Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-09-01 |
| Last Updated | 2026-09-01 10:41 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.50 |
| 2020-09-22 | 973.76 |
| 2020-09-23 | 974.66 |
| 2020-09-24 | 960.64 |
| 2020-09-25 | 968.10 |
| 2020-09-28 | 974.64 |
| 2020-09-29 | 967.33 |
| 2020-09-30 | 975.57 |
| 2020-10-01 | 981.55 |
| 2020-10-02 | 981.79 |
| 2020-10-05 | 988.04 |
| 2020-10-06 | 992.95 |
| 2020-10-07 | 993.55 |
| 2020-10-08 | 998.55 |
| 2020-10-09 | 992.68 |
| 2020-10-12 | 990.65 |
| 2020-10-13 | 988.82 |
| 2020-10-14 | 990.41 |
| 2020-10-15 | 978.84 |
| 2020-10-16 | 975.86 |
| 2020-10-19 | 978.64 |
| 2020-10-20 | 981.19 |
| 2020-10-21 | 979.77 |
| 2020-10-22 | 979.59 |
| 2020-10-23 | 976.08 |
| 2020-10-26 | 974.01 |
| 2020-10-27 | 979.62 |
| 2020-10-28 | 977.62 |
| 2020-10-29 | 972.39 |
| 2020-10-30 | 954.57 |
| 2020-11-02 | 953.59 |
| 2020-11-03 | 959.57 |
| 2020-11-04 | 962.16 |
| 2020-11-05 | 987.77 |
| 2020-11-06 | 985.14 |
| 2020-11-09 | 996.83 |
| 2020-11-10 | 1005.68 |
| 2020-11-11 | 1005.58 |
| 2020-11-12 | 1019.60 |
| 2020-11-13 | 1018.81 |
| 2020-11-16 | 1022.97 |
| 2020-11-17 | 1021.09 |
| 2020-11-18 | 1024.02 |
| 2020-11-19 | 1028.13 |
| 2020-11-20 | 1038.40 |
| 2020-11-23 | 1042.62 |
| 2020-11-24 | 1041.46 |
| 2020-11-25 | 1026.96 |
| 2020-11-26 | 1036.99 |
| 2020-11-27 | 1031.88 |
| 2020-11-30 | 1019.59 |
| 2020-12-01 | 1029.58 |
| 2020-12-02 | 1027.95 |
| 2020-12-03 | 1035.92 |
| 2020-12-04 | 1051.10 |
| 2020-12-07 | 1050.60 |
| 2020-12-08 | 1053.83 |
| 2020-12-09 | 1061.31 |
| 2020-12-10 | 1069.87 |
| 2020-12-11 | 1075.65 |
| 2020-12-14 | 1081.05 |
| 2020-12-15 | 1076.10 |
| 2020-12-16 | 1081.80 |
| 2020-12-17 | 1082.67 |
| 2020-12-18 | 1078.98 |
| 2020-12-21 | 1062.34 |
| 2020-12-22 | 1060.72 |
| 2020-12-23 | 1075.45 |
| 2020-12-24 | 1083.16 |
| 2020-12-25 | 1083.31 |
| 2020-12-28 | 1083.18 |
| 2020-12-29 | 1087.89 |
| 2020-12-30 | 1098.59 |
| 2020-12-31 | 1097.07 |
| 2021-01-01 | 1099.53 |
| 2021-01-04 | 1114.65 |
| 2021-01-05 | 1128.74 |
| 2021-01-06 | 1122.53 |
| 2021-01-07 | 1110.89 |
| 2021-01-08 | 1123.48 |
| 2021-01-11 | 1120.36 |
| 2021-01-12 | 1115.99 |
| 2021-01-13 | 1111.70 |
| 2021-01-14 | 1118.60 |
| 2021-01-15 | 1108.09 |
| 2021-01-18 | 1108.74 |
| 2021-01-19 | 1117.56 |
| 2021-01-20 | 1120.33 |
| 2021-01-21 | 1120.40 |
| 2021-01-22 | 1118.77 |
| 2021-01-25 | 1120.73 |
| 2021-01-26 | 1118.67 |
| 2021-01-27 | 1117.86 |
| 2021-01-28 | 1101.44 |
| 2021-01-29 | 1092.25 |
| 2021-02-01 | 1103.06 |
| 2021-02-02 | 1112.48 |
| 2021-02-03 | 1109.73 |
| 2021-02-04 | 1112.72 |
| 2021-02-05 | 1120.96 |
| 2021-02-08 | 1117.79 |
| 2021-02-09 | 1117.24 |
| 2021-02-10 | 1119.95 |
| 2021-02-11 | 1122.27 |
| 2021-02-12 | 1116.13 |
| 2021-02-15 | 1115.49 |
| 2021-02-16 | 1110.33 |
| 2021-02-17 | 1105.71 |
| 2021-02-18 | 1095.04 |
| 2021-02-19 | 1104.27 |
| 2021-02-22 | 1081.43 |
| 2021-02-23 | 1084.80 |
| 2021-02-24 | 1075.20 |
| 2021-02-25 | 1076.98 |
| 2021-02-26 | 1046.56 |
| 2021-03-01 | 1057.48 |
| 2021-03-02 | 1056.50 |
| 2021-03-03 | 1072.97 |
| 2021-03-04 | 1061.88 |
| 2021-03-05 | 1061.77 |
| 2021-03-08 | 1046.62 |
| 2021-03-09 | 1053.70 |
| 2021-03-10 | 1066.75 |
| 2021-03-11 | 1080.25 |
| 2021-03-12 | 1068.51 |
| 2021-03-15 | 1066.22 |
| 2021-03-16 | 1076.37 |
| 2021-03-17 | 1084.10 |
| 2021-03-18 | 1086.04 |
| 2021-03-19 | 1090.80 |
| 2021-03-22 | 1093.70 |
| 2021-03-23 | 1064.69 |
| 2021-03-24 | 1045.44 |
| 2021-03-25 | 1041.70 |
| 2021-03-26 | 1060.62 |
| 2021-03-29 | 1054.60 |
| 2021-03-30 | 1067.35 |
| 2021-03-31 | 1062.66 |
| 2021-04-01 | 1072.59 |
| 2021-04-02 | 1071.45 |
| 2021-04-05 | 1064.76 |
| 2021-04-06 | 1068.80 |
| 2021-04-07 | 1059.17 |
| 2021-04-08 | 1066.90 |
| 2021-04-09 | 1061.39 |
| 2021-04-12 | 1044.83 |
| 2021-04-13 | 1050.71 |
| 2021-04-14 | 1055.13 |
| 2021-04-15 | 1057.84 |
| 2021-04-16 | 1070.63 |
| 2021-04-19 | 1075.55 |
| 2021-04-20 | 1076.42 |
| 2021-04-21 | 1066.90 |
| 2021-04-22 | 1073.06 |
| 2021-04-23 | 1062.38 |
| 2021-04-26 | 1061.93 |
| 2021-04-27 | 1065.23 |
| 2021-04-28 | 1068.36 |
| 2021-04-29 | 1069.08 |
| 2021-04-30 | 1056.95 |
| 2021-05-03 | 1057.16 |
| 2021-05-04 | 1058.82 |
| 2021-05-05 | 1051.00 |
| 2021-05-06 | 1055.51 |
| 2021-05-07 | 1056.01 |
| 2021-05-10 | 1058.40 |
| 2021-05-11 | 1057.74 |
| 2021-05-12 | 1054.78 |
| 2021-05-13 | 1048.66 |
| 2021-05-14 | 1062.24 |
| 2021-05-17 | 1069.75 |
| 2021-05-18 | 1074.65 |
| 2021-05-19 | 1072.29 |
| 2021-05-20 | 1072.93 |
