| 2023-06-27 | 937.53 |
| 2023-06-28 | 940.18 |
| 2023-06-29 | 935.94 |
| 2023-06-30 | 942.80 |
| 2023-07-03 | 952.07 |
| 2023-07-04 | 958.59 |
| 2023-07-05 | 958.75 |
| 2023-07-06 | 946.39 |
| 2023-07-07 | 932.28 |
| 2023-07-10 | 932.01 |
| 2023-07-11 | 943.45 |
| 2023-07-12 | 944.39 |
| 2023-07-13 | 952.95 |
| 2023-07-14 | 959.12 |
| 2023-07-17 | 958.24 |
| 2023-07-18 | 952.47 |
| 2023-07-19 | 953.15 |
| 2023-07-20 | 960.41 |
| 2023-07-21 | 955.45 |
| 2023-07-24 | 943.00 |
| 2023-07-25 | 945.68 |
| 2023-07-26 | 952.45 |
| 2023-07-27 | 953.40 |
| 2023-07-28 | 957.54 |
| 2023-07-31 | 956.20 |
| 2023-08-01 | 952.23 |
| 2023-08-02 | 939.32 |
| 2023-08-03 | 932.39 |
| 2023-08-04 | 930.36 |
| 2023-08-07 | 930.08 |
| 2023-08-08 | 918.44 |
| 2023-08-09 | 925.74 |
| 2023-08-10 | 920.68 |
| 2023-08-11 | 912.31 |
| 2023-08-14 | 910.64 |
| 2023-08-15 | 905.84 |
| 2023-08-16 | 907.04 |
| 2023-08-17 | 900.48 |
| 2023-08-18 | 892.01 |
| 2023-08-21 | 893.10 |
| 2023-08-22 | 899.25 |
| 2023-08-23 | 899.49 |
| 2023-08-24 | 908.37 |
| 2023-08-25 | 901.57 |
| 2023-08-28 | 901.46 |
| 2023-08-29 | 906.19 |
| 2023-08-30 | 904.21 |
| 2023-08-31 | 899.77 |
| 2023-09-01 | 900.69 |
| 2023-09-04 | 904.46 |
| 2023-09-05 | 899.57 |
| 2023-09-06 | 900.57 |
| 2023-09-07 | 896.43 |
| 2023-09-08 | 897.15 |
| 2023-09-11 | 902.93 |
| 2023-09-12 | 902.68 |
| 2023-09-13 | 901.93 |
| 2023-09-14 | 899.55 |
| 2023-09-15 | 898.88 |
| 2023-09-18 | 896.46 |
| 2023-09-19 | 894.05 |
| 2023-09-20 | 888.84 |
| 2023-09-21 | 882.17 |
| 2023-09-22 | 888.87 |
| 2023-09-25 | 884.66 |
| 2023-09-26 | 883.32 |
| 2023-09-27 | 886.15 |
| 2023-09-28 | 872.38 |
| 2023-09-29 | 885.19 |
| 2023-10-02 | 884.17 |
| 2023-10-03 | 871.64 |
| 2023-10-04 | 871.69 |
| 2023-10-05 | 873.27 |
| 2023-10-06 | 877.80 |
| 2023-10-09 | 874.11 |
| 2023-10-10 | 877.88 |
| 2023-10-11 | 887.24 |
| 2023-10-12 | 890.93 |
| 2023-10-13 | 881.75 |
| 2023-10-16 | 872.82 |
| 2023-10-17 | 877.90 |
| 2023-10-18 | 875.51 |
| 2023-10-19 | 868.17 |
| 2023-10-20 | 859.25 |
| 2023-10-23 | 854.42 |
| 2023-10-24 | 852.80 |
| 2023-10-25 | 855.78 |
| 2023-10-26 | 850.59 |
| 2023-10-27 | 861.66 |
| 2023-10-30 | 863.33 |
| 2023-10-31 | 860.16 |
| 2023-11-01 | 856.79 |
| 2023-11-02 | 862.98 |
| 2023-11-03 | 873.00 |
| 2023-11-06 | 882.18 |
| 2023-11-07 | 872.35 |
| 2023-11-08 | 876.65 |
| 2023-11-09 | 868.31 |
| 2023-11-10 | 863.38 |
| 2023-11-13 | 867.09 |
| 2023-11-14 | 866.67 |
| 2023-11-15 | 883.19 |
| 2023-11-16 | 874.71 |
| 2023-11-17 | 874.44 |
| 2023-11-20 | 879.67 |
| 2023-11-21 | 880.27 |
| 2023-11-22 | 881.31 |
| 2023-11-23 | 886.48 |
