Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.50 |
| 2020-09-22 | 973.76 |
| 2020-09-23 | 974.66 |
| 2020-09-24 | 960.64 |
| 2020-09-25 | 968.10 |
| 2020-09-28 | 974.64 |
| 2020-09-29 | 967.33 |
| 2020-09-30 | 975.57 |
| 2020-10-01 | 981.55 |
| 2020-10-02 | 981.79 |
| 2020-10-05 | 988.04 |
| 2020-10-06 | 992.95 |
| 2020-10-07 | 993.55 |
| 2020-10-08 | 998.55 |
| 2020-10-09 | 992.68 |
| 2020-10-12 | 990.65 |
| 2020-10-13 | 988.82 |
| 2020-10-14 | 990.41 |
| 2020-10-15 | 978.84 |
| 2020-10-16 | 975.86 |
| 2020-10-19 | 978.64 |
| 2020-10-20 | 981.19 |
| 2020-10-21 | 979.77 |
| 2020-10-22 | 979.59 |
| 2020-10-23 | 976.08 |
| 2020-10-26 | 974.01 |
| 2020-10-27 | 979.62 |
| 2020-10-28 | 977.79 |
| 2020-10-29 | 972.66 |
| 2020-10-30 | 954.83 |
| 2020-11-02 | 953.85 |
| 2020-11-03 | 959.84 |
| 2020-11-04 | 962.43 |
| 2020-11-05 | 988.07 |
| 2020-11-06 | 985.44 |
| 2020-11-09 | 997.13 |
| 2020-11-10 | 1005.99 |
| 2020-11-11 | 1005.91 |
| 2020-11-12 | 1019.93 |
| 2020-11-13 | 1019.14 |
| 2020-11-16 | 1023.30 |
| 2020-11-17 | 1021.42 |
| 2020-11-18 | 1024.35 |
| 2020-11-19 | 1028.46 |
| 2020-11-20 | 1038.74 |
| 2020-11-23 | 1042.95 |
| 2020-11-24 | 1041.80 |
| 2020-11-25 | 1027.29 |
| 2020-11-26 | 1037.32 |
| 2020-11-27 | 1032.22 |
| 2020-11-30 | 1019.92 |
| 2020-12-01 | 1029.91 |
| 2020-12-02 | 1028.28 |
| 2020-12-03 | 1036.26 |
| 2020-12-04 | 1051.44 |
| 2020-12-07 | 1050.94 |
| 2020-12-08 | 1054.17 |
| 2020-12-09 | 1061.65 |
| 2020-12-10 | 1070.22 |
| 2020-12-11 | 1075.99 |
| 2020-12-14 | 1081.40 |
| 2020-12-15 | 1076.44 |
| 2020-12-16 | 1082.15 |
| 2020-12-17 | 1083.02 |
| 2020-12-18 | 1079.32 |
| 2020-12-21 | 1062.68 |
| 2020-12-22 | 1061.06 |
| 2020-12-23 | 1075.80 |
| 2020-12-24 | 1083.51 |
| 2020-12-25 | 1083.66 |
| 2020-12-28 | 1083.53 |
| 2020-12-29 | 1088.24 |
| 2020-12-30 | 1098.95 |
| 2020-12-31 | 1097.43 |
| 2021-01-01 | 1099.89 |
| 2021-01-04 | 1115.01 |
| 2021-01-05 | 1129.12 |
| 2021-01-06 | 1122.91 |
| 2021-01-07 | 1111.26 |
| 2021-01-08 | 1123.86 |
| 2021-01-11 | 1120.74 |
| 2021-01-12 | 1116.36 |
| 2021-01-13 | 1112.07 |
| 2021-01-14 | 1118.97 |
| 2021-01-15 | 1108.46 |
| 2021-01-18 | 1109.11 |
| 2021-01-19 | 1117.93 |
| 2021-01-20 | 1120.71 |
| 2021-01-21 | 1120.78 |
| 2021-01-22 | 1119.15 |
| 2021-01-25 | 1121.11 |
| 2021-01-26 | 1119.04 |
| 2021-01-27 | 1118.23 |
| 2021-01-28 | 1101.81 |
| 2021-01-29 | 1092.61 |
| 2021-02-01 | 1103.44 |
| 2021-02-02 | 1112.86 |
| 2021-02-03 | 1110.10 |
| 2021-02-04 | 1113.09 |
| 2021-02-05 | 1121.34 |
| 2021-02-08 | 1118.16 |
| 2021-02-09 | 1117.61 |
| 2021-02-10 | 1120.32 |
| 2021-02-11 | 1122.64 |
| 2021-02-12 | 1116.50 |
| 2021-02-15 | 1115.87 |
| 2021-02-16 | 1110.70 |
| 2021-02-17 | 1106.08 |
| 2021-02-18 | 1095.41 |
| 2021-02-19 | 1104.64 |
| 2021-02-22 | 1082.24 |
| 2021-02-23 | 1085.61 |
| 2021-02-24 | 1076.01 |
| 2021-02-25 | 1077.79 |
| 2021-02-26 | 1047.34 |
| 2021-03-01 | 1058.27 |
| 2021-03-02 | 1057.30 |
| 2021-03-03 | 1073.77 |
| 2021-03-04 | 1062.68 |
| 2021-03-05 | 1062.58 |
| 2021-03-08 | 1047.45 |
| 2021-03-09 | 1054.53 |
| 2021-03-10 | 1067.63 |
| 2021-03-11 | 1081.14 |
| 2021-03-12 | 1069.39 |
| 2021-03-15 | 1067.10 |
| 2021-03-16 | 1077.26 |
| 2021-03-17 | 1084.99 |
| 2021-03-18 | 1086.94 |
| 2021-03-19 | 1091.70 |
| 2021-03-22 | 1094.60 |
| 2021-03-23 | 1065.57 |
| 2021-03-24 | 1046.31 |
| 2021-03-25 | 1042.56 |
| 2021-03-26 | 1061.50 |
| 2021-03-29 | 1055.47 |
| 2021-03-30 | 1068.26 |
| 2021-03-31 | 1063.57 |
| 2021-04-01 | 1073.51 |
| 2021-04-02 | 1072.36 |
| 2021-04-05 | 1065.66 |
| 2021-04-06 | 1069.71 |
| 2021-04-07 | 1060.07 |
| 2021-04-08 | 1067.90 |
| 2021-04-09 | 1062.39 |
| 2021-04-12 | 1045.81 |
| 2021-04-13 | 1051.70 |
| 2021-04-14 | 1056.12 |
| 2021-04-15 | 1058.83 |
| 2021-04-16 | 1071.64 |
| 2021-04-19 | 1076.56 |
| 2021-04-20 | 1077.43 |
| 2021-04-21 | 1067.91 |
| 2021-04-22 | 1074.07 |
| 2021-04-23 | 1063.38 |
| 2021-04-26 | 1062.93 |
| 2021-04-27 | 1066.23 |
| 2021-04-28 | 1069.36 |
| 2021-04-29 | 1070.13 |
| 2021-04-30 | 1057.98 |
| 2021-05-03 | 1058.19 |
| 2021-05-04 | 1059.85 |
| 2021-05-05 | 1052.12 |
| 2021-05-06 | 1056.63 |
| 2021-05-07 | 1057.13 |
| 2021-05-10 | 1059.53 |
| 2021-05-11 | 1058.87 |