| 2021-05-21 | 1083.77 |
| 2021-05-24 | 1077.76 |
| 2021-05-25 | 1092.35 |
| 2021-05-26 | 1078.87 |
| 2021-05-27 | 1095.54 |
| 2021-05-28 | 1091.05 |
| 2021-05-31 | 1107.85 |
| 2021-06-01 | 1102.80 |
| 2021-06-02 | 1096.06 |
| 2021-06-03 | 1096.31 |
| 2021-06-04 | 1084.79 |
| 2021-06-07 | 1092.48 |
| 2021-06-08 | 1092.30 |
| 2021-06-09 | 1091.24 |
| 2021-06-10 | 1091.43 |
| 2021-06-11 | 1090.81 |
| 2021-06-14 | 1090.77 |
| 2021-06-15 | 1086.70 |
| 2021-06-16 | 1082.06 |
| 2021-06-17 | 1075.12 |
| 2021-06-18 | 1082.98 |
| 2021-06-21 | 1068.39 |
| 2021-06-22 | 1060.06 |
| 2021-06-23 | 1067.37 |
| 2021-06-24 | 1067.80 |
| 2021-06-25 | 1073.53 |
| 2021-06-28 | 1071.11 |
| 2021-06-29 | 1067.45 |
| 2021-06-30 | 1060.56 |
| 2021-07-01 | 1061.79 |
| 2021-07-02 | 1054.26 |
| 2021-07-05 | 1059.46 |
| 2021-07-06 | 1051.30 |
| 2021-07-07 | 1052.70 |
| 2021-07-08 | 1036.39 |
| 2021-07-09 | 1039.26 |
| 2021-07-12 | 1050.24 |
| 2021-07-13 | 1060.29 |
| 2021-07-14 | 1065.37 |
| 2021-07-15 | 1064.27 |
| 2021-07-16 | 1060.45 |
| 2021-07-19 | 1052.24 |
| 2021-07-20 | 1057.62 |
| 2021-07-21 | 1055.56 |
| 2021-07-22 | 1052.99 |
| 2021-07-23 | 1044.62 |
| 2021-07-26 | 1026.48 |
| 2021-07-27 | 1006.48 |
| 2021-07-28 | 1012.14 |
| 2021-07-29 | 1013.21 |
| 2021-07-30 | 1000.85 |
| 2021-08-02 | 1013.81 |
| 2021-08-03 | 1029.81 |
| 2021-08-04 | 1028.43 |
| 2021-08-05 | 1027.93 |
| 2021-08-06 | 1023.64 |
| 2021-08-09 | 1024.25 |
| 2021-08-10 | 1035.35 |
| 2021-08-11 | 1031.58 |
| 2021-08-12 | 1024.94 |
| 2021-08-13 | 1024.85 |
| 2021-08-16 | 1028.03 |
| 2021-08-17 | 1027.87 |
| 2021-08-18 | 1035.50 |
| 2021-08-19 | 1029.31 |
| 2021-08-20 | 1030.63 |
| 2021-08-23 | 1035.78 |
| 2021-08-24 | 1046.65 |
| 2021-08-25 | 1047.67 |
| 2021-08-26 | 1053.97 |
| 2021-08-27 | 1060.82 |
| 2021-08-30 | 1072.18 |
| 2021-08-31 | 1087.56 |
| 2021-09-01 | 1085.75 |
| 2021-09-02 | 1089.69 |
| 2021-09-03 | 1091.14 |
| 2021-09-06 | 1088.84 |
| 2021-09-07 | 1087.09 |
| 2021-09-08 | 1084.31 |
| 2021-09-09 | 1086.10 |
| 2021-09-10 | 1086.48 |
| 2021-09-13 | 1070.66 |
| 2021-09-14 | 1064.91 |
| 2021-09-15 | 1064.98 |
| 2021-09-16 | 1067.63 |
| 2021-09-17 | 1075.99 |
| 2021-09-20 | 1067.60 |
| 2021-09-21 | 1072.40 |
| 2021-09-22 | 1067.66 |
| 2021-09-23 | 1068.08 |
| 2021-09-24 | 1058.91 |
| 2021-09-27 | 1057.59 |
| 2021-09-28 | 1054.30 |
| 2021-09-29 | 1053.17 |
| 2021-09-30 | 1056.99 |
| 2021-10-01 | 1054.95 |
| 2021-10-04 | 1046.47 |
| 2021-10-05 | 1048.76 |
| 2021-10-06 | 1032.99 |
| 2021-10-07 | 1045.51 |
| 2021-10-08 | 1040.56 |
| 2021-10-11 | 1046.27 |
| 2021-10-12 | 1043.28 |
| 2021-10-13 | 1048.23 |
| 2021-10-14 | 1051.77 |
| 2021-10-15 | 1058.02 |
| 2021-10-18 | 1054.25 |
| 2021-10-19 | 1055.26 |
| 2021-10-20 | 1057.02 |
| 2021-10-21 | 1047.17 |
| 2021-10-22 | 1047.61 |
| 2021-10-25 | 1040.13 |
| 2021-10-26 | 1044.53 |
| 2021-10-27 | 1036.55 |
| 2021-10-28 | 1032.12 |
| 2021-10-29 | 1033.00 |
| 2021-11-01 | 1032.37 |
| 2021-11-02 | 1035.41 |
| 2021-11-03 | 1030.41 |
| 2021-11-04 | 1031.23 |
| 2021-11-05 | 1032.79 |
| 2021-11-08 | 1037.97 |
| 2021-11-09 | 1037.99 |
| 2021-11-10 | 1032.70 |
| 2021-11-11 | 1033.23 |
| 2021-11-12 | 1050.42 |
| 2021-11-15 | 1057.97 |
| 2021-11-16 | 1069.21 |
| 2021-11-17 | 1070.08 |
| 2021-11-18 | 1063.94 |
| 2021-11-19 | 1061.40 |
| 2021-11-22 | 1047.61 |
| 2021-11-23 | 1050.19 |
| 2021-11-24 | 1047.77 |
| 2021-11-25 | 1049.27 |
| 2021-11-26 | 1028.59 |
| 2021-11-29 | 1028.03 |
| 2021-11-30 | 1010.28 |
| 2021-12-01 | 1009.30 |
| 2021-12-02 | 1024.28 |
| 2021-12-03 | 1018.47 |
| 2021-12-06 | 996.59 |
| 2021-12-07 | 1009.78 |
| 2021-12-08 | 1019.84 |
| 2021-12-09 | 1036.53 |
| 2021-12-10 | 1033.02 |
| 2021-12-13 | 1029.82 |
| 2021-12-14 | 1026.34 |
| 2021-12-15 | 1016.51 |
| 2021-12-16 | 1018.02 |
| 2021-12-17 | 1006.83 |
| 2021-12-20 | 995.57 |
| 2021-12-21 | 1004.91 |
| 2021-12-22 | 1008.43 |
| 2021-12-23 | 1013.77 |
| 2021-12-24 | 1015.15 |
| 2021-12-27 | 1014.29 |
| 2021-12-28 | 1021.13 |
| 2021-12-29 | 1015.97 |
| 2021-12-30 | 1019.12 |
| 2021-12-31 | 1029.62 |
| 2022-01-03 | 1025.06 |
| 2022-01-04 | 1013.17 |
| 2022-01-05 | 1009.40 |
| 2022-01-06 | 1001.79 |
| 2022-01-07 | 1012.86 |
| 2022-01-10 | 1023.91 |
| 2022-01-11 | 1021.14 |
| 2022-01-12 | 1029.30 |
| 2022-01-13 | 1027.62 |
| 2022-01-14 | 1020.81 |
| 2022-01-17 | 1012.13 |
| 2022-01-18 | 1005.22 |
| 2022-01-19 | 1002.08 |
| 2022-01-20 | 1010.55 |
| 2022-01-21 | 1022.40 |
| 2022-01-24 | 1016.39 |
| 2022-01-25 | 1010.64 |
