Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.99 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 974.37 |
| 2020-09-24 | 959.51 |
| 2020-09-25 | 966.71 |
| 2020-09-28 | 972.98 |
| 2020-09-29 | 966.33 |
| 2020-09-30 | 973.81 |
| 2020-10-01 | 979.50 |
| 2020-10-02 | 979.41 |
| 2020-10-05 | 986.34 |
| 2020-10-06 | 991.62 |
| 2020-10-07 | 992.37 |
| 2020-10-08 | 997.10 |
| 2020-10-09 | 991.81 |
| 2020-10-12 | 990.28 |
| 2020-10-13 | 988.22 |
| 2020-10-14 | 989.71 |
| 2020-10-15 | 978.61 |
| 2020-10-16 | 975.61 |
| 2020-10-19 | 977.70 |
| 2020-10-20 | 980.30 |
| 2020-10-21 | 978.94 |
| 2020-10-22 | 979.56 |
| 2020-10-23 | 975.66 |
| 2020-10-26 | 973.52 |
| 2020-10-27 | 978.55 |
| 2020-10-28 | 977.00 |
| 2020-10-29 | 971.58 |
| 2020-10-30 | 954.22 |
| 2020-11-02 | 953.16 |
| 2020-11-03 | 959.21 |
| 2020-11-04 | 961.97 |
| 2020-11-05 | 986.96 |
| 2020-11-06 | 984.38 |
| 2020-11-09 | 995.99 |
| 2020-11-10 | 1004.86 |
| 2020-11-11 | 1005.37 |
| 2020-11-12 | 1018.76 |
| 2020-11-13 | 1018.15 |
| 2020-11-16 | 1022.13 |
| 2020-11-17 | 1020.45 |
| 2020-11-18 | 1022.86 |
| 2020-11-19 | 1026.23 |
| 2020-11-20 | 1035.93 |
| 2020-11-23 | 1040.27 |
| 2020-11-24 | 1038.33 |
| 2020-11-25 | 1024.45 |
| 2020-11-26 | 1034.08 |
| 2020-11-27 | 1030.41 |
| 2020-11-30 | 1019.48 |
| 2020-12-01 | 1029.53 |
| 2020-12-02 | 1027.55 |
| 2020-12-03 | 1035.75 |
| 2020-12-04 | 1049.80 |
| 2020-12-07 | 1049.73 |
| 2020-12-08 | 1052.66 |
| 2020-12-09 | 1059.12 |
| 2020-12-10 | 1067.20 |
| 2020-12-11 | 1072.73 |
| 2020-12-14 | 1078.10 |
| 2020-12-15 | 1073.66 |
| 2020-12-16 | 1079.65 |
| 2020-12-17 | 1080.36 |
| 2020-12-18 | 1077.23 |
| 2020-12-21 | 1061.81 |
| 2020-12-22 | 1059.85 |
| 2020-12-23 | 1073.86 |
| 2020-12-24 | 1080.90 |
| 2020-12-25 | 1081.30 |
| 2020-12-28 | 1082.36 |
| 2020-12-29 | 1086.86 |
| 2020-12-30 | 1097.16 |
| 2020-12-31 | 1095.87 |
| 2021-01-01 | 1098.12 |
| 2021-01-04 | 1114.10 |
| 2021-01-05 | 1127.48 |
| 2021-01-06 | 1121.10 |
| 2021-01-07 | 1109.91 |
| 2021-01-08 | 1121.34 |
| 2021-01-11 | 1118.13 |
| 2021-01-12 | 1114.36 |
| 2021-01-13 | 1110.95 |
| 2021-01-14 | 1117.19 |
| 2021-01-15 | 1106.36 |
| 2021-01-18 | 1107.03 |
| 2021-01-19 | 1115.89 |
| 2021-01-20 | 1118.34 |
| 2021-01-21 | 1118.93 |
| 2021-01-22 | 1116.54 |
| 2021-01-25 | 1118.61 |
| 2021-01-26 | 1115.81 |
| 2021-01-27 | 1115.47 |
| 2021-01-28 | 1098.81 |
| 2021-01-29 | 1090.37 |
| 2021-02-01 | 1101.30 |
| 2021-02-02 | 1110.37 |
| 2021-02-03 | 1109.86 |
| 2021-02-04 | 1112.47 |
| 2021-02-05 | 1119.50 |
| 2021-02-08 | 1118.01 |
| 2021-02-09 | 1118.13 |