| 2021-05-12 | 1055.90 |
| 2021-05-13 | 1049.78 |
| 2021-05-14 | 1063.37 |
| 2021-05-17 | 1070.97 |
| 2021-05-18 | 1075.88 |
| 2021-05-19 | 1073.52 |
| 2021-05-20 | 1074.16 |
| 2021-05-21 | 1085.02 |
| 2021-05-24 | 1078.99 |
| 2021-05-25 | 1093.62 |
| 2021-05-26 | 1080.12 |
| 2021-05-27 | 1096.83 |
| 2021-05-28 | 1092.34 |
| 2021-05-31 | 1109.16 |
| 2021-06-01 | 1104.10 |
| 2021-06-02 | 1097.35 |
| 2021-06-03 | 1097.60 |
| 2021-06-04 | 1086.07 |
| 2021-06-07 | 1093.77 |
| 2021-06-08 | 1093.59 |
| 2021-06-09 | 1092.52 |
| 2021-06-10 | 1093.17 |
| 2021-06-11 | 1092.56 |
| 2021-06-14 | 1092.69 |
| 2021-06-15 | 1088.68 |
| 2021-06-16 | 1084.03 |
| 2021-06-17 | 1077.08 |
| 2021-06-18 | 1084.95 |
| 2021-06-21 | 1070.34 |
| 2021-06-22 | 1061.99 |
| 2021-06-23 | 1069.32 |
| 2021-06-24 | 1069.75 |
| 2021-06-25 | 1075.48 |
| 2021-06-28 | 1073.06 |
| 2021-06-29 | 1069.44 |
| 2021-06-30 | 1062.53 |
| 2021-07-01 | 1063.77 |
| 2021-07-02 | 1056.25 |
| 2021-07-05 | 1061.46 |
| 2021-07-06 | 1053.28 |
| 2021-07-07 | 1054.68 |
| 2021-07-08 | 1038.35 |
| 2021-07-09 | 1041.22 |
| 2021-07-12 | 1052.23 |
| 2021-07-13 | 1062.29 |
| 2021-07-14 | 1067.38 |
| 2021-07-15 | 1066.28 |
| 2021-07-16 | 1062.45 |
| 2021-07-19 | 1054.30 |
| 2021-07-20 | 1059.69 |
| 2021-07-21 | 1057.62 |
| 2021-07-22 | 1055.05 |
| 2021-07-23 | 1046.66 |
| 2021-07-26 | 1028.49 |
| 2021-07-27 | 1008.45 |
| 2021-07-28 | 1014.12 |
| 2021-07-29 | 1015.22 |
| 2021-07-30 | 1002.83 |
| 2021-08-02 | 1015.82 |
| 2021-08-03 | 1031.84 |
| 2021-08-04 | 1030.51 |
| 2021-08-05 | 1030.01 |
| 2021-08-06 | 1025.71 |
| 2021-08-09 | 1026.32 |
| 2021-08-10 | 1037.45 |
| 2021-08-11 | 1033.67 |
| 2021-08-12 | 1027.02 |
| 2021-08-13 | 1026.92 |
| 2021-08-16 | 1030.16 |
| 2021-08-17 | 1030.00 |
| 2021-08-18 | 1037.64 |
| 2021-08-19 | 1031.44 |
| 2021-08-20 | 1032.76 |
| 2021-08-23 | 1037.93 |
| 2021-08-24 | 1048.82 |
| 2021-08-25 | 1049.85 |
| 2021-08-26 | 1056.16 |
| 2021-08-27 | 1063.04 |
| 2021-08-30 | 1074.45 |
| 2021-08-31 | 1089.86 |
| 2021-09-01 | 1088.04 |
| 2021-09-02 | 1092.00 |
| 2021-09-03 | 1093.45 |
| 2021-09-06 | 1091.14 |
| 2021-09-07 | 1089.63 |
| 2021-09-08 | 1086.84 |
| 2021-09-09 | 1089.12 |
| 2021-09-10 | 1089.50 |
| 2021-09-13 | 1073.63 |
| 2021-09-14 | 1067.86 |
| 2021-09-15 | 1067.94 |
| 2021-09-16 | 1070.59 |
| 2021-09-17 | 1078.98 |
| 2021-09-20 | 1070.56 |
| 2021-09-21 | 1075.38 |
| 2021-09-22 | 1070.63 |
| 2021-09-23 | 1071.05 |
| 2021-09-24 | 1061.85 |
| 2021-09-27 | 1060.53 |
| 2021-09-28 | 1057.23 |
| 2021-09-29 | 1056.09 |
| 2021-09-30 | 1059.92 |
| 2021-10-01 | 1057.88 |
| 2021-10-04 | 1049.38 |
| 2021-10-05 | 1051.68 |
| 2021-10-06 | 1035.86 |
| 2021-10-07 | 1048.42 |
| 2021-10-08 | 1043.45 |
| 2021-10-11 | 1049.17 |
| 2021-10-12 | 1046.18 |
| 2021-10-13 | 1051.14 |
| 2021-10-14 | 1054.70 |
| 2021-10-15 | 1060.96 |
| 2021-10-18 | 1057.18 |
| 2021-10-19 | 1058.20 |
| 2021-10-20 | 1059.96 |
| 2021-10-21 | 1050.08 |
| 2021-10-22 | 1050.52 |
| 2021-10-25 | 1043.02 |
| 2021-10-26 | 1047.62 |
| 2021-10-27 | 1039.61 |
| 2021-10-28 | 1035.17 |
| 2021-10-29 | 1036.05 |
| 2021-11-01 | 1035.45 |
| 2021-11-02 | 1038.49 |
| 2021-11-03 | 1033.48 |
| 2021-11-04 | 1034.30 |
| 2021-11-05 | 1035.87 |
| 2021-11-08 | 1041.08 |
| 2021-11-09 | 1041.10 |
| 2021-11-10 | 1035.80 |
| 2021-11-11 | 1036.34 |
| 2021-11-12 | 1053.59 |
| 2021-11-15 | 1061.16 |
| 2021-11-16 | 1072.44 |
| 2021-11-17 | 1073.31 |
| 2021-11-18 | 1067.15 |
| 2021-11-19 | 1064.61 |
| 2021-11-22 | 1050.77 |
| 2021-11-23 | 1053.36 |
| 2021-11-24 | 1050.94 |
| 2021-11-25 | 1052.44 |
| 2021-11-26 | 1031.70 |
| 2021-11-29 | 1031.13 |
| 2021-11-30 | 1013.33 |
| 2021-12-01 | 1012.35 |
| 2021-12-02 | 1027.37 |
| 2021-12-03 | 1021.54 |
| 2021-12-06 | 999.60 |
| 2021-12-07 | 1012.82 |
| 2021-12-08 | 1022.92 |
| 2021-12-09 | 1039.66 |
| 2021-12-10 | 1036.14 |
| 2021-12-13 | 1032.93 |
| 2021-12-14 | 1029.44 |
| 2021-12-15 | 1019.58 |
| 2021-12-16 | 1021.09 |
| 2021-12-17 | 1009.87 |
| 2021-12-20 | 998.58 |
| 2021-12-21 | 1007.94 |
| 2021-12-22 | 1011.48 |
| 2021-12-23 | 1016.83 |
| 2021-12-24 | 1018.22 |
| 2021-12-27 | 1017.35 |
| 2021-12-28 | 1024.21 |
| 2021-12-29 | 1019.04 |
| 2021-12-30 | 1022.20 |