| 2022-01-26 | 1004.67 |
| 2022-01-27 | 993.92 |
| 2022-01-28 | 991.68 |
| 2022-01-31 | 997.25 |
| 2022-02-01 | 1003.89 |
| 2022-02-02 | 1006.64 |
| 2022-02-03 | 1005.93 |
| 2022-02-04 | 1022.28 |
| 2022-02-07 | 1008.23 |
| 2022-02-08 | 1006.20 |
| 2022-02-09 | 1017.83 |
| 2022-02-10 | 1023.34 |
| 2022-02-11 | 1016.04 |
| 2022-02-14 | 1005.03 |
| 2022-02-15 | 1023.03 |
| 2022-02-16 | 1026.49 |
| 2022-02-17 | 1034.94 |
| 2022-02-18 | 1035.18 |
| 2022-02-21 | 1031.84 |
| 2022-02-22 | 1019.03 |
| 2022-02-23 | 1021.87 |
| 2022-02-24 | 987.94 |
| 2022-02-25 | 999.41 |
| 2022-02-28 | 1005.01 |
| 2022-03-01 | 1010.20 |
| 2022-03-02 | 991.33 |
| 2022-03-03 | 984.19 |
| 2022-03-04 | 966.31 |
| 2022-03-07 | 925.03 |
| 2022-03-08 | 906.24 |
| 2022-03-09 | 910.62 |
| 2022-03-10 | 922.28 |
| 2022-03-11 | 915.48 |
| 2022-03-14 | 884.98 |
| 2022-03-15 | 872.74 |
| 2022-03-16 | 909.53 |
| 2022-03-17 | 937.74 |
| 2022-03-18 | 932.50 |
| 2022-03-21 | 920.50 |
| 2022-03-22 | 925.20 |
| 2022-03-23 | 921.91 |
| 2022-03-24 | 917.87 |
| 2022-03-25 | 900.75 |
| 2022-03-28 | 900.57 |
| 2022-03-29 | 911.98 |
| 2022-03-30 | 930.02 |
| 2022-03-31 | 924.53 |
| 2022-04-01 | 935.72 |
| 2022-04-04 | 945.80 |
| 2022-04-05 | 950.70 |
| 2022-04-06 | 939.76 |
| 2022-04-07 | 929.22 |
| 2022-04-08 | 939.33 |
| 2022-04-11 | 927.88 |
| 2022-04-12 | 927.18 |
| 2022-04-13 | 931.41 |
| 2022-04-14 | 940.15 |
| 2022-04-15 | 940.75 |
| 2022-04-18 | 940.37 |
| 2022-04-19 | 919.76 |
| 2022-04-20 | 931.80 |
| 2022-04-21 | 929.69 |
| 2022-04-22 | 926.08 |
| 2022-04-25 | 904.86 |
| 2022-04-26 | 918.45 |
| 2022-04-27 | 917.64 |
| 2022-04-28 | 924.48 |
| 2022-04-29 | 933.01 |
| 2022-05-02 | 933.32 |
| 2022-05-03 | 931.66 |
| 2022-05-04 | 919.68 |
| 2022-05-05 | 920.03 |
| 2022-05-06 | 891.33 |
| 2022-05-09 | 878.92 |
| 2022-05-10 | 887.00 |
| 2022-05-11 | 888.74 |
| 2022-05-12 | 875.93 |
| 2022-05-13 | 891.07 |
| 2022-05-16 | 890.07 |
| 2022-05-17 | 905.42 |
| 2022-05-18 | 912.19 |
| 2022-05-19 | 903.13 |
| 2022-05-20 | 924.18 |
| 2022-05-23 | 921.96 |
| 2022-05-24 | 906.04 |
| 2022-05-25 | 911.10 |
| 2022-05-26 | 913.46 |
| 2022-05-27 | 924.47 |
| 2022-05-30 | 938.47 |
| 2022-05-31 | 948.23 |
| 2022-06-01 | 939.08 |
| 2022-06-02 | 933.31 |
| 2022-06-03 | 931.51 |
| 2022-06-06 | 940.87 |
| 2022-06-07 | 927.35 |
| 2022-06-08 | 928.99 |
| 2022-06-09 | 920.68 |
| 2022-06-10 | 919.62 |
| 2022-06-13 | 903.37 |
| 2022-06-14 | 905.30 |
| 2022-06-15 | 903.60 |
| 2022-06-16 | 893.22 |
| 2022-06-17 | 894.80 |
| 2022-06-20 | 909.08 |
| 2022-06-21 | 924.05 |
| 2022-06-22 | 906.90 |
| 2022-06-23 | 920.14 |
| 2022-06-24 | 935.26 |
| 2022-06-27 | 953.25 |
| 2022-06-28 | 960.83 |
| 2022-06-29 | 943.73 |
| 2022-06-30 | 945.31 |
| 2022-07-01 | 955.28 |
| 2022-07-04 | 962.63 |
| 2022-07-05 | 958.63 |
| 2022-07-06 | 965.94 |
| 2022-07-07 | 970.75 |
| 2022-07-08 | 969.72 |
| 2022-07-11 | 960.72 |
| 2022-07-12 | 951.86 |
| 2022-07-13 | 960.69 |
| 2022-07-14 | 958.49 |
| 2022-07-15 | 957.97 |
| 2022-07-18 | 960.81 |
| 2022-07-19 | 956.61 |
| 2022-07-20 | 963.25 |
| 2022-07-21 | 965.93 |
| 2022-07-22 | 972.30 |
| 2022-07-25 | 968.92 |
| 2022-07-26 | 961.59 |
| 2022-07-27 | 965.38 |
| 2022-07-28 | 970.91 |
| 2022-07-29 | 966.78 |
| 2022-08-01 | 969.75 |
| 2022-08-02 | 962.32 |
| 2022-08-03 | 957.28 |
| 2022-08-04 | 961.93 |
| 2022-08-05 | 968.73 |
| 2022-08-08 | 967.82 |
| 2022-08-09 | 968.78 |
| 2022-08-10 | 960.16 |
| 2022-08-11 | 965.43 |
| 2022-08-12 | 963.62 |
| 2022-08-15 | 963.03 |
| 2022-08-16 | 965.15 |
| 2022-08-17 | 969.59 |
| 2022-08-18 | 970.99 |
| 2022-08-19 | 962.09 |
| 2022-08-22 | 956.90 |
| 2022-08-23 | 954.24 |
| 2022-08-24 | 946.73 |
| 2022-08-25 | 955.45 |
| 2022-08-26 | 960.21 |
| 2022-08-29 | 954.57 |
| 2022-08-30 | 962.54 |
| 2022-08-31 | 964.55 |
| 2022-09-01 | 947.80 |
| 2022-09-02 | 944.33 |
| 2022-09-05 | 938.76 |
| 2022-09-06 | 934.39 |
| 2022-09-07 | 933.40 |
| 2022-09-08 | 934.26 |
| 2022-09-09 | 943.07 |
| 2022-09-12 | 944.19 |
| 2022-09-13 | 952.10 |
| 2022-09-14 | 938.92 |
| 2022-09-15 | 935.94 |
| 2022-09-16 | 922.85 |
| 2022-09-19 | 924.82 |
| 2022-09-20 | 931.94 |
| 2022-09-21 | 928.54 |
| 2022-09-22 | 924.83 |
| 2022-09-23 | 915.20 |
| 2022-09-26 | 904.43 |
| 2022-09-27 | 914.05 |
| 2022-09-28 | 903.38 |
| 2022-09-29 | 905.32 |
| 2022-09-30 | 908.75 |
| 2022-10-03 | 891.00 |
| 2022-10-04 | 899.77 |
| 2022-10-05 | 916.42 |
| 2022-10-06 | 909.50 |
| 2022-10-07 | 898.59 |
| 2022-10-10 | 880.49 |