| 2021-02-10 | 1121.27 |
| 2021-02-11 | 1123.73 |
| 2021-02-12 | 1118.19 |
| 2021-02-15 | 1117.83 |
| 2021-02-16 | 1114.84 |
| 2021-02-17 | 1110.56 |
| 2021-02-18 | 1100.25 |
| 2021-02-19 | 1110.13 |
| 2021-02-22 | 1089.84 |
| 2021-02-23 | 1092.30 |
| 2021-02-24 | 1081.56 |
| 2021-02-25 | 1084.21 |
| 2021-02-26 | 1054.91 |
| 2021-03-01 | 1065.69 |
| 2021-03-02 | 1064.63 |
| 2021-03-03 | 1080.28 |
| 2021-03-04 | 1068.28 |
| 2021-03-05 | 1067.28 |
| 2021-03-08 | 1052.06 |
| 2021-03-09 | 1059.39 |
| 2021-03-10 | 1071.97 |
| 2021-03-11 | 1085.94 |
| 2021-03-12 | 1075.08 |
| 2021-03-15 | 1072.30 |
| 2021-03-16 | 1082.87 |
| 2021-03-17 | 1089.82 |
| 2021-03-18 | 1091.56 |
| 2021-03-19 | 1094.59 |
| 2021-03-22 | 1097.66 |
| 2021-03-23 | 1070.53 |
| 2021-03-24 | 1052.17 |
| 2021-03-25 | 1048.39 |
| 2021-03-26 | 1066.71 |
| 2021-03-29 | 1061.57 |
| 2021-03-30 | 1073.56 |
| 2021-03-31 | 1068.67 |
| 2021-04-01 | 1078.43 |
| 2021-04-02 | 1077.44 |
| 2021-04-05 | 1070.96 |
| 2021-04-06 | 1074.67 |
| 2021-04-07 | 1065.52 |
| 2021-04-08 | 1072.54 |
| 2021-04-09 | 1067.56 |
| 2021-04-12 | 1051.44 |
| 2021-04-13 | 1057.21 |
| 2021-04-14 | 1061.35 |
| 2021-04-15 | 1064.11 |
| 2021-04-16 | 1077.04 |
| 2021-04-19 | 1082.68 |
| 2021-04-20 | 1083.57 |
| 2021-04-21 | 1075.27 |
| 2021-04-22 | 1080.40 |
| 2021-04-23 | 1070.06 |
| 2021-04-26 | 1069.24 |
| 2021-04-27 | 1072.46 |
| 2021-04-28 | 1076.93 |
| 2021-04-29 | 1077.49 |
| 2021-04-30 | 1066.45 |
| 2021-05-03 | 1066.41 |
| 2021-05-04 | 1067.15 |
| 2021-05-05 | 1059.72 |
| 2021-05-06 | 1063.57 |
| 2021-05-07 | 1064.46 |
| 2021-05-10 | 1068.07 |
| 2021-05-11 | 1066.93 |
| 2021-05-12 | 1063.14 |
| 2021-05-13 | 1057.13 |
| 2021-05-14 | 1069.73 |
| 2021-05-17 | 1076.11 |
| 2021-05-18 | 1081.92 |
| 2021-05-19 | 1079.09 |
| 2021-05-20 | 1079.38 |
| 2021-05-21 | 1090.02 |
| 2021-05-24 | 1083.91 |
| 2021-05-25 | 1097.52 |
| 2021-05-26 | 1085.47 |
| 2021-05-27 | 1101.34 |
| 2021-05-28 | 1096.99 |
| 2021-05-31 | 1112.50 |
| 2021-06-01 | 1108.13 |
| 2021-06-02 | 1102.63 |
| 2021-06-03 | 1103.28 |
| 2021-06-04 | 1092.15 |
| 2021-06-07 | 1099.86 |
| 2021-06-08 | 1099.51 |
| 2021-06-09 | 1098.35 |
| 2021-06-10 | 1099.09 |
| 2021-06-11 | 1098.57 |
| 2021-06-14 | 1098.64 |
| 2021-06-15 | 1094.70 |
| 2021-06-16 | 1089.91 |
| 2021-06-17 | 1083.25 |
| 2021-06-18 | 1090.11 |
| 2021-06-21 | 1075.53 |
| 2021-06-22 | 1068.53 |
| 2021-06-23 | 1075.22 |
| 2021-06-24 | 1076.03 |
| 2021-06-25 | 1081.77 |
| 2021-06-28 | 1079.78 |
| 2021-06-29 | 1076.32 |
| 2021-06-30 | 1069.92 |
| 2021-07-01 | 1071.30 |