| 2021-12-31 | 1032.73 |
| 2022-01-03 | 1028.15 |
| 2022-01-04 | 1016.23 |
| 2022-01-05 | 1012.46 |
| 2022-01-06 | 1004.83 |
| 2022-01-07 | 1015.93 |
| 2022-01-10 | 1027.01 |
| 2022-01-11 | 1024.23 |
| 2022-01-12 | 1032.42 |
| 2022-01-13 | 1030.73 |
| 2022-01-14 | 1023.90 |
| 2022-01-17 | 1015.20 |
| 2022-01-18 | 1008.27 |
| 2022-01-19 | 1005.12 |
| 2022-01-20 | 1013.61 |
| 2022-01-21 | 1025.50 |
| 2022-01-24 | 1019.47 |
| 2022-01-25 | 1013.70 |
| 2022-01-26 | 1007.71 |
| 2022-01-27 | 996.93 |
| 2022-01-28 | 994.68 |
| 2022-01-31 | 1000.27 |
| 2022-02-01 | 1006.93 |
| 2022-02-02 | 1009.69 |
| 2022-02-03 | 1008.98 |
| 2022-02-04 | 1025.46 |
| 2022-02-07 | 1011.37 |
| 2022-02-08 | 1009.33 |
| 2022-02-09 | 1020.99 |
| 2022-02-10 | 1026.52 |
| 2022-02-11 | 1019.20 |
| 2022-02-14 | 1008.51 |
| 2022-02-15 | 1026.58 |
| 2022-02-16 | 1030.04 |
| 2022-02-17 | 1038.52 |
| 2022-02-18 | 1038.77 |
| 2022-02-21 | 1035.41 |
| 2022-02-22 | 1022.56 |
| 2022-02-23 | 1025.40 |
| 2022-02-24 | 991.36 |
| 2022-02-25 | 1002.87 |
| 2022-02-28 | 1008.49 |
| 2022-03-01 | 1013.70 |
| 2022-03-02 | 994.76 |
| 2022-03-03 | 987.59 |
| 2022-03-04 | 969.66 |
| 2022-03-07 | 928.24 |
| 2022-03-08 | 909.38 |
| 2022-03-09 | 913.80 |
| 2022-03-10 | 925.51 |
| 2022-03-11 | 918.68 |
| 2022-03-14 | 888.08 |
| 2022-03-15 | 875.79 |
| 2022-03-16 | 912.71 |
| 2022-03-17 | 941.02 |
| 2022-03-18 | 935.76 |
| 2022-03-21 | 923.71 |
| 2022-03-22 | 928.43 |
| 2022-03-23 | 925.13 |
| 2022-03-24 | 921.08 |
| 2022-03-25 | 903.90 |
| 2022-03-28 | 903.71 |
| 2022-03-29 | 915.17 |
| 2022-03-30 | 933.33 |
| 2022-03-31 | 927.83 |
| 2022-04-01 | 939.06 |
| 2022-04-04 | 949.17 |
| 2022-04-05 | 954.09 |
| 2022-04-06 | 943.11 |
| 2022-04-07 | 932.54 |
| 2022-04-08 | 942.68 |
| 2022-04-11 | 931.19 |
| 2022-04-12 | 930.49 |
| 2022-04-13 | 934.74 |
| 2022-04-14 | 943.50 |
| 2022-04-15 | 944.11 |
| 2022-04-18 | 943.72 |
| 2022-04-19 | 923.04 |
| 2022-04-20 | 935.12 |
| 2022-04-21 | 933.09 |
| 2022-04-22 | 929.47 |
| 2022-04-25 | 908.18 |
| 2022-04-26 | 921.82 |
| 2022-04-27 | 921.00 |
| 2022-04-28 | 927.91 |
| 2022-04-29 | 936.48 |
| 2022-05-02 | 936.79 |
| 2022-05-03 | 935.12 |
| 2022-05-04 | 923.09 |
| 2022-05-05 | 923.51 |
| 2022-05-06 | 894.70 |
| 2022-05-09 | 882.24 |
| 2022-05-10 | 890.35 |
| 2022-05-11 | 892.10 |
| 2022-05-12 | 879.24 |
| 2022-05-13 | 894.44 |
| 2022-05-16 | 893.44 |
| 2022-05-17 | 908.84 |
| 2022-05-18 | 915.63 |
| 2022-05-19 | 906.54 |
| 2022-05-20 | 927.67 |
| 2022-05-23 | 925.44 |
| 2022-05-24 | 909.46 |
| 2022-05-25 | 914.55 |
| 2022-05-26 | 917.33 |
| 2022-05-27 | 928.39 |
| 2022-05-30 | 942.45 |
| 2022-05-31 | 952.25 |
| 2022-06-01 | 943.06 |
| 2022-06-02 | 937.27 |
| 2022-06-03 | 935.50 |
| 2022-06-06 | 944.90 |
| 2022-06-07 | 931.33 |
| 2022-06-08 | 932.97 |
| 2022-06-09 | 924.66 |
| 2022-06-10 | 923.60 |
| 2022-06-13 | 907.28 |
| 2022-06-14 | 909.22 |
| 2022-06-15 | 907.68 |
| 2022-06-16 | 897.36 |
| 2022-06-17 | 898.95 |
| 2022-06-20 | 913.37 |
| 2022-06-21 | 928.42 |
| 2022-06-22 | 911.18 |
| 2022-06-23 | 924.49 |
| 2022-06-24 | 939.67 |
| 2022-06-27 | 957.81 |
| 2022-06-28 | 965.43 |
| 2022-06-29 | 948.25 |
| 2022-06-30 | 949.83 |
| 2022-07-01 | 959.84 |
| 2022-07-04 | 967.27 |
| 2022-07-05 | 963.25 |
| 2022-07-06 | 970.60 |
| 2022-07-07 | 975.43 |
| 2022-07-08 | 974.39 |
| 2022-07-11 | 965.40 |
| 2022-07-12 | 956.50 |
| 2022-07-13 | 965.38 |
| 2022-07-14 | 963.16 |
| 2022-07-15 | 962.63 |
| 2022-07-18 | 965.49 |
| 2022-07-19 | 961.27 |
| 2022-07-20 | 967.95 |
| 2022-07-21 | 970.66 |
| 2022-07-22 | 977.06 |
| 2022-07-25 | 973.66 |
| 2022-07-26 | 966.30 |
| 2022-07-27 | 970.10 |
| 2022-07-28 | 975.66 |
| 2022-07-29 | 971.51 |
| 2022-08-01 | 974.49 |
| 2022-08-02 | 967.10 |
| 2022-08-03 | 962.19 |
| 2022-08-04 | 967.27 |
| 2022-08-05 | 974.10 |
| 2022-08-08 | 973.19 |
| 2022-08-09 | 974.16 |
| 2022-08-10 | 965.49 |
| 2022-08-11 | 970.79 |
| 2022-08-12 | 968.97 |
| 2022-08-15 | 968.38 |
| 2022-08-16 | 970.51 |
| 2022-08-17 | 974.97 |
| 2022-08-18 | 976.38 |
| 2022-08-19 | 967.43 |
| 2022-08-22 | 962.24 |
| 2022-08-23 | 959.56 |
| 2022-08-24 | 952.02 |
| 2022-08-25 | 960.78 |
| 2022-08-26 | 965.57 |
| 2022-08-29 | 959.90 |