| 2022-10-11 | 870.45 |
| 2022-10-12 | 874.26 |
| 2022-10-13 | 867.21 |
| 2022-10-14 | 872.00 |
| 2022-10-17 | 873.60 |
| 2022-10-18 | 885.37 |
| 2022-10-19 | 873.87 |
| 2022-10-20 | 876.65 |
| 2022-10-21 | 874.95 |
| 2022-10-24 | 859.53 |
| 2022-10-25 | 857.44 |
| 2022-10-26 | 865.97 |
| 2022-10-27 | 868.58 |
| 2022-10-28 | 855.38 |
| 2022-10-31 | 851.75 |
| 2022-11-01 | 873.01 |
| 2022-11-02 | 884.81 |
| 2022-11-03 | 875.70 |
| 2022-11-04 | 893.11 |
| 2022-11-07 | 903.90 |
| 2022-11-08 | 902.12 |
| 2022-11-09 | 904.41 |
| 2022-11-10 | 897.64 |
| 2022-11-11 | 922.39 |
| 2022-11-14 | 925.17 |
| 2022-11-15 | 939.64 |
| 2022-11-16 | 936.33 |
| 2022-11-17 | 930.23 |
| 2022-11-18 | 930.65 |
| 2022-11-21 | 921.10 |
| 2022-11-22 | 918.18 |
| 2022-11-23 | 916.58 |
| 2022-11-24 | 928.97 |
| 2022-11-25 | 921.28 |
| 2022-11-28 | 924.24 |
| 2022-11-29 | 949.70 |
| 2022-11-30 | 970.35 |
| 2022-12-01 | 974.55 |
| 2022-12-02 | 971.39 |
| 2022-12-05 | 983.41 |
| 2022-12-06 | 979.31 |
| 2022-12-07 | 977.19 |
| 2022-12-08 | 993.77 |
| 2022-12-09 | 999.86 |
| 2022-12-12 | 994.67 |
| 2022-12-13 | 992.27 |
| 2022-12-14 | 994.80 |
| 2022-12-15 | 979.69 |
| 2022-12-16 | 981.41 |
| 2022-12-19 | 984.55 |
| 2022-12-20 | 973.84 |
| 2022-12-21 | 971.72 |
| 2022-12-22 | 982.36 |
| 2022-12-23 | 972.08 |
| 2022-12-26 | 974.69 |
| 2022-12-27 | 976.69 |
| 2022-12-28 | 980.49 |
| 2022-12-29 | 976.53 |
| 2022-12-30 | 970.24 |
| 2023-01-02 | 970.49 |
| 2023-01-03 | 970.67 |
| 2023-01-04 | 974.88 |
| 2023-01-05 | 990.56 |
| 2023-01-06 | 984.82 |
| 2023-01-09 | 1009.53 |
| 2023-01-10 | 1008.40 |
| 2023-01-11 | 995.69 |
| 2023-01-12 | 995.55 |
| 2023-01-13 | 1008.70 |
| 2023-01-16 | 1004.67 |
| 2023-01-17 | 1002.44 |
| 2023-01-18 | 1006.29 |
| 2023-01-19 | 999.96 |
| 2023-01-20 | 999.38 |
| 2023-01-23 | 1002.10 |
| 2023-01-24 | 1002.26 |
| 2023-01-25 | 1002.80 |
| 2023-01-26 | 1009.78 |
| 2023-01-27 | 1009.34 |
| 2023-01-30 | 1000.29 |
| 2023-01-31 | 989.82 |
| 2023-02-01 | 1002.30 |
| 2023-02-02 | 1011.77 |
| 2023-02-03 | 1008.21 |
| 2023-02-06 | 992.06 |
| 2023-02-07 | 986.16 |
| 2023-02-08 | 985.61 |
| 2023-02-09 | 988.67 |
| 2023-02-10 | 979.23 |
| 2023-02-13 | 981.71 |
| 2023-02-14 | 985.64 |
| 2023-02-15 | 976.96 |
| 2023-02-16 | 979.80 |
| 2023-02-17 | 974.04 |
| 2023-02-20 | 974.44 |
| 2023-02-21 | 969.23 |
| 2023-02-22 | 966.96 |
| 2023-02-23 | 970.42 |
| 2023-02-24 | 961.20 |
| 2023-02-27 | 955.49 |
| 2023-02-28 | 950.80 |
| 2023-03-01 | 966.37 |
| 2023-03-02 | 964.10 |
| 2023-03-03 | 971.70 |
| 2023-03-06 | 975.66 |
| 2023-03-07 | 974.96 |
| 2023-03-08 | 968.18 |
| 2023-03-09 | 959.59 |
| 2023-03-10 | 950.29 |
| 2023-03-13 | 957.65 |
| 2023-03-14 | 943.32 |
| 2023-03-15 | 947.49 |
| 2023-03-16 | 952.46 |
| 2023-03-17 | 962.24 |
| 2023-03-20 | 955.48 |
| 2023-03-21 | 960.12 |
| 2023-03-22 | 963.85 |
| 2023-03-23 | 975.69 |
| 2023-03-24 | 976.14 |
| 2023-03-27 | 973.78 |
| 2023-03-28 | 973.57 |
| 2023-03-29 | 980.29 |
| 2023-03-30 | 974.75 |
| 2023-03-31 | 975.45 |
| 2023-04-03 | 970.89 |
| 2023-04-04 | 970.54 |
| 2023-04-05 | 978.05 |
| 2023-04-06 | 980.61 |
| 2023-04-07 | 979.65 |
| 2023-04-10 | 977.94 |
| 2023-04-11 | 981.55 |
| 2023-04-12 | 970.43 |
| 2023-04-13 | 976.48 |
| 2023-04-14 | 976.86 |
| 2023-04-17 | 985.03 |
| 2023-04-18 | 982.66 |
| 2023-04-19 | 976.13 |
| 2023-04-20 | 974.02 |
| 2023-04-21 | 972.72 |
| 2023-04-24 | 975.47 |
| 2023-04-25 | 972.21 |
| 2023-04-26 | 982.38 |
| 2023-04-27 | 980.78 |
| 2023-04-28 | 985.98 |
| 2023-05-01 | 985.97 |
| 2023-05-02 | 983.82 |
| 2023-05-03 | 988.29 |
| 2023-05-04 | 987.81 |
| 2023-05-05 | 990.06 |
| 2023-05-08 | 996.64 |
| 2023-05-09 | 987.62 |
| 2023-05-10 | 987.67 |
| 2023-05-11 | 988.56 |
| 2023-05-12 | 984.37 |
| 2023-05-15 | 994.45 |
| 2023-05-16 | 990.47 |
| 2023-05-17 | 981.25 |
| 2023-05-18 | 974.40 |
| 2023-05-19 | 973.28 |
| 2023-05-22 | 978.25 |
| 2023-05-23 | 975.60 |
| 2023-05-24 | 972.94 |
| 2023-05-25 | 969.68 |
| 2023-05-26 | 976.43 |
| 2023-05-29 | 975.10 |
| 2023-05-30 | 977.90 |
| 2023-05-31 | 973.60 |
| 2023-06-01 | 970.26 |
| 2023-06-02 | 986.87 |
| 2023-06-05 | 979.98 |
| 2023-06-06 | 981.22 |
| 2023-06-07 | 989.89 |
| 2023-06-08 | 985.73 |
| 2023-06-09 | 984.16 |
| 2023-06-12 | 987.44 |
| 2023-06-13 | 995.54 |
| 2023-06-14 | 999.08 |
| 2023-06-15 | 1009.28 |
| 2023-06-16 | 1018.04 |
| 2023-06-19 | 1012.33 |
| 2023-06-20 | 1006.94 |
| 2023-06-21 | 995.36 |
| 2023-06-22 | 989.27 |
| 2023-06-23 | 979.85 |