| 2021-07-02 | 1063.86 |
| 2021-07-05 | 1068.98 |
| 2021-07-06 | 1061.59 |
| 2021-07-07 | 1062.29 |
| 2021-07-08 | 1046.36 |
| 2021-07-09 | 1049.25 |
| 2021-07-12 | 1059.87 |
| 2021-07-13 | 1069.52 |
| 2021-07-14 | 1073.62 |
| 2021-07-15 | 1073.20 |
| 2021-07-16 | 1069.40 |
| 2021-07-19 | 1061.59 |
| 2021-07-20 | 1066.00 |
| 2021-07-21 | 1064.69 |
| 2021-07-22 | 1062.76 |
| 2021-07-23 | 1054.59 |
| 2021-07-26 | 1036.91 |
| 2021-07-27 | 1017.77 |
| 2021-07-28 | 1022.97 |
| 2021-07-29 | 1025.01 |
| 2021-07-30 | 1013.42 |
| 2021-08-02 | 1025.91 |
| 2021-08-03 | 1040.70 |
| 2021-08-04 | 1039.49 |
| 2021-08-05 | 1038.41 |
| 2021-08-06 | 1034.17 |
| 2021-08-09 | 1033.66 |
| 2021-08-10 | 1043.96 |
| 2021-08-11 | 1040.33 |
| 2021-08-12 | 1034.60 |
| 2021-08-13 | 1033.87 |
| 2021-08-16 | 1036.73 |
| 2021-08-17 | 1036.75 |
| 2021-08-18 | 1043.71 |
| 2021-08-19 | 1036.65 |
| 2021-08-20 | 1037.55 |
| 2021-08-23 | 1042.58 |
| 2021-08-24 | 1053.88 |
| 2021-08-25 | 1055.87 |
| 2021-08-26 | 1061.13 |
| 2021-08-27 | 1067.83 |
| 2021-08-30 | 1079.06 |
| 2021-08-31 | 1093.67 |
| 2021-09-01 | 1092.55 |
| 2021-09-02 | 1096.57 |
| 2021-09-03 | 1098.35 |
| 2021-09-06 | 1096.36 |
| 2021-09-07 | 1094.61 |
| 2021-09-08 | 1092.39 |
| 2021-09-09 | 1094.51 |
| 2021-09-10 | 1095.57 |
| 2021-09-13 | 1080.44 |
| 2021-09-14 | 1074.96 |
| 2021-09-15 | 1074.91 |
| 2021-09-16 | 1077.56 |
| 2021-09-17 | 1084.73 |
| 2021-09-20 | 1076.17 |
| 2021-09-21 | 1080.55 |
| 2021-09-22 | 1075.59 |
| 2021-09-23 | 1076.26 |
| 2021-09-24 | 1067.69 |
| 2021-09-27 | 1067.03 |
| 2021-09-28 | 1064.18 |
| 2021-09-29 | 1063.02 |
| 2021-09-30 | 1067.25 |
| 2021-10-01 | 1065.04 |
| 2021-10-04 | 1057.29 |
| 2021-10-05 | 1059.38 |
| 2021-10-06 | 1044.59 |
| 2021-10-07 | 1057.16 |
| 2021-10-08 | 1052.32 |
| 2021-10-11 | 1058.31 |
| 2021-10-12 | 1056.73 |
| 2021-10-13 | 1061.34 |
| 2021-10-14 | 1064.72 |
| 2021-10-15 | 1070.99 |
| 2021-10-18 | 1067.66 |
| 2021-10-19 | 1069.22 |
| 2021-10-20 | 1070.38 |
| 2021-10-21 | 1060.56 |
| 2021-10-22 | 1060.93 |
| 2021-10-25 | 1053.58 |
| 2021-10-26 | 1057.78 |
| 2021-10-27 | 1049.73 |
| 2021-10-28 | 1045.41 |
| 2021-10-29 | 1046.82 |
| 2021-11-01 | 1045.50 |
| 2021-11-02 | 1048.18 |
| 2021-11-03 | 1043.39 |
| 2021-11-04 | 1044.59 |
| 2021-11-05 | 1045.67 |
| 2021-11-08 | 1050.61 |
| 2021-11-09 | 1050.82 |
| 2021-11-10 | 1045.90 |
| 2021-11-11 | 1046.28 |
| 2021-11-12 | 1062.55 |
| 2021-11-15 | 1069.59 |
| 2021-11-16 | 1080.60 |
| 2021-11-17 | 1081.03 |
| 2021-11-18 | 1075.01 |
| 2021-11-19 | 1072.58 |
| 2021-11-22 | 1059.53 |