| 2022-08-30 | 967.95 |
| 2022-08-31 | 969.97 |
| 2022-09-01 | 953.12 |
| 2022-09-02 | 949.63 |
| 2022-09-05 | 944.05 |
| 2022-09-06 | 939.66 |
| 2022-09-07 | 938.66 |
| 2022-09-08 | 939.52 |
| 2022-09-09 | 948.39 |
| 2022-09-12 | 949.51 |
| 2022-09-13 | 957.46 |
| 2022-09-14 | 944.21 |
| 2022-09-15 | 941.22 |
| 2022-09-16 | 928.05 |
| 2022-09-19 | 930.03 |
| 2022-09-20 | 937.20 |
| 2022-09-21 | 933.78 |
| 2022-09-22 | 930.04 |
| 2022-09-23 | 920.36 |
| 2022-09-26 | 909.53 |
| 2022-09-27 | 919.20 |
| 2022-09-28 | 908.47 |
| 2022-09-29 | 910.42 |
| 2022-09-30 | 913.87 |
| 2022-10-03 | 896.02 |
| 2022-10-04 | 904.84 |
| 2022-10-05 | 921.59 |
| 2022-10-06 | 914.63 |
| 2022-10-07 | 903.66 |
| 2022-10-10 | 885.46 |
| 2022-10-11 | 875.36 |
| 2022-10-12 | 879.19 |
| 2022-10-13 | 872.10 |
| 2022-10-14 | 876.91 |
| 2022-10-17 | 878.53 |
| 2022-10-18 | 890.36 |
| 2022-10-19 | 878.80 |
| 2022-10-20 | 881.59 |
| 2022-10-21 | 879.88 |
| 2022-10-24 | 864.38 |
| 2022-10-25 | 862.27 |
| 2022-10-26 | 870.85 |
| 2022-10-27 | 873.48 |
| 2022-10-28 | 860.20 |
| 2022-10-31 | 856.62 |
| 2022-11-01 | 878.14 |
| 2022-11-02 | 890.01 |
| 2022-11-03 | 880.86 |
| 2022-11-04 | 898.38 |
| 2022-11-07 | 909.23 |
| 2022-11-08 | 907.44 |
| 2022-11-09 | 909.74 |
| 2022-11-10 | 902.93 |
| 2022-11-11 | 927.83 |
| 2022-11-14 | 930.62 |
| 2022-11-15 | 945.18 |
| 2022-11-16 | 941.85 |
| 2022-11-17 | 935.71 |
| 2022-11-18 | 936.14 |
| 2022-11-21 | 926.53 |
| 2022-11-22 | 923.59 |
| 2022-11-23 | 921.98 |
| 2022-11-24 | 934.44 |
| 2022-11-25 | 926.71 |
| 2022-11-28 | 929.69 |
| 2022-11-29 | 955.30 |
| 2022-11-30 | 976.07 |
| 2022-12-01 | 980.29 |
| 2022-12-02 | 977.12 |
| 2022-12-05 | 989.21 |
| 2022-12-06 | 985.08 |
| 2022-12-07 | 982.95 |
| 2022-12-08 | 999.62 |
| 2022-12-09 | 1005.75 |
| 2022-12-12 | 1000.54 |
| 2022-12-13 | 998.12 |
| 2022-12-14 | 1000.66 |
| 2022-12-15 | 985.47 |
| 2022-12-16 | 987.19 |
| 2022-12-19 | 990.35 |
| 2022-12-20 | 979.58 |
| 2022-12-21 | 977.45 |
| 2022-12-22 | 988.15 |
| 2022-12-23 | 977.81 |
| 2022-12-26 | 980.43 |
| 2022-12-27 | 982.45 |
| 2022-12-28 | 986.27 |
| 2022-12-29 | 982.29 |
| 2022-12-30 | 975.96 |
| 2023-01-02 | 976.21 |
| 2023-01-03 | 976.39 |
| 2023-01-04 | 980.63 |
| 2023-01-05 | 996.40 |
| 2023-01-06 | 990.62 |
| 2023-01-09 | 1015.48 |
| 2023-01-10 | 1014.34 |
| 2023-01-11 | 1001.56 |
| 2023-01-12 | 1001.42 |
| 2023-01-13 | 1014.65 |
| 2023-01-16 | 1010.59 |
| 2023-01-17 | 1008.35 |
| 2023-01-18 | 1012.22 |
| 2023-01-19 | 1005.86 |
| 2023-01-20 | 1005.27 |
| 2023-01-23 | 1008.00 |
| 2023-01-24 | 1008.17 |
| 2023-01-25 | 1008.71 |
| 2023-01-26 | 1015.73 |
| 2023-01-27 | 1015.29 |
| 2023-01-30 | 1006.19 |
| 2023-01-31 | 995.65 |
| 2023-02-01 | 1008.21 |
| 2023-02-02 | 1017.73 |
| 2023-02-03 | 1014.21 |
| 2023-02-06 | 997.96 |
| 2023-02-07 | 992.02 |
| 2023-02-08 | 991.46 |
| 2023-02-09 | 994.54 |
| 2023-02-10 | 985.05 |
| 2023-02-13 | 987.55 |
| 2023-02-14 | 991.49 |
| 2023-02-15 | 983.17 |
| 2023-02-16 | 986.03 |
| 2023-02-17 | 980.23 |
| 2023-02-20 | 980.63 |
| 2023-02-21 | 975.39 |
| 2023-02-22 | 973.11 |
| 2023-02-23 | 976.58 |
| 2023-02-24 | 967.31 |
| 2023-02-27 | 961.57 |
| 2023-02-28 | 956.85 |
| 2023-03-01 | 972.52 |
| 2023-03-02 | 970.24 |
| 2023-03-03 | 977.91 |
| 2023-03-06 | 981.89 |
| 2023-03-07 | 981.19 |
| 2023-03-08 | 974.40 |
| 2023-03-09 | 965.75 |
| 2023-03-10 | 956.39 |
| 2023-03-13 | 963.79 |
| 2023-03-14 | 949.38 |
| 2023-03-15 | 953.57 |
| 2023-03-16 | 958.57 |
| 2023-03-17 | 968.41 |
| 2023-03-20 | 961.61 |
| 2023-03-21 | 966.28 |
| 2023-03-22 | 970.04 |
| 2023-03-23 | 981.96 |
| 2023-03-24 | 982.41 |
| 2023-03-27 | 980.03 |
| 2023-03-28 | 979.84 |
| 2023-03-29 | 986.61 |
| 2023-03-30 | 981.04 |
| 2023-03-31 | 981.74 |
| 2023-04-03 | 977.15 |
| 2023-04-04 | 976.80 |
| 2023-04-05 | 984.35 |
| 2023-04-06 | 986.94 |
| 2023-04-07 | 985.97 |
| 2023-04-10 | 984.25 |
| 2023-04-11 | 987.88 |
| 2023-04-12 | 976.69 |
| 2023-04-13 | 982.88 |
| 2023-04-14 | 983.26 |
| 2023-04-17 | 991.48 |
| 2023-04-18 | 989.09 |
| 2023-04-19 | 982.52 |
| 2023-04-20 | 980.40 |
| 2023-04-21 | 979.13 |
| 2023-04-24 | 981.90 |
| 2023-04-25 | 978.61 |
| 2023-04-26 | 988.86 |
| 2023-04-27 | 987.24 |