| 2023-06-26 | 983.78 |
| 2023-06-27 | 987.14 |
| 2023-06-28 | 989.93 |
| 2023-06-29 | 985.46 |
| 2023-06-30 | 992.68 |
| 2023-07-03 | 1002.45 |
| 2023-07-04 | 1009.29 |
| 2023-07-05 | 1009.46 |
| 2023-07-06 | 996.44 |
| 2023-07-07 | 981.85 |
| 2023-07-10 | 981.68 |
| 2023-07-11 | 993.74 |
| 2023-07-12 | 994.73 |
| 2023-07-13 | 1003.74 |
| 2023-07-14 | 1010.24 |
| 2023-07-17 | 1009.31 |
| 2023-07-18 | 1003.23 |
| 2023-07-19 | 1003.95 |
| 2023-07-20 | 1011.60 |
| 2023-07-21 | 1006.45 |
| 2023-07-24 | 993.34 |
| 2023-07-25 | 996.16 |
| 2023-07-26 | 1003.46 |
| 2023-07-27 | 1004.46 |
| 2023-07-28 | 1008.82 |
| 2023-07-31 | 1007.41 |
| 2023-08-01 | 1003.23 |
| 2023-08-02 | 989.63 |
| 2023-08-03 | 984.71 |
| 2023-08-04 | 982.56 |
| 2023-08-07 | 982.27 |
| 2023-08-08 | 969.97 |
| 2023-08-09 | 977.68 |
| 2023-08-10 | 972.34 |
| 2023-08-11 | 963.50 |
| 2023-08-14 | 961.74 |
| 2023-08-15 | 956.67 |
| 2023-08-16 | 957.93 |
| 2023-08-17 | 951.00 |
| 2023-08-18 | 942.06 |
| 2023-08-21 | 943.35 |
| 2023-08-22 | 949.85 |
| 2023-08-23 | 950.19 |
| 2023-08-24 | 960.04 |
| 2023-08-25 | 952.85 |
| 2023-08-28 | 952.74 |
| 2023-08-29 | 957.74 |
| 2023-08-30 | 955.91 |
| 2023-08-31 | 951.18 |
| 2023-09-01 | 952.15 |
| 2023-09-04 | 956.14 |
| 2023-09-05 | 950.96 |
| 2023-09-06 | 952.17 |
| 2023-09-07 | 947.80 |
| 2023-09-08 | 948.88 |
| 2023-09-11 | 955.00 |
| 2023-09-12 | 954.79 |
| 2023-09-13 | 954.01 |
| 2023-09-14 | 951.49 |
| 2023-09-15 | 950.78 |
| 2023-09-18 | 948.46 |
| 2023-09-19 | 945.92 |
| 2023-09-20 | 940.40 |
| 2023-09-21 | 933.34 |
| 2023-09-22 | 940.43 |
| 2023-09-25 | 935.98 |
| 2023-09-26 | 934.56 |
| 2023-09-27 | 937.56 |
| 2023-09-28 | 922.99 |
| 2023-09-29 | 936.54 |
| 2023-10-02 | 935.46 |
| 2023-10-03 | 922.20 |
| 2023-10-04 | 922.26 |
| 2023-10-05 | 923.93 |
| 2023-10-06 | 928.72 |
| 2023-10-09 | 924.81 |
| 2023-10-10 | 928.81 |
| 2023-10-11 | 938.71 |
| 2023-10-12 | 942.61 |
| 2023-10-13 | 932.90 |
| 2023-10-16 | 923.45 |
| 2023-10-17 | 928.82 |
| 2023-10-18 | 926.30 |
| 2023-10-19 | 918.53 |
| 2023-10-20 | 909.09 |
| 2023-10-23 | 903.98 |
| 2023-10-24 | 902.27 |
| 2023-10-25 | 905.43 |
| 2023-10-26 | 899.93 |
| 2023-10-27 | 911.64 |
| 2023-10-30 | 913.42 |
| 2023-10-31 | 910.06 |
| 2023-11-01 | 906.74 |
| 2023-11-02 | 913.95 |
| 2023-11-03 | 924.56 |
| 2023-11-06 | 934.40 |
| 2023-11-07 | 924.08 |
| 2023-11-08 | 928.63 |
| 2023-11-09 | 919.88 |
| 2023-11-10 | 914.74 |
| 2023-11-13 | 918.67 |
| 2023-11-14 | 918.23 |
| 2023-11-15 | 935.73 |
| 2023-11-16 | 926.74 |
| 2023-11-17 | 926.62 |
| 2023-11-20 | 932.15 |
| 2023-11-21 | 932.80 |
| 2023-11-22 | 933.90 |
| 2023-11-23 | 939.38 |
| 2023-11-24 | 928.86 |
| 2023-11-27 | 926.97 |
| 2023-11-28 | 924.88 |
| 2023-11-29 | 918.77 |
| 2023-11-30 | 921.87 |
| 2023-12-01 | 926.55 |
| 2023-12-04 | 928.82 |
| 2023-12-05 | 923.57 |
| 2023-12-06 | 927.09 |
| 2023-12-07 | 921.34 |
| 2023-12-08 | 916.25 |
| 2023-12-11 | 916.09 |
| 2023-12-12 | 916.13 |
| 2023-12-13 | 913.23 |
| 2023-12-14 | 922.87 |
| 2023-12-15 | 927.55 |
| 2023-12-18 | 921.94 |
| 2023-12-19 | 924.51 |
| 2023-12-20 | 920.85 |
| 2023-12-21 | 923.22 |
| 2023-12-22 | 926.35 |
| 2023-12-25 | 926.81 |
| 2023-12-26 | 931.12 |
| 2023-12-27 | 934.94 |
| 2023-12-28 | 954.60 |
| 2023-12-29 | 959.53 |
| 2024-01-01 | 962.19 |
| 2024-01-02 | 952.79 |
| 2024-01-03 | 948.42 |
| 2024-01-04 | 950.20 |
| 2024-01-05 | 946.12 |
| 2024-01-08 | 929.71 |
| 2024-01-09 | 927.40 |
| 2024-01-10 | 924.22 |
| 2024-01-11 | 925.99 |
| 2024-01-12 | 928.96 |
| 2024-01-15 | 929.51 |
| 2024-01-16 | 918.42 |
| 2024-01-17 | 901.26 |
| 2024-01-18 | 899.84 |
| 2024-01-19 | 906.97 |
| 2024-01-22 | 897.04 |
| 2024-01-23 | 883.20 |
| 2024-01-24 | 898.22 |
| 2024-01-25 | 897.97 |
| 2024-01-26 | 893.49 |
| 2024-01-29 | 896.50 |
| 2024-01-30 | 888.38 |
| 2024-01-31 | 888.86 |
| 2024-02-01 | 895.72 |
| 2024-02-02 | 895.56 |
| 2024-02-05 | 886.60 |
| 2024-02-06 | 897.62 |
| 2024-02-07 | 899.17 |
| 2024-02-08 | 888.86 |
| 2024-02-09 | 886.39 |
| 2024-02-12 | 880.67 |
| 2024-02-13 | 882.43 |
| 2024-02-14 | 885.77 |
| 2024-02-15 | 883.45 |
| 2024-02-16 | 897.03 |
| 2024-02-19 | 893.46 |
| 2024-02-20 | 899.68 |
| 2024-02-21 | 906.15 |
| 2024-02-22 | 915.54 |
| 2024-02-23 | 914.23 |
| 2024-02-26 | 913.17 |
| 2024-02-27 | 914.14 |
| 2024-02-28 | 905.52 |
| 2024-02-29 | 909.82 |
| 2024-03-01 | 909.12 |
| 2024-03-04 | 907.01 |
| 2024-03-05 | 894.72 |
| 2024-03-06 | 903.88 |
| 2024-03-07 | 908.96 |
| 2024-03-08 | 908.38 |