| 2023-11-24 | 876.56 |
| 2023-11-27 | 874.77 |
| 2023-11-28 | 872.80 |
| 2023-11-29 | 867.04 |
| 2023-11-30 | 869.97 |
| 2023-12-01 | 874.38 |
| 2023-12-04 | 876.52 |
| 2023-12-05 | 871.57 |
| 2023-12-06 | 874.89 |
| 2023-12-07 | 869.46 |
| 2023-12-08 | 864.66 |
| 2023-12-11 | 864.51 |
| 2023-12-12 | 864.55 |
| 2023-12-13 | 861.76 |
| 2023-12-14 | 870.86 |
| 2023-12-15 | 875.28 |
| 2023-12-18 | 869.98 |
| 2023-12-19 | 872.41 |
| 2023-12-20 | 868.96 |
| 2023-12-21 | 871.19 |
| 2023-12-22 | 874.14 |
| 2023-12-25 | 874.58 |
| 2023-12-26 | 878.65 |
| 2023-12-27 | 882.25 |
| 2023-12-28 | 900.80 |
| 2023-12-29 | 905.46 |
| 2024-01-01 | 907.97 |
| 2024-01-02 | 899.10 |
| 2024-01-03 | 894.97 |
| 2024-01-04 | 896.65 |
| 2024-01-05 | 892.80 |
| 2024-01-08 | 877.32 |
| 2024-01-09 | 875.13 |
| 2024-01-10 | 872.14 |
| 2024-01-11 | 873.80 |
| 2024-01-12 | 876.60 |
| 2024-01-15 | 877.13 |
| 2024-01-16 | 866.66 |
| 2024-01-17 | 850.47 |
| 2024-01-18 | 849.13 |
| 2024-01-19 | 855.86 |
| 2024-01-22 | 846.48 |
| 2024-01-23 | 833.42 |
| 2024-01-24 | 847.60 |
| 2024-01-25 | 847.36 |
| 2024-01-26 | 843.14 |
| 2024-01-29 | 845.98 |
| 2024-01-30 | 838.32 |
| 2024-01-31 | 838.77 |
| 2024-02-01 | 845.24 |
| 2024-02-02 | 845.09 |
| 2024-02-05 | 836.63 |
| 2024-02-06 | 846.65 |
| 2024-02-07 | 848.10 |
| 2024-02-08 | 836.78 |
| 2024-02-09 | 834.45 |
| 2024-02-12 | 829.08 |
| 2024-02-13 | 830.73 |
| 2024-02-14 | 833.88 |
| 2024-02-15 | 831.59 |
| 2024-02-16 | 844.38 |
| 2024-02-19 | 841.01 |
| 2024-02-20 | 846.87 |
| 2024-02-21 | 852.96 |
| 2024-02-22 | 861.80 |
| 2024-02-23 | 860.57 |
| 2024-02-26 | 859.57 |
| 2024-02-27 | 860.48 |
| 2024-02-28 | 852.37 |
| 2024-02-29 | 856.42 |
| 2024-03-01 | 855.76 |
| 2024-03-04 | 853.77 |
| 2024-03-05 | 842.20 |
| 2024-03-06 | 850.64 |
| 2024-03-07 | 855.42 |
| 2024-03-08 | 854.80 |
| 2024-03-11 | 858.64 |
| 2024-03-12 | 864.14 |
| 2024-03-13 | 862.74 |
| 2024-03-14 | 867.34 |
| 2024-03-15 | 862.49 |
| 2024-03-18 | 862.61 |
| 2024-03-19 | 848.21 |
| 2024-03-20 | 848.61 |
| 2024-03-21 | 857.26 |
| 2024-03-22 | 847.02 |
| 2024-03-25 | 846.53 |
| 2024-03-26 | 846.28 |
| 2024-03-27 | 840.88 |
| 2024-03-28 | 845.23 |
| 2024-03-29 | 846.26 |
| 2024-04-01 | 845.14 |
| 2024-04-02 | 849.78 |
| 2024-04-03 | 844.45 |
| 2024-04-04 | 841.94 |
| 2024-04-05 | 843.41 |
| 2024-04-08 | 842.02 |
| 2024-04-09 | 843.34 |
| 2024-04-10 | 852.25 |
| 2024-04-11 | 849.90 |
| 2024-04-12 | 838.77 |
| 2024-04-15 | 833.37 |
| 2024-04-16 | 825.71 |
| 2024-04-17 | 825.07 |
| 2024-04-18 | 823.96 |
| 2024-04-19 | 821.86 |
| 2024-04-22 | 833.92 |
| 2024-04-23 | 841.42 |