| 2023-04-28 | 992.48 |
| 2023-05-01 | 992.47 |
| 2023-05-02 | 990.36 |
| 2023-05-03 | 994.87 |
| 2023-05-04 | 994.39 |
| 2023-05-05 | 996.65 |
| 2023-05-08 | 1003.29 |
| 2023-05-09 | 994.22 |
| 2023-05-10 | 994.26 |
| 2023-05-11 | 995.17 |
| 2023-05-12 | 990.95 |
| 2023-05-15 | 1001.10 |
| 2023-05-16 | 997.08 |
| 2023-05-17 | 987.81 |
| 2023-05-18 | 980.99 |
| 2023-05-19 | 979.93 |
| 2023-05-22 | 984.94 |
| 2023-05-23 | 982.27 |
| 2023-05-24 | 979.59 |
| 2023-05-25 | 976.32 |
| 2023-05-26 | 983.12 |
| 2023-05-29 | 981.78 |
| 2023-05-30 | 985.43 |
| 2023-05-31 | 981.09 |
| 2023-06-01 | 977.74 |
| 2023-06-02 | 994.47 |
| 2023-06-05 | 987.53 |
| 2023-06-06 | 988.78 |
| 2023-06-07 | 997.51 |
| 2023-06-08 | 993.33 |
| 2023-06-09 | 991.74 |
| 2023-06-12 | 995.05 |
| 2023-06-13 | 1003.21 |
| 2023-06-14 | 1006.78 |
| 2023-06-15 | 1017.06 |
| 2023-06-16 | 1025.88 |
| 2023-06-19 | 1020.39 |
| 2023-06-20 | 1015.03 |
| 2023-06-21 | 1003.35 |
| 2023-06-22 | 997.21 |
| 2023-06-23 | 987.73 |
| 2023-06-26 | 991.68 |
| 2023-06-27 | 995.07 |
| 2023-06-28 | 997.88 |
| 2023-06-29 | 993.38 |
| 2023-06-30 | 1000.66 |
| 2023-07-03 | 1010.50 |
| 2023-07-04 | 1017.42 |
| 2023-07-05 | 1017.59 |
| 2023-07-06 | 1004.47 |
| 2023-07-07 | 989.82 |
| 2023-07-10 | 989.69 |
| 2023-07-11 | 1001.84 |
| 2023-07-12 | 1002.84 |
| 2023-07-13 | 1011.92 |
| 2023-07-14 | 1018.48 |
| 2023-07-17 | 1017.54 |
| 2023-07-18 | 1011.41 |
| 2023-07-19 | 1012.13 |
| 2023-07-20 | 1019.84 |
| 2023-07-21 | 1014.67 |
| 2023-07-24 | 1001.45 |
| 2023-07-25 | 1004.30 |
| 2023-07-26 | 1011.70 |
| 2023-07-27 | 1012.71 |
| 2023-07-28 | 1017.11 |
| 2023-07-31 | 1015.68 |
| 2023-08-01 | 1011.47 |
| 2023-08-02 | 997.76 |
| 2023-08-03 | 993.44 |
| 2023-08-04 | 991.27 |
| 2023-08-07 | 990.97 |
| 2023-08-08 | 978.57 |
| 2023-08-09 | 986.35 |
| 2023-08-10 | 980.96 |
| 2023-08-11 | 972.04 |
| 2023-08-14 | 970.26 |
| 2023-08-15 | 965.14 |
| 2023-08-16 | 966.42 |
| 2023-08-17 | 959.43 |
| 2023-08-18 | 950.41 |
| 2023-08-21 | 951.72 |
| 2023-08-22 | 958.28 |
| 2023-08-23 | 958.64 |
| 2023-08-24 | 968.57 |
| 2023-08-25 | 961.33 |
| 2023-08-28 | 961.21 |
| 2023-08-29 | 966.26 |
| 2023-08-30 | 964.41 |
| 2023-08-31 | 959.68 |
| 2023-09-01 | 960.65 |
| 2023-09-04 | 964.68 |
| 2023-09-05 | 959.45 |
| 2023-09-06 | 960.68 |
| 2023-09-07 | 956.26 |
| 2023-09-08 | 957.36 |
| 2023-09-11 | 963.53 |
| 2023-09-12 | 963.32 |
| 2023-09-13 | 962.53 |
| 2023-09-14 | 959.98 |
| 2023-09-15 | 959.27 |
| 2023-09-18 | 956.93 |
| 2023-09-19 | 954.36 |
| 2023-09-20 | 948.80 |
| 2023-09-21 | 941.68 |
| 2023-09-22 | 948.83 |
| 2023-09-25 | 944.34 |
| 2023-09-26 | 942.90 |
| 2023-09-27 | 945.93 |
| 2023-09-28 | 931.23 |
| 2023-09-29 | 944.90 |
| 2023-10-02 | 943.82 |
| 2023-10-03 | 930.44 |
| 2023-10-04 | 930.50 |
| 2023-10-05 | 932.18 |
| 2023-10-06 | 937.02 |
| 2023-10-09 | 933.07 |
| 2023-10-10 | 937.10 |
| 2023-10-11 | 947.09 |
| 2023-10-12 | 951.03 |
| 2023-10-13 | 941.23 |
| 2023-10-16 | 931.70 |
| 2023-10-17 | 937.12 |
| 2023-10-18 | 934.57 |
| 2023-10-19 | 926.73 |
| 2023-10-20 | 917.21 |
| 2023-10-23 | 912.06 |
| 2023-10-24 | 910.33 |
| 2023-10-25 | 913.51 |
| 2023-10-26 | 907.97 |
| 2023-10-27 | 919.79 |
| 2023-10-30 | 921.57 |
| 2023-10-31 | 918.19 |
| 2023-11-01 | 914.89 |
| 2023-11-02 | 922.33 |
| 2023-11-03 | 933.04 |
| 2023-11-06 | 943.00 |
| 2023-11-07 | 932.60 |
| 2023-11-08 | 937.20 |
| 2023-11-09 | 928.39 |
| 2023-11-10 | 923.22 |
| 2023-11-13 | 927.19 |
| 2023-11-14 | 926.74 |
| 2023-11-15 | 944.41 |
| 2023-11-16 | 935.34 |
| 2023-11-17 | 935.25 |
| 2023-11-20 | 940.84 |
| 2023-11-21 | 941.49 |
| 2023-11-22 | 942.60 |
| 2023-11-23 | 948.13 |
| 2023-11-24 | 937.51 |
| 2023-11-27 | 935.60 |
| 2023-11-28 | 933.49 |
| 2023-11-29 | 927.33 |
| 2023-11-30 | 930.46 |
| 2023-12-01 | 935.18 |
| 2023-12-04 | 937.47 |
| 2023-12-05 | 932.17 |
| 2023-12-06 | 935.73 |
| 2023-12-07 | 929.92 |
| 2023-12-08 | 924.78 |
| 2023-12-11 | 924.63 |
| 2023-12-12 | 924.67 |
| 2023-12-13 | 921.75 |
| 2023-12-14 | 931.49 |
| 2023-12-15 | 936.21 |
| 2023-12-18 | 930.54 |
| 2023-12-19 | 933.14 |
| 2023-12-20 | 929.45 |
| 2023-12-21 | 931.83 |
| 2023-12-22 | 934.99 |
| 2023-12-25 | 935.46 |