| 2024-03-11 | 912.45 |
| 2024-03-12 | 918.30 |
| 2024-03-13 | 916.82 |
| 2024-03-14 | 921.73 |
| 2024-03-15 | 916.59 |
| 2024-03-18 | 916.71 |
| 2024-03-19 | 901.40 |
| 2024-03-20 | 901.83 |
| 2024-03-21 | 911.03 |
| 2024-03-22 | 900.14 |
| 2024-03-25 | 899.62 |
| 2024-03-26 | 899.35 |
| 2024-03-27 | 893.61 |
| 2024-03-28 | 898.24 |
| 2024-03-29 | 899.34 |
| 2024-04-01 | 898.14 |
| 2024-04-02 | 903.08 |
| 2024-04-03 | 897.41 |
| 2024-04-04 | 894.74 |
| 2024-04-05 | 896.30 |
| 2024-04-08 | 894.82 |
| 2024-04-09 | 896.23 |
| 2024-04-10 | 905.70 |
| 2024-04-11 | 903.30 |
| 2024-04-12 | 891.47 |
| 2024-04-15 | 885.74 |
| 2024-04-16 | 877.60 |
| 2024-04-17 | 876.92 |
| 2024-04-18 | 875.73 |
| 2024-04-19 | 873.50 |
| 2024-04-22 | 886.32 |
| 2024-04-23 | 894.29 |
| 2024-04-24 | 897.51 |
| 2024-04-25 | 899.33 |
| 2024-04-26 | 902.95 |
| 2024-04-29 | 904.48 |
| 2024-04-30 | 905.19 |
| 2024-05-01 | 905.12 |
| 2024-05-02 | 913.88 |
| 2024-05-03 | 915.70 |
| 2024-05-06 | 922.75 |
| 2024-05-07 | 935.59 |
| 2024-05-08 | 932.35 |
| 2024-05-09 | 925.30 |
| 2024-05-10 | 934.55 |
| 2024-05-13 | 939.13 |
| 2024-05-14 | 938.09 |
| 2024-05-15 | 934.38 |
| 2024-05-16 | 941.36 |
| 2024-05-17 | 940.32 |
| 2024-05-20 | 941.97 |
| 2024-05-21 | 933.42 |
| 2024-05-22 | 940.94 |
| 2024-05-23 | 940.24 |
| 2024-05-24 | 929.64 |
| 2024-05-27 | 934.49 |
| 2024-05-28 | 933.78 |
| 2024-05-29 | 922.13 |
| 2024-05-30 | 911.11 |
| 2024-05-31 | 907.84 |
| 2024-06-03 | 915.87 |
| 2024-06-04 | 923.33 |
| 2024-06-05 | 946.09 |
| 2024-06-06 | 945.10 |
| 2024-06-07 | 949.26 |
| 2024-06-10 | 946.64 |
| 2024-06-11 | 936.58 |
| 2024-06-12 | 930.76 |
| 2024-06-13 | 926.77 |
| 2024-06-14 | 927.56 |
| 2024-06-17 | 926.28 |
| 2024-06-18 | 927.29 |
| 2024-06-19 | 927.08 |
| 2024-06-20 | 920.25 |
| 2024-06-21 | 911.32 |
| 2024-06-24 | 919.18 |
| 2024-06-25 | 919.67 |
| 2024-06-26 | 922.84 |
| 2024-06-27 | 913.99 |
| 2024-06-28 | 914.24 |
| 2024-07-01 | 918.17 |
| 2024-07-02 | 908.76 |
| 2024-07-03 | 915.50 |
| 2024-07-04 | 918.50 |
| 2024-07-05 | 923.00 |
| 2024-07-08 | 929.89 |
| 2024-07-09 | 935.26 |
| 2024-07-10 | 939.77 |
| 2024-07-11 | 947.47 |
| 2024-07-12 | 953.46 |
| 2024-07-15 | 950.04 |
| 2024-07-16 | 952.04 |
| 2024-07-17 | 957.89 |
| 2024-07-18 | 968.61 |
| 2024-07-19 | 960.83 |
#2024-07-22| 962.87
#2024-07-23| 972.48
#2024-07-24| 957.79
#2024-07-25| 954.63
#2024-07-26| 959.06
#2024-07-29| 955.94
#2024-07-30| 946.08
#2024-07-31| 957.51
#2024-08-01| 954.72
#2024-08-02| 948.30
#2024-08-05| 946.22
#2024-08-06| 948.44
#2024-08-07| 956.47
#2024-08-08| 954.59
#2024-08-09| 961.83
#2024-08-12| 954.75
#2024-08-13| 953.51
#2024-08-14| 950.84
#2024-08-15| 946.97
#2024-08-16| 959.22
#2024-08-19| 962.83
#2024-08-20| 961.63
#2024-08-21| 966.48
#2024-08-22| 969.51
#2024-08-23| 968.67
#2024-08-26| 975.46
#2024-08-27| 973.04
#2024-08-28| 965.84
#2024-08-29| 975.94
#2024-08-30| 979.67
#2024-09-02| 977.39
#2024-09-03| 977.56
#2024-09-04| 975.37
#2024-09-05| 980.93
#2024-09-06| 980.77
#2024-09-09| 988.51
#2024-09-10| 991.18
#2024-09-11| 988.58
#2024-09-12| 994.02
#2024-09-13| 993.13
#2024-09-16| 990.15
#2024-09-17| 993.02
#2024-09-18| 991.35
#2024-09-19|1005.22
#2024-09-20|1019.49
#2024-09-23|1022.53
#2024-09-24|1030.75
#2024-09-25|1031.24
#2024-09-26|1056.72
#2024-09-27|1070.00
#2024-09-30|1081.66
#2024-10-01|1079.32
#2024-10-02|1096.26
#2024-10-03|1077.87
#2024-10-04|1069.84
#2024-10-07|1076.58
#2024-10-08|1038.77
#2024-10-09|1025.41
#2024-10-10|1033.73
#2024-10-11|1031.70
#2024-10-14|1030.70
#2024-10-15|1017.86
#2024-10-16|1014.42
#2024-10-17|1002.41
#2024-10-18|1012.87
#2024-10-21|1003.07
#2024-10-22| 999.82
#2024-10-23|1000.04
#2024-10-24| 978.66
#2024-10-25| 984.90
#2024-10-28| 991.92
#2024-10-29| 986.63
#2024-10-30| 988.57
#2024-10-31| 981.73
#2024-11-01| 981.72
#2024-11-04| 980.73
#2024-11-05| 991.79
#2024-11-06| 985.07
#2024-11-07| 986.88
#2024-11-08| 985.58
#2024-11-11| 972.07
#2024-11-12| 951.88
#2024-11-13| 949.82
#2024-11-14| 932.02
#2024-11-15| 932.68
#2024-11-18| 936.01
#2024-11-19| 939.77
#2024-11-20| 940.04
#2024-11-21| 928.91
#2024-11-22| 936.54
#2024-11-25| 942.99
#2024-11-26| 945.61
#2024-11-27| 954.29
#2024-11-28| 944.02
#2024-11-29| 949.56
#2024-12-02| 953.12
#2024-12-03| 954.63
#2024-12-04| 950.89
#2024-12-05| 948.07
#2024-12-06| 953.46
#2024-12-09| 948.27
#2024-12-10| 944.53
#2024-12-11| 948.56
#2024-12-12| 948.62
#2024-12-13| 947.27
#2024-12-16| 939.67
#2024-12-17| 927.48
#2024-12-18| 929.49