| 2024-04-24 | 844.45 |
| 2024-04-25 | 846.16 |
| 2024-04-26 | 849.57 |
| 2024-04-29 | 851.01 |
| 2024-04-30 | 851.67 |
| 2024-05-01 | 851.61 |
| 2024-05-02 | 859.85 |
| 2024-05-03 | 861.48 |
| 2024-05-06 | 868.11 |
| 2024-05-07 | 879.58 |
| 2024-05-08 | 876.53 |
| 2024-05-09 | 869.86 |
| 2024-05-10 | 878.55 |
| 2024-05-13 | 882.87 |
| 2024-05-14 | 881.72 |
| 2024-05-15 | 878.21 |
| 2024-05-16 | 884.76 |
| 2024-05-17 | 883.79 |
| 2024-05-20 | 885.19 |
| 2024-05-21 | 876.89 |
| 2024-05-22 | 883.52 |
| 2024-05-23 | 882.17 |
| 2024-05-24 | 871.74 |
| 2024-05-27 | 876.15 |
| 2024-05-28 | 875.49 |
| 2024-05-29 | 864.57 |
| 2024-05-30 | 854.18 |
| 2024-05-31 | 851.12 |
| 2024-06-03 | 858.60 |
| 2024-06-04 | 863.19 |
| 2024-06-05 | 884.47 |
| 2024-06-06 | 883.55 |
| 2024-06-07 | 887.43 |
| 2024-06-10 | 884.99 |
| 2024-06-11 | 875.58 |
| 2024-06-12 | 869.84 |
| 2024-06-13 | 866.12 |
| 2024-06-14 | 865.37 |
| 2024-06-17 | 863.53 |
| 2024-06-18 | 864.47 |
| 2024-06-19 | 864.28 |
| 2024-06-20 | 857.90 |
| 2024-06-21 | 849.58 |
| 2024-06-24 | 856.91 |
| 2024-06-25 | 857.37 |
| 2024-06-26 | 860.26 |
| 2024-06-27 | 852.01 |
| 2024-06-28 | 852.24 |
| 2024-07-01 | 855.90 |
| 2024-07-02 | 847.13 |
| 2024-07-03 | 852.78 |
| 2024-07-04 | 855.57 |
| 2024-07-05 | 859.76 |
| 2024-07-08 | 866.18 |
| 2024-07-09 | 870.95 |
| 2024-07-10 | 875.15 |
| 2024-07-11 | 882.32 |
| 2024-07-12 | 887.89 |
| 2024-07-15 | 884.71 |
| 2024-07-16 | 886.42 |
| 2024-07-17 | 891.87 |
| 2024-07-18 | 901.85 |
| 2024-07-19 | 894.53 |
#2024-07-22| 896.42
#2024-07-23| 905.38
#2024-07-24| 891.70
#2024-07-25| 888.72
#2024-07-26| 892.67
#2024-07-29| 889.78
#2024-07-30| 880.60
#2024-07-31| 891.23
#2024-08-01| 886.54
#2024-08-02| 880.57
#2024-08-05| 878.29
#2024-08-06| 880.35
#2024-08-07| 887.81
#2024-08-08| 886.06
#2024-08-09| 892.78
#2024-08-12| 886.21
#2024-08-13| 885.06
#2024-08-14| 882.58
#2024-08-15| 878.99
#2024-08-16| 890.28
#2024-08-19| 893.63
#2024-08-20| 892.52
#2024-08-21| 897.02
#2024-08-22| 899.83
#2024-08-23| 899.05
#2024-08-26| 905.35
#2024-08-27| 903.10
#2024-08-28| 896.42
#2024-08-29| 904.81
#2024-08-30| 908.26
#2024-09-02| 906.15
#2024-09-03| 905.92
#2024-09-04| 903.88
#2024-09-05| 909.04
#2024-09-06| 908.89
#2024-09-09| 915.81
#2024-09-10| 917.90
#2024-09-11| 915.50
#2024-09-12| 920.47
#2024-09-13| 919.65
#2024-09-16| 916.89
#2024-09-17| 919.46
#2024-09-18| 917.91
#2024-09-19| 930.75
#2024-09-20| 943.96
#2024-09-23| 946.78
#2024-09-24| 954.39
#2024-09-25| 954.84
#2024-09-26| 978.43
#2024-09-27| 990.73
#2024-09-30|1001.53
#2024-10-01| 999.36
#2024-10-02|1015.05
#2024-10-03| 998.02
#2024-10-04| 990.58