| 2023-12-26 | 939.81 |
| 2023-12-27 | 943.66 |
| 2023-12-28 | 963.50 |
| 2023-12-29 | 968.49 |
| 2024-01-01 | 971.17 |
| 2024-01-02 | 961.68 |
| 2024-01-03 | 957.27 |
| 2024-01-04 | 959.07 |
| 2024-01-05 | 954.95 |
| 2024-01-08 | 938.39 |
| 2024-01-09 | 936.05 |
| 2024-01-10 | 932.85 |
| 2024-01-11 | 934.63 |
| 2024-01-12 | 937.63 |
| 2024-01-15 | 938.19 |
| 2024-01-16 | 926.99 |
| 2024-01-17 | 909.67 |
| 2024-01-18 | 908.24 |
| 2024-01-19 | 915.44 |
| 2024-01-22 | 905.41 |
| 2024-01-23 | 891.44 |
| 2024-01-24 | 906.60 |
| 2024-01-25 | 906.35 |
| 2024-01-26 | 901.83 |
| 2024-01-29 | 904.87 |
| 2024-01-30 | 896.67 |
| 2024-01-31 | 897.16 |
| 2024-02-01 | 904.08 |
| 2024-02-02 | 903.92 |
| 2024-02-05 | 894.87 |
| 2024-02-06 | 906.04 |
| 2024-02-07 | 907.60 |
| 2024-02-08 | 897.62 |
| 2024-02-09 | 895.13 |
| 2024-02-12 | 889.36 |
| 2024-02-13 | 891.14 |
| 2024-02-14 | 894.51 |
| 2024-02-15 | 892.19 |
| 2024-02-16 | 905.91 |
| 2024-02-19 | 902.30 |
| 2024-02-20 | 908.58 |
| 2024-02-21 | 915.11 |
| 2024-02-22 | 924.60 |
| 2024-02-23 | 923.28 |
| 2024-02-26 | 922.20 |
| 2024-02-27 | 923.18 |
| 2024-02-28 | 914.48 |
| 2024-02-29 | 918.82 |
| 2024-03-01 | 918.12 |
| 2024-03-04 | 915.99 |
| 2024-03-05 | 903.57 |
| 2024-03-06 | 912.87 |
| 2024-03-07 | 918.00 |
| 2024-03-08 | 917.42 |
| 2024-03-11 | 921.53 |
| 2024-03-12 | 927.44 |
| 2024-03-13 | 925.94 |
| 2024-03-14 | 930.90 |
| 2024-03-15 | 925.70 |
| 2024-03-18 | 925.83 |
| 2024-03-19 | 910.37 |
| 2024-03-20 | 910.80 |
| 2024-03-21 | 920.09 |
| 2024-03-22 | 909.09 |
| 2024-03-25 | 908.57 |
| 2024-03-26 | 908.30 |
| 2024-03-27 | 902.50 |
| 2024-03-28 | 907.17 |
| 2024-03-29 | 908.28 |
| 2024-04-01 | 907.07 |
| 2024-04-02 | 912.06 |
| 2024-04-03 | 906.34 |
| 2024-04-04 | 903.64 |
| 2024-04-05 | 905.22 |
| 2024-04-08 | 903.73 |
| 2024-04-09 | 905.15 |
| 2024-04-10 | 914.70 |
| 2024-04-11 | 912.32 |
| 2024-04-12 | 900.37 |
| 2024-04-15 | 894.58 |
| 2024-04-16 | 886.36 |
| 2024-04-17 | 885.68 |
| 2024-04-18 | 884.48 |
| 2024-04-19 | 882.23 |
| 2024-04-22 | 895.17 |
| 2024-04-23 | 903.22 |
| 2024-04-24 | 906.47 |
| 2024-04-25 | 908.31 |
| 2024-04-26 | 911.97 |
| 2024-04-29 | 913.51 |
| 2024-04-30 | 914.23 |
| 2024-05-01 | 914.16 |
| 2024-05-02 | 923.00 |
| 2024-05-03 | 924.84 |
| 2024-05-06 | 931.96 |
| 2024-05-07 | 945.01 |
| 2024-05-08 | 941.73 |
| 2024-05-09 | 934.62 |
| 2024-05-10 | 943.97 |
| 2024-05-13 | 948.60 |
| 2024-05-14 | 947.60 |
| 2024-05-15 | 943.85 |
| 2024-05-16 | 950.89 |
| 2024-05-17 | 949.84 |
| 2024-05-20 | 951.51 |
| 2024-05-21 | 942.88 |
| 2024-05-22 | 950.52 |
| 2024-05-23 | 949.90 |
| 2024-05-24 | 939.24 |
| 2024-05-27 | 944.15 |
| 2024-05-28 | 943.44 |
| 2024-05-29 | 931.67 |
| 2024-05-30 | 920.53 |
| 2024-05-31 | 917.23 |
| 2024-06-03 | 925.35 |
| 2024-06-04 | 933.46 |
| 2024-06-05 | 956.46 |
| 2024-06-06 | 955.47 |
| 2024-06-07 | 959.67 |
| 2024-06-10 | 957.02 |
| 2024-06-11 | 946.85 |
| 2024-06-12 | 940.96 |
| 2024-06-13 | 936.93 |
| 2024-06-14 | 937.93 |
| 2024-06-17 | 936.70 |
| 2024-06-18 | 937.72 |
| 2024-06-19 | 937.51 |
| 2024-06-20 | 930.60 |
| 2024-06-21 | 921.57 |
| 2024-06-24 | 929.52 |
| 2024-06-25 | 930.02 |
| 2024-06-26 | 933.22 |
| 2024-06-27 | 924.28 |
| 2024-06-28 | 924.53 |
| 2024-07-01 | 928.50 |
| 2024-07-02 | 918.98 |
| 2024-07-03 | 925.87 |
| 2024-07-04 | 928.91 |
| 2024-07-05 | 933.46 |
| 2024-07-08 | 940.43 |
| 2024-07-09 | 945.92 |
| 2024-07-10 | 950.49 |
| 2024-07-11 | 958.27 |
| 2024-07-12 | 964.33 |
| 2024-07-15 | 960.87 |
| 2024-07-16 | 962.94 |
| 2024-07-17 | 968.86 |
| 2024-07-18 | 979.70 |
| 2024-07-19 | 971.85 |
#2024-07-22| 973.91
#2024-07-23| 983.64
#2024-07-24| 968.77
#2024-07-25| 965.59
#2024-07-26| 970.11
#2024-07-29| 966.97
#2024-07-30| 956.99
#2024-07-31| 968.55
#2024-08-01| 966.34
#2024-08-02| 959.84
#2024-08-05| 957.82
#2024-08-06| 960.07
#2024-08-07| 968.20
#2024-08-08| 966.30
#2024-08-09| 973.63
#2024-08-12| 966.46
#2024-08-13| 965.20
#2024-08-14| 962.50
#2024-08-15| 958.58
#2024-08-16| 971.01
#2024-08-19| 974.66
#2024-08-20| 973.45
#2024-08-21| 978.36
#2024-08-22| 981.42
#2024-08-23| 980.57
#2024-08-26| 987.45
#2024-08-27| 985.00
#2024-08-28| 977.71
#2024-08-29| 988.00
#2024-08-30| 991.77