#2024-12-19| 917.31
#2024-12-20| 911.89
#2024-12-23| 922.77
#2024-12-24| 928.13
#2024-12-25| 928.60
#2024-12-26| 925.43
#2024-12-27| 924.00
#2024-12-30| 923.15
#2024-12-31| 925.54
#2025-01-01| 926.34
#2025-01-02| 923.35
#2025-01-03| 924.51
#2025-01-06| 903.61
#2025-01-07| 905.57
#2025-01-08| 903.65
#2025-01-09| 910.29
#2025-01-10| 902.17
#2025-01-13| 891.13
#2025-01-14| 890.11
#2025-01-15| 891.07
#2025-01-16| 888.23
#2025-01-17| 894.96
#2025-01-20| 898.18
#2025-01-21| 902.75
#2025-01-22| 900.36
#2025-01-23| 897.24
#2025-01-24| 906.50
#2025-01-27| 904.60
#2025-01-28| 904.33
#2025-01-29| 910.30
#2025-01-30| 913.77
#2025-01-31| 919.63
#2025-02-03| 915.56
#2025-02-04| 918.56
#2025-02-05| 904.67
#2025-02-06| 902.49
#2025-02-07| 901.15
#2025-02-10| 900.11
#2025-02-11| 889.18
#2025-02-12| 896.03
#2025-02-13| 894.04
#2025-02-14| 906.54
#2025-02-17| 903.86
#2025-02-18| 902.41
#2025-02-19| 902.53
#2025-02-20| 902.16
#2025-02-21| 901.29
#2025-02-24| 904.33
#2025-02-25| 895.36
#2025-02-26| 909.59
#2025-02-27| 907.10
#2025-02-28| 884.42
#2025-03-03| 887.13
#2025-03-04| 885.52
#2025-03-05| 905.48
#2025-03-06| 912.89
#2025-03-07| 911.41
#2025-03-10| 909.01
#2025-03-11| 915.06
#2025-03-12| 910.27
#2025-03-13| 903.10
#2025-03-14| 913.19
#2025-03-17| 914.09
#2025-03-18| 925.69
#2025-03-19| 923.37
#2025-03-20| 921.68
#2025-03-21| 924.04
#2025-03-24| 928.10
#2025-03-25| 923.10
#2025-03-26| 918.95
#2025-03-27| 926.65
#2025-03-28| 930.28
#2025-03-31| 925.31
#2025-04-01| 925.10
#2025-04-02| 932.92
#2025-04-03| 933.22
#2025-04-04| 933.90
#2025-04-07| 895.42
#2025-04-08| 909.20
#2025-04-09| 921.30
#2025-04-10| 934.87
#2025-04-11| 947.58
#2025-04-14| 953.63
#2025-04-15| 957.55
#2025-04-16| 958.95
#2025-04-17| 963.69
#2025-04-18| 964.08
#2025-04-21| 960.52
#2025-04-22| 973.41
#2025-04-23| 977.61
#2025-04-24| 973.39
#2025-04-25| 969.59
#2025-04-28| 973.07
#2025-04-29| 971.54
#2025-04-30| 981.64
#2025-05-01| 981.50
#2025-05-02| 985.83
#2025-05-05|1000.30
#2025-05-06|1002.79
#2025-05-07| 995.42
#2025-05-08| 983.11
#2025-05-09| 981.79
#2025-05-12| 997.25
#2025-05-13| 988.20
#2025-05-14| 992.78
#2025-05-15| 994.74
#2025-05-16|1000.52
#2025-05-19| 999.86
#2025-05-20| 991.85
#2025-05-21| 990.79
#2025-05-22| 980.32
#2025-05-23| 991.65
#2025-05-26| 997.73
#2025-05-27| 992.95
#2025-05-28| 991.04
#2025-05-29| 986.41
#2025-05-30| 979.29
#2025-06-02| 981.32
#2025-06-03| 979.31
#2025-06-04| 984.88
#2025-06-05| 983.30
#2025-06-06| 983.87
#2025-06-09| 988.06
#2025-06-10| 989.42
#2025-06-11| 983.38
#2025-06-12| 977.06
#2025-06-13| 965.43
#2025-06-16| 970.94
#2025-06-17| 966.10
#2025-06-18| 956.74
#2025-06-19| 941.97
#2025-06-20| 947.60
#2025-06-23| 942.49
#2025-06-24| 959.18
#2025-06-25| 963.43
#2025-06-26| 973.71
#2025-06-27| 975.39
#2025-06-30| 972.77
#2025-07-01| 972.26
#2025-07-02| 970.81
#2025-07-03| 974.64
#2025-07-04| 975.30
#2025-07-07| 980.82
#2025-07-08| 981.61
#2025-07-09| 985.28
#2025-07-10| 985.60
#2025-07-11| 987.93
#2025-07-14| 991.50
#2025-07-15| 998.42
#2025-07-16| 998.62
#2025-07-17|1004.30
#2025-07-18|1007.93
#2025-07-21|1007.74
#2025-07-22|1003.23
#2025-07-23|1002.58
#2025-07-24| 993.54
#2025-07-25| 986.22
#2025-07-28| 983.15
#2025-07-29| 985.28
#2025-07-30| 985.65
#2025-07-31| 982.99
#2025-08-01| 979.62
#2025-08-04| 983.55
#2025-08-05| 982.23
#2025-08-06| 978.67
#2025-08-07| 983.56
#2025-08-08| 978.73
#2025-08-11| 979.62
#2025-08-12| 977.54
#2025-08-13| 984.45
#2025-08-14| 981.74
#2025-08-15| 983.19
#2025-08-18| 990.38
#2025-08-19| 998.99
#2025-08-20|1009.05
#2025-08-21|1005.02
#2025-08-22| 993.95
#2025-08-25| 996.58
#2025-08-26| 997.97
#2025-08-27| 995.86
#2025-08-28| 987.25
#2025-08-29| 987.65
#2025-09-01| 991.14
#2025-09-02| 995.64
#2025-09-03| 998.93
#2025-09-04|1000.81
#2025-09-05| 998.32
#2025-09-08|1000.24
#2025-09-09|1009.89
#2025-09-10|1015.11
#2025-09-11|1014.06
#2025-09-12|1012.57
#2025-09-15|1015.09
#2025-09-16|1014.47
#2025-09-17|1017.45
#2025-09-18|1013.75
#2025-09-19|1011.41
#2025-09-22|1003.61
#2025-09-23| 986.57
#2025-09-24| 987.71
#2025-09-25| 980.80
#2025-09-26| 976.33
#2025-09-29| 981.73
#2025-09-30| 978.45
#2025-10-01| 982.25
#2025-10-02| 982.59
#2025-10-03| 982.01
#2025-10-06| 976.60
#2025-10-07| 974.70
#2025-10-08| 973.39
#2025-10-09| 974.18
#2025-10-10| 976.52
#2025-10-13| 969.33
#2025-10-14| 962.41
#2025-10-15| 976.52
#2025-10-16| 986.91
#2025-10-17| 987.26
#2025-10-20| 992.60
#2025-10-21| 992.60
#2025-10-22| 990.53
#2025-10-23| 993.04
#2025-10-24| 989.03