#2024-10-07| 996.83
#2024-10-08| 961.81
#2024-10-09| 949.45
#2024-10-10| 957.14
#2024-10-11| 955.27
#2024-10-14| 954.34
#2024-10-15| 942.45
#2024-10-16| 939.27
#2024-10-17| 928.15
#2024-10-18| 937.84
#2024-10-21| 928.76
#2024-10-22| 925.76
#2024-10-23| 925.96
#2024-10-24| 906.16
#2024-10-25| 911.94
#2024-10-28| 918.43
#2024-10-29| 913.54
#2024-10-30| 915.27
#2024-10-31| 908.85
#2024-11-01| 908.84
#2024-11-04| 907.80
#2024-11-05| 918.04
#2024-11-06| 911.32
#2024-11-07| 913.00
#2024-11-08| 911.72
#2024-11-11| 899.22
#2024-11-12| 880.54
#2024-11-13| 878.64
#2024-11-14| 862.17
#2024-11-15| 862.78
#2024-11-18| 865.86
#2024-11-19| 869.34
#2024-11-20| 869.59
#2024-11-21| 859.29
#2024-11-22| 866.36
#2024-11-25| 872.32
#2024-11-26| 874.74
#2024-11-27| 882.77
#2024-11-28| 873.28
#2024-11-29| 878.34
#2024-12-02| 881.64
#2024-12-03| 883.04
#2024-12-04| 879.57
#2024-12-05| 876.97
#2024-12-06| 881.95
#2024-12-09| 877.16
#2024-12-10| 873.69
#2024-12-11| 877.42
#2024-12-12| 877.48
#2024-12-13| 876.22
#2024-12-16| 869.20
#2024-12-17| 857.92
#2024-12-18| 859.79
#2024-12-19| 848.52
#2024-12-20| 843.50
#2024-12-23| 853.56
#2024-12-24| 858.52
#2024-12-25| 858.96
#2024-12-26| 856.03
#2024-12-27| 854.70
#2024-12-30| 853.92
#2024-12-31| 856.13
#2025-01-01| 856.87
#2025-01-02| 854.10
#2025-01-03| 855.17
#2025-01-06| 835.84
#2025-01-07| 837.66
#2025-01-08| 835.88
#2025-01-09| 842.02
#2025-01-10| 834.51
#2025-01-13| 824.30
#2025-01-14| 823.35
#2025-01-15| 824.24
#2025-01-16| 821.59
#2025-01-17| 827.82
#2025-01-20| 830.79
#2025-01-21| 835.02
#2025-01-22| 832.81
#2025-01-23| 829.92
#2025-01-24| 838.49
#2025-01-27| 836.73
#2025-01-28| 836.49
#2025-01-29| 842.01
#2025-01-30| 845.22
#2025-01-31| 850.63
#2025-02-03| 846.79
#2025-02-04| 849.56
#2025-02-05| 836.71
#2025-02-06| 834.26
#2025-02-07| 832.74
#2025-02-10| 831.78
#2025-02-11| 821.68
#2025-02-12| 826.28
#2025-02-13| 824.44
#2025-02-14| 835.97
#2025-02-17| 833.49
#2025-02-18| 832.16
#2025-02-19| 832.26
#2025-02-20| 831.93
#2025-02-21| 831.13
#2025-02-24| 833.93
#2025-02-25| 825.66
#2025-02-26| 838.78
#2025-02-27| 836.48
#2025-02-28| 815.57
#2025-03-03| 818.07
#2025-03-04| 816.58
#2025-03-05| 834.99
#2025-03-06| 841.83
#2025-03-07| 840.45
#2025-03-10| 838.24
#2025-03-11| 843.74
#2025-03-12| 839.32
#2025-03-13| 832.67
#2025-03-14| 841.97
#2025-03-17| 842.80
#2025-03-18| 853.50
#2025-03-19| 851.36
#2025-03-20| 849.80
#2025-03-21| 851.98
#2025-03-24| 855.72
#2025-03-25| 851.12
#2025-03-26| 847.29
#2025-03-27| 854.39
#2025-03-28| 857.74
#2025-03-31| 853.15
#2025-04-01| 852.96
#2025-04-02| 860.17
#2025-04-03| 860.39