#2024-09-02| 989.47
#2024-09-03| 989.64
#2024-09-04| 987.42
#2024-09-05| 993.05
#2024-09-06| 992.88
#2024-09-09|1000.72
#2024-09-10|1003.42
#2024-09-11|1000.80
#2024-09-12|1006.30
#2024-09-13|1005.41
#2024-09-16|1002.38
#2024-09-17|1005.29
#2024-09-18|1003.60
#2024-09-19|1017.64
#2024-09-20|1032.08
#2024-09-23|1035.16
#2024-09-24|1043.48
#2024-09-25|1043.98
#2024-09-26|1069.77
#2024-09-27|1083.22
#2024-09-30|1095.03
#2024-10-01|1092.65
#2024-10-02|1109.81
#2024-10-03|1091.19
#2024-10-04|1083.05
#2024-10-07|1089.89
#2024-10-08|1051.60
#2024-10-09|1038.08
#2024-10-10|1046.50
#2024-10-11|1044.45
#2024-10-14|1043.44
#2024-10-15|1030.44
#2024-10-16|1026.95
#2024-10-17|1014.80
#2024-10-18|1025.39
#2024-10-21|1015.47
#2024-10-22|1012.18
#2024-10-23|1012.40
#2024-10-24| 990.76
#2024-10-25| 997.07
#2024-10-28|1004.17
#2024-10-29| 998.83
#2024-10-30|1000.78
#2024-10-31| 993.89
#2024-11-01| 993.87
#2024-11-04| 992.90
#2024-11-05|1004.10
#2024-11-06| 997.53
#2024-11-07| 999.37
#2024-11-08| 998.08
#2024-11-11| 984.39
#2024-11-12| 963.95
#2024-11-13| 961.86
#2024-11-14| 943.83
#2024-11-15| 944.51
#2024-11-18| 947.88
#2024-11-19| 951.68
#2024-11-20| 951.95
#2024-11-21| 940.68
#2024-11-22| 948.42
#2024-11-25| 954.95
#2024-11-26| 957.60
#2024-11-27| 966.39
#2024-11-28| 955.99
#2024-11-29| 961.61
#2024-12-02| 965.22
#2024-12-03| 966.75
#2024-12-04| 962.96
#2024-12-05| 960.11
#2024-12-06| 965.56
#2024-12-09| 960.31
#2024-12-10| 956.52
#2024-12-11| 960.60
#2024-12-12| 960.67
#2024-12-13| 959.29
#2024-12-16| 951.60
#2024-12-17| 939.26
#2024-12-18| 941.30
#2024-12-19| 928.96
#2024-12-20| 923.46
#2024-12-23| 934.48
#2024-12-24| 939.91
#2024-12-25| 940.39
#2024-12-26| 937.18
#2024-12-27| 935.73
#2024-12-30| 934.87
#2024-12-31| 937.30
#2025-01-01| 938.10
#2025-01-02| 935.07
#2025-01-03| 936.24
#2025-01-06| 915.08
#2025-01-07| 917.07
#2025-01-08| 915.13
#2025-01-09| 921.84
#2025-01-10| 913.63
#2025-01-13| 902.44
#2025-01-14| 901.41
#2025-01-15| 902.38
#2025-01-16| 899.50
#2025-01-17| 906.32
#2025-01-20| 909.58
#2025-01-21| 914.22
#2025-01-22| 911.79
#2025-01-23| 908.63
#2025-01-24| 918.01
#2025-01-27| 916.09
#2025-01-28| 915.82
#2025-01-29| 921.86
#2025-01-30| 925.38
#2025-01-31| 931.30
#2025-02-03| 927.20
#2025-02-04| 930.24
#2025-02-05| 916.17
#2025-02-06| 914.02
#2025-02-07| 912.75
#2025-02-10| 911.69
#2025-02-11| 900.62
#2025-02-12| 908.04
#2025-02-13| 906.02
#2025-02-14| 918.69
#2025-02-17| 915.97
#2025-02-18| 914.50
#2025-02-19| 914.62
#2025-02-20| 914.25
#2025-02-21| 913.37
#2025-02-24| 916.45
#2025-02-25| 907.36
#2025-02-26| 921.77
#2025-02-27| 919.25
#2025-02-28| 896.27
#2025-03-03| 899.01
#2025-03-04| 897.38
#2025-03-05| 917.61
#2025-03-06| 925.12
#2025-03-07| 923.62
#2025-03-10| 921.19
#2025-03-11| 927.32
#2025-03-12| 922.46
#2025-03-13| 915.20
#2025-03-14| 925.42
#2025-03-17| 926.33
#2025-03-18| 938.09
#2025-03-19| 935.74
#2025-03-20| 934.03
#2025-03-21| 936.42
#2025-03-24| 940.53
#2025-03-25| 935.47
#2025-03-26| 931.26
#2025-03-27| 939.07
#2025-03-28| 942.75
#2025-03-31| 937.70
#2025-04-01| 937.49
#2025-04-02| 945.42
#2025-04-03| 945.73
#2025-04-04| 946.43
#2025-04-07| 907.43
#2025-04-08| 921.40
#2025-04-09| 933.66
#2025-04-10| 947.45
#2025-04-11| 960.33
#2025-04-14| 966.46
#2025-04-15| 970.43
#2025-04-16| 971.86
#2025-04-17| 976.65
#2025-04-18| 977.05
#2025-04-21| 973.44
#2025-04-22| 986.50
#2025-04-23| 990.76
#2025-04-24| 986.48
#2025-04-25| 982.63
#2025-04-28| 986.16
#2025-04-29| 984.61
#2025-04-30| 994.84
#2025-05-01| 994.71
#2025-05-02| 999.10
#2025-05-05|1013.76
#2025-05-06|1016.40
#2025-05-07|1008.92
#2025-05-08| 996.49
#2025-05-09| 995.15
#2025-05-12|1010.82
#2025-05-13|1001.66
#2025-05-14|1006.31
#2025-05-15|1008.30
#2025-05-16|1014.16
#2025-05-19|1013.49
#2025-05-20|1005.36
#2025-05-21|1004.29
#2025-05-22| 993.79
#2025-05-23|1005.36
#2025-05-26|1011.52
#2025-05-27|1006.67
#2025-05-28|1005.37
#2025-05-29|1000.72
#2025-05-30| 993.49
#2025-06-02| 995.56
#2025-06-03| 993.56
#2025-06-04| 999.21
#2025-06-05| 997.61
#2025-06-06| 998.19
#2025-06-09|1002.44
#2025-06-10|1003.82
#2025-06-11| 997.69
#2025-06-12| 991.28
#2025-06-13| 979.48
#2025-06-16| 985.12
#2025-06-17| 980.20
#2025-06-18| 970.71