#2025-10-27| 985.98
#2025-10-28| 979.82
#2025-10-29| 982.78
#2025-10-30| 973.23
#2025-10-31| 969.01
#2025-11-03| 971.01
#2025-11-04| 965.69
#2025-11-05| 965.37
#2025-11-06| 966.36
#2025-11-07| 962.23
#2025-11-10| 966.74
#2025-11-11| 969.63
#2025-11-12| 973.43
#2025-11-13| 970.49
#2025-11-14| 972.70
#2025-11-17| 973.75
#2025-11-18| 963.31
#2025-11-19| 962.93
#2025-11-20| 962.90
#2025-11-21| 950.68
#2025-11-24| 950.99
#2025-11-25| 951.18
#2025-11-26| 955.41
#2025-11-27| 956.34
#2025-11-28| 951.59
#2025-12-01| 953.78
#2025-12-02| 950.06
#2025-12-03| 938.78
#2025-12-04| 942.66
#2025-12-05| 942.21
#2025-12-08| 931.04
#2025-12-09| 929.76
#2025-12-10| 926.19
#2025-12-11| 923.68
#2025-12-12| 928.03
#2025-12-15| 927.05
#2025-12-16| 922.33
#2025-12-17| 926.56
#2025-12-18| 926.62
#2025-12-19| 940.14
#2025-12-22| 942.71
#2025-12-23| 945.52
#2025-12-24| 944.43
#2025-12-25| 944.14
#2025-12-26| 945.69
#2025-12-29| 938.22
#2025-12-30| 935.16
#2025-12-31| 936.09
#2026-01-01| 920.50
#2026-01-02| 916.21
#2026-01-05| 919.02
#2026-01-06| 922.80
#2026-01-07| 925.39
#2026-01-08| 916.18
#2026-01-09| 910.20
#2026-01-12| 917.33
#2026-01-13| 914.12
#2026-01-14| 915.44
#2026-01-15| 916.78
#2026-01-16| 910.83
#2026-01-19| 911.29
#2026-01-20| 904.61
#2026-01-21| 899.26
#2026-01-22| 903.43
#2026-01-23| 896.52
#2026-01-26| 895.26
#2026-01-27| 894.68
#2026-01-28| 894.87
#2026-01-29| 890.97
#2026-01-30| 891.54
#2026-02-02| 885.71
#2026-02-03| 898.16
#2026-02-04| 900.55
#2026-02-05| 906.22
#2026-02-06| 914.94
#2026-02-09| 921.16
#2026-02-10| 923.78
#2026-02-11| 925.94
#2026-02-12| 921.20
#2026-02-13| 909.33
#2026-02-16| 915.64
#2026-02-17| 920.83
#2026-02-18| 928.58
#2026-02-19| 922.16
#2026-02-20| 915.62
#2026-02-23| 922.67
#2026-02-24| 918.76
#2026-02-25| 920.96
#2026-02-26| 917.74
#2026-02-27| 907.90
#2026-03-02| 890.09
#2026-03-03| 885.97
#2026-03-04| 864.70
#2026-03-05| 868.83
#2026-03-06| 873.62
#2026-03-09| 860.22
#2026-03-10| 870.46
#2026-03-11| 862.50
#2026-03-12| 852.46
#2026-03-13| 843.47
#2026-03-16| 851.48
#2026-03-17| 850.43
#2026-03-18| 847.78
#2026-03-19| 828.77
#2026-03-20| 824.43
#2026-03-23| 802.42
#2026-03-24| 816.49
#2026-03-25| 834.16
#2026-03-26| 829.33
#2026-03-27| 821.41
#2026-03-30| 813.32
#2026-03-31| 815.04
#2026-04-01| 829.34
#2026-04-02| 839.53
#2026-04-03| 839.42
#2026-04-06| 844.37
#2026-04-07| 847.08
#2026-04-08| 860.11
#2026-04-09| 854.11
#2026-04-10| 856.69
#2026-04-13| 843.32
#2026-04-14| 844.49
#2026-04-15| 852.47
#2026-04-16| 852.99
#2026-04-17| 863.98
#2026-04-20| 863.65
#2026-04-21| 871.13
#2026-04-22| 869.61
#2026-04-23| 863.29
#2026-04-24| 857.07
#2026-04-27| 857.46
#2026-04-28| 851.50
#2026-04-29| 862.33
#2026-04-30| 851.94
#2026-05-01| 851.92
#2026-05-04| 853.23
#2026-05-05| 853.13
#2026-05-06| 859.81
#2026-05-07| 862.34
#2026-05-08| 862.37
#2026-05-11| 858.35
#2026-05-12| 847.86
#2026-05-13| 851.93
#2026-05-14| 853.07
#2026-05-15| 850.11
#2026-05-18| 840.87
#2026-05-19| 838.92
#2026-05-20| 830.90
#2026-05-21| 831.20
#2026-05-22| 829.63
#2026-05-25| 830.75
#2026-05-26| 828.02
#2026-05-27| 824.85
#2026-05-28| 822.62
#2026-05-29| 823.37
#2026-06-01| 820.35
#2026-06-02| 823.05
#2026-06-03| 815.16
#2026-06-04| 812.60
#2026-06-05| 811.57
#2026-06-08| 800.85
#2026-06-09| 810.10
#2026-06-10| 815.96
#2026-06-11| 808.36
#2026-06-12| 820.11
#2026-06-15| 824.59
#2026-06-16| 828.88
#2026-06-17| 824.53
#2026-06-18| 822.32
#2026-06-19| 820.91
#2026-06-22| 814.89
#2026-06-23| 813.92
#2026-06-24| 813.45
#2026-06-25| 819.41
#2026-06-26| 816.72
#2026-06-29| 819.53
#2026-06-30| 809.22
#2026-07-01| 813.16
#2026-07-02| 820.96
#2026-07-03| 828.62
#2026-07-06| 835.70
#2026-07-07| 833.76
#2026-07-08| 821.38
#2026-07-09| 823.80
#2026-07-10| 824.98
#2026-07-13| 819.17
#2026-07-14| 814.68
#2026-07-15| 815.93
#2026-07-16| 821.90
#2026-07-17| 824.75
#2026-07-20| 830.71
#2026-07-21| 829.49
#2026-07-22| 827.89
#2026-07-23| 823.67
#2026-07-24| 822.15
#2026-07-27| 830.97
#2026-07-28| 828.72
#2026-07-29| 845.28
#2026-07-30| 847.30
#2026-07-31| 840.39
#2026-08-03| 846.83
#2026-08-04| 842.31
#2026-08-05| 841.32
#2026-08-06| 840.44
#2026-08-07| 841.55
#2026-08-10| 847.71
#2026-08-11| 839.35
#2026-08-12| 836.08
#2026-08-13| 839.48
#2026-08-14| 837.05
#2026-08-17| 832.60
#2026-08-18| 828.15
#2026-08-19| 826.36
#2026-08-20| 833.22
#2026-08-21| 831.42
#2026-08-24| 830.38
#2026-08-25| 833.24
#2026-08-26| 830.67
#2026-08-27| 823.58
#2026-08-28| 820.41
#2026-08-31| 812.60
#2026-09-01| 811.48