#2025-04-04| 861.01
#2025-04-07| 825.53
#2025-04-08| 838.24
#2025-04-09| 849.39
#2025-04-10| 861.81
#2025-04-11| 873.52
#2025-04-14| 879.10
#2025-04-15| 882.71
#2025-04-16| 884.01
#2025-04-17| 888.37
#2025-04-18| 888.73
#2025-04-21| 885.45
#2025-04-22| 897.33
#2025-04-23| 901.21
#2025-04-24| 897.31
#2025-04-25| 893.81
#2025-04-28| 897.02
#2025-04-29| 895.61
#2025-04-30| 904.92
#2025-05-01| 904.80
#2025-05-02| 908.79
#2025-05-05| 922.13
#2025-05-06| 923.50
#2025-05-07| 916.69
#2025-05-08| 904.90
#2025-05-09| 903.68
#2025-05-12| 917.91
#2025-05-13| 909.42
#2025-05-14| 913.64
#2025-05-15| 915.44
#2025-05-16| 920.77
#2025-05-19| 920.01
#2025-05-20| 912.64
#2025-05-21| 911.67
#2025-05-22| 900.94
#2025-05-23| 910.67
#2025-05-26| 916.25
#2025-05-27| 911.86
#2025-05-28| 907.80
#2025-05-29| 903.32
#2025-05-30| 896.80
#2025-06-02| 898.33
#2025-06-03| 896.33
#2025-06-04| 901.42
#2025-06-05| 899.98
#2025-06-06| 900.50
#2025-06-09| 904.33
#2025-06-10| 905.29
#2025-06-11| 899.37
#2025-06-12| 893.59
#2025-06-13| 882.96
#2025-06-16| 886.75
#2025-06-17| 882.16
#2025-06-18| 873.61
#2025-06-19| 860.13
#2025-06-20| 865.27
#2025-06-23| 859.91
#2025-06-24| 875.13
#2025-06-25| 879.01
#2025-06-26| 888.39
#2025-06-27| 889.92
#2025-06-30| 887.53
#2025-07-01| 887.07
#2025-07-02| 885.50
#2025-07-03| 888.99
#2025-07-04| 889.47
#2025-07-07| 894.50
#2025-07-08| 895.22
#2025-07-09| 898.57
#2025-07-10| 898.86
#2025-07-11| 900.99
#2025-07-14| 904.24
#2025-07-15| 910.55
#2025-07-16| 910.73
#2025-07-17| 915.91
#2025-07-18| 919.11
#2025-07-21| 918.93
#2025-07-22| 914.83
#2025-07-23| 914.23
#2025-07-24| 905.73
#2025-07-25| 899.05
#2025-07-28| 896.26
#2025-07-29| 898.20
#2025-07-30| 898.54
#2025-07-31| 893.74
#2025-08-01| 890.37
#2025-08-04| 893.58
#2025-08-05| 892.38
#2025-08-06| 889.14
#2025-08-07| 893.58
#2025-08-08| 889.20
#2025-08-11| 890.01
#2025-08-12| 888.12
#2025-08-13| 894.31
#2025-08-14| 891.85
#2025-08-15| 893.17
#2025-08-18| 899.70
#2025-08-19| 907.53
#2025-08-20| 916.67
#2025-08-21| 913.00
#2025-08-22| 902.90
#2025-08-25| 905.29
#2025-08-26| 906.56
#2025-08-27| 904.64
#2025-08-28| 896.82
#2025-08-29| 896.62
#2025-09-01| 899.79
#2025-09-02| 903.87
#2025-09-03| 906.85
#2025-09-04| 908.60
#2025-09-05| 906.13
#2025-09-08| 907.61
#2025-09-09| 916.37
#2025-09-10| 920.81
#2025-09-11| 919.80
#2025-09-12| 918.35
#2025-09-15| 920.63
#2025-09-16| 920.00
#2025-09-17| 922.71
#2025-09-18| 919.35
#2025-09-19| 917.23
#2025-09-22| 910.15
#2025-09-23| 894.70
#2025-09-24| 895.74
#2025-09-25| 889.47
#2025-09-26| 885.42
#2025-09-29| 890.31
#2025-09-30| 887.34
#2025-10-01| 890.78
#2025-10-02| 891.09