#2025-06-19| 955.73
#2025-06-20| 961.44
#2025-06-23| 956.45
#2025-06-24| 973.39
#2025-06-25| 977.70
#2025-06-26| 988.13
#2025-06-27| 989.83
#2025-06-30| 987.17
#2025-07-01| 986.66
#2025-07-02| 985.26
#2025-07-03| 989.14
#2025-07-04| 989.85
#2025-07-07| 995.45
#2025-07-08| 996.25
#2025-07-09| 999.98
#2025-07-10|1000.30
#2025-07-11|1002.67
#2025-07-14|1006.29
#2025-07-15|1013.31
#2025-07-16|1013.51
#2025-07-17|1019.28
#2025-07-18|1022.99
#2025-07-21|1022.80
#2025-07-22|1018.23
#2025-07-23|1017.57
#2025-07-24|1008.46
#2025-07-25|1001.03
#2025-07-28| 997.93
#2025-07-29|1000.08
#2025-07-30|1000.46
#2025-07-31| 998.46
#2025-08-01| 995.12
#2025-08-04| 999.22
#2025-08-05| 997.88
#2025-08-06| 994.26
#2025-08-07| 999.23
#2025-08-08| 994.32
#2025-08-11| 995.23
#2025-08-12| 993.11
#2025-08-13|1000.15
#2025-08-14| 997.40
#2025-08-15| 998.88
#2025-08-18|1006.18
#2025-08-19|1014.93
#2025-08-20|1025.15
#2025-08-21|1021.05
#2025-08-22|1009.81
#2025-08-25|1012.49
#2025-08-26|1013.91
#2025-08-27|1011.76
#2025-08-28|1003.01
#2025-08-29|1003.48
#2025-09-01|1007.03
#2025-09-02|1011.61
#2025-09-03|1014.95
#2025-09-04|1016.90
#2025-09-05|1014.37
#2025-09-08|1016.32
#2025-09-09|1026.13
#2025-09-10|1031.43
#2025-09-11|1030.36
#2025-09-12|1028.85
#2025-09-15|1031.41
#2025-09-16|1030.78
#2025-09-17|1033.81
#2025-09-18|1030.04
#2025-09-19|1027.67
#2025-09-22|1019.74
#2025-09-23|1002.43
#2025-09-24|1003.59
#2025-09-25| 996.57
#2025-09-26| 992.03
#2025-09-29| 997.51
#2025-09-30| 994.18
#2025-10-01| 998.04
#2025-10-02| 998.39
#2025-10-03| 997.80
#2025-10-06| 992.30
#2025-10-07| 990.37
#2025-10-08| 989.04
#2025-10-09| 989.84
#2025-10-10| 992.22
#2025-10-13| 984.92
#2025-10-14| 977.89
#2025-10-15| 992.22
#2025-10-16|1002.78
#2025-10-17|1003.13
#2025-10-20|1008.56
#2025-10-21|1008.56
#2025-10-22|1006.45
#2025-10-23|1009.01
#2025-10-24|1004.93
#2025-10-27|1001.84
#2025-10-28| 995.58
#2025-10-29| 998.58
#2025-10-30| 988.88
#2025-10-31| 984.59
#2025-11-03| 986.66
#2025-11-04| 981.25
#2025-11-05| 980.92
#2025-11-06| 981.92
#2025-11-07| 977.91
#2025-11-10| 982.50
#2025-11-11| 985.44
#2025-11-12| 989.30
#2025-11-13| 986.32
#2025-11-14| 988.58
#2025-11-17| 989.63
#2025-11-18| 979.03
#2025-11-19| 978.64
#2025-11-20| 978.62
#2025-11-21| 966.19
#2025-11-24| 966.50
#2025-11-25| 966.70
#2025-11-26| 971.00
#2025-11-27| 971.95
#2025-11-28| 967.12
#2025-12-01| 969.34
#2025-12-02| 965.56
#2025-12-03| 954.10
#2025-12-04| 958.04
#2025-12-05| 957.59
#2025-12-08| 946.23
#2025-12-09| 944.93
#2025-12-10| 941.31
#2025-12-11| 938.75
#2025-12-12| 943.18
#2025-12-15| 942.17
#2025-12-16| 937.38
#2025-12-17| 941.68
#2025-12-18| 941.74
#2025-12-19| 955.48
#2025-12-22| 958.09
#2025-12-23| 960.94
#2025-12-24| 959.84
#2025-12-25| 959.55
#2025-12-26| 961.12
#2025-12-29| 953.53
#2025-12-30| 950.41
#2025-12-31| 951.37
#2026-01-01| 935.52
#2026-01-02| 931.16
#2026-01-05| 934.02
#2026-01-06| 937.86
#2026-01-07| 940.49
#2026-01-08| 931.13
#2026-01-09| 925.05
#2026-01-12| 932.30
#2026-01-13| 929.04
#2026-01-14| 930.38
#2026-01-15| 931.74
#2026-01-16| 925.69
#2026-01-19| 926.16
#2026-01-20| 919.37
#2026-01-21| 913.93
#2026-01-22| 918.17
#2026-01-23| 911.15
#2026-01-26| 909.86
#2026-01-27| 909.29
#2026-01-28| 909.49
#2026-01-29| 905.53
#2026-01-30| 906.13
#2026-02-02| 900.20
#2026-02-03| 912.85
#2026-02-04| 915.77
#2026-02-05| 921.59
#2026-02-06| 930.50
#2026-02-09| 936.82
#2026-02-10| 939.50
#2026-02-11| 941.70
#2026-02-12| 936.88
#2026-02-13| 924.81
#2026-02-16| 931.23
#2026-02-17| 936.50
#2026-02-18| 944.38
#2026-02-19| 937.85
#2026-02-20| 931.20
#2026-02-23| 938.37
#2026-02-24| 934.39
#2026-02-25| 936.64
#2026-02-26| 933.36
#2026-02-27| 923.35
#2026-03-02| 905.24
#2026-03-03| 901.04
#2026-03-04| 879.42
#2026-03-05| 883.62
#2026-03-06| 888.48
#2026-03-09| 874.86
#2026-03-10| 885.28
#2026-03-11| 877.18
#2026-03-12| 866.97
#2026-03-13| 857.83
#2026-03-16| 865.97
#2026-03-17| 864.90
#2026-03-18| 862.20
#2026-03-19| 842.87
#2026-03-20| 838.46
#2026-03-23| 816.08
#2026-03-24| 830.39
#2026-03-25| 848.35
#2026-03-26| 843.45
#2026-03-27| 835.39
#2026-03-30| 827.16
#2026-03-31| 828.91
#2026-04-01| 843.45
#2026-04-02| 853.82
#2026-04-03| 853.70
#2026-04-06| 858.74
#2026-04-07| 861.49