#2025-10-03| 890.57
#2025-10-06| 885.67
#2025-10-07| 883.93
#2025-10-08| 882.75
#2025-10-09| 883.47
#2025-10-10| 885.59
#2025-10-13| 879.07
#2025-10-14| 872.80
#2025-10-15| 885.59
#2025-10-16| 894.91
#2025-10-17| 895.23
#2025-10-20| 900.07
#2025-10-21| 900.07
#2025-10-22| 898.19
#2025-10-23| 900.47
#2025-10-24| 896.83
#2025-10-27| 894.07
#2025-10-28| 888.48
#2025-10-29| 891.16
#2025-10-30| 882.50
#2025-10-31| 878.68
#2025-11-03| 880.38
#2025-11-04| 875.56
#2025-11-05| 875.26
#2025-11-06| 876.16
#2025-11-07| 871.79
#2025-11-10| 875.84
#2025-11-11| 878.46
#2025-11-12| 881.91
#2025-11-13| 879.23
#2025-11-14| 881.20
#2025-11-17| 882.14
#2025-11-18| 872.69
#2025-11-19| 872.34
#2025-11-20| 872.32
#2025-11-21| 861.25
#2025-11-24| 861.52
#2025-11-25| 861.70
#2025-11-26| 865.53
#2025-11-27| 866.38
#2025-11-28| 862.07
#2025-12-01| 864.05
#2025-12-02| 860.68
#2025-12-03| 850.46
#2025-12-04| 853.98
#2025-12-05| 853.57
#2025-12-08| 843.45
#2025-12-09| 842.29
#2025-12-10| 839.06
#2025-12-11| 836.78
#2025-12-12| 840.73
#2025-12-15| 839.84
#2025-12-16| 835.56
#2025-12-17| 839.39
#2025-12-18| 839.45
#2025-12-19| 851.70
#2025-12-22| 854.02
#2025-12-23| 856.57
#2025-12-24| 855.59
#2025-12-25| 855.32
#2025-12-26| 856.72
#2025-12-29| 849.95
#2025-12-30| 847.18
#2025-12-31| 848.03
#2026-01-01| 833.91
#2026-01-02| 830.02
#2026-01-05| 832.57
#2026-01-06| 835.99
#2026-01-07| 838.33
#2026-01-08| 829.99
#2026-01-09| 824.57
#2026-01-12| 831.03
#2026-01-13| 828.13
#2026-01-14| 829.32
#2026-01-15| 830.53
#2026-01-16| 825.15
#2026-01-19| 825.56
#2026-01-20| 819.51
#2026-01-21| 814.66
#2026-01-22| 818.44
#2026-01-23| 812.16
#2026-01-26| 811.01
#2026-01-27| 810.42
#2026-01-28| 810.59
#2026-01-29| 807.06
#2026-01-30| 807.51
#2026-02-02| 802.23
#2026-02-03| 813.50
#2026-02-04| 814.00
#2026-02-05| 818.68
#2026-02-06| 826.41
#2026-02-09| 832.03
#2026-02-10| 834.35
#2026-02-11| 836.30
#2026-02-12| 832.02
#2026-02-13| 821.30
#2026-02-16| 827.00
#2026-02-17| 831.68
#2026-02-18| 838.69
#2026-02-19| 832.88
#2026-02-20| 826.98
#2026-02-23| 833.34
#2026-02-24| 829.81
#2026-02-25| 831.80
#2026-02-26| 828.89
#2026-02-27| 820.01
#2026-03-02| 803.92
#2026-03-03| 800.20
#2026-03-04| 780.99
#2026-03-05| 784.72
#2026-03-06| 789.04
#2026-03-09| 776.94
#2026-03-10| 786.11
#2026-03-11| 778.92
#2026-03-12| 769.81
#2026-03-13| 761.69
#2026-03-16| 768.93
#2026-03-17| 767.98
#2026-03-18| 765.58
#2026-03-19| 748.42
#2026-03-20| 744.50
#2026-03-23| 724.63
#2026-03-24| 737.33
#2026-03-25| 753.28
#2026-03-26| 748.93
#2026-03-27| 741.77
#2026-03-30| 734.46
#2026-03-31| 736.02
#2026-04-01| 748.93
#2026-04-02| 758.14