| 2021-11-23 | 1061.55 |
| 2021-11-24 | 1059.61 |
| 2021-11-25 | 1060.93 |
| 2021-11-26 | 1040.02 |
| 2021-11-29 | 1038.79 |
| 2021-11-30 | 1022.17 |
| 2021-12-01 | 1021.30 |
| 2021-12-02 | 1035.07 |
| 2021-12-03 | 1029.81 |
| 2021-12-06 | 1008.39 |
| 2021-12-07 | 1021.66 |
| 2021-12-08 | 1031.48 |
| 2021-12-09 | 1047.98 |
| 2021-12-10 | 1044.36 |
| 2021-12-13 | 1040.78 |
| 2021-12-14 | 1037.41 |
| 2021-12-15 | 1027.85 |
| 2021-12-16 | 1029.59 |
| 2021-12-17 | 1018.79 |
| 2021-12-20 | 1007.21 |
| 2021-12-21 | 1016.51 |
| 2021-12-22 | 1020.66 |
| 2021-12-23 | 1026.20 |
| 2021-12-24 | 1027.80 |
| 2021-12-27 | 1027.08 |
| 2021-12-28 | 1034.06 |
| 2021-12-29 | 1029.40 |
| 2021-12-30 | 1032.31 |
| 2021-12-31 | 1042.59 |
| 2022-01-03 | 1038.43 |
| 2022-01-04 | 1028.62 |
| 2022-01-05 | 1025.12 |
| 2022-01-06 | 1017.70 |
| 2022-01-07 | 1027.95 |
| 2022-01-10 | 1039.10 |
| 2022-01-11 | 1036.00 |
| 2022-01-12 | 1043.96 |
| 2022-01-13 | 1042.13 |
| 2022-01-14 | 1035.65 |
| 2022-01-17 | 1026.97 |
| 2022-01-18 | 1020.15 |
| 2022-01-19 | 1017.05 |
| 2022-01-20 | 1025.22 |
| 2022-01-21 | 1036.05 |
| 2022-01-24 | 1029.69 |
| 2022-01-25 | 1024.11 |
| 2022-01-26 | 1018.67 |
| 2022-01-27 | 1007.87 |
| 2022-01-28 | 1005.83 |
| 2022-01-31 | 1011.50 |
| 2022-02-01 | 1017.72 |
| 2022-02-02 | 1020.30 |
| 2022-02-03 | 1019.53 |
| 2022-02-04 | 1034.85 |
| 2022-02-07 | 1022.05 |
| 2022-02-08 | 1019.75 |
| 2022-02-09 | 1031.28 |
| 2022-02-10 | 1036.95 |
| 2022-02-11 | 1029.71 |
| 2022-02-14 | 1018.67 |
| 2022-02-15 | 1036.40 |
| 2022-02-16 | 1040.06 |
| 2022-02-17 | 1048.65 |
| 2022-02-18 | 1049.13 |
| 2022-02-21 | 1045.62 |
| 2022-02-22 | 1032.94 |
| 2022-02-23 | 1035.82 |
| 2022-02-24 | 1002.36 |
| 2022-02-25 | 1013.54 |
| 2022-02-28 | 1018.27 |
| 2022-03-01 | 1024.00 |
| 2022-03-02 | 1005.93 |
| 2022-03-03 | 999.55 |
| 2022-03-04 | 982.08 |
| 2022-03-07 | 941.93 |
| 2022-03-08 | 922.65 |
| 2022-03-09 | 927.22 |
| 2022-03-10 | 938.98 |
| 2022-03-11 | 932.13 |
| 2022-03-14 | 901.59 |
| 2022-03-15 | 887.83 |
| 2022-03-16 | 924.20 |
| 2022-03-17 | 952.19 |
| 2022-03-18 | 947.73 |
| 2022-03-21 | 936.67 |
| 2022-03-22 | 941.18 |
| 2022-03-23 | 937.96 |
| 2022-03-24 | 934.08 |
| 2022-03-25 | 917.73 |
| 2022-03-28 | 917.38 |
| 2022-03-29 | 928.43 |
| 2022-03-30 | 945.94 |
| 2022-03-31 | 940.51 |
| 2022-04-01 | 951.42 |
| 2022-04-04 | 961.64 |
| 2022-04-05 | 966.55 |
| 2022-04-06 | 956.20 |
| 2022-04-07 | 945.41 |
| 2022-04-08 | 955.12 |
| 2022-04-11 | 943.72 |
| 2022-04-12 | 942.89 |
| 2022-04-13 | 947.01 |
| 2022-04-14 | 955.78 |
| 2022-04-15 | 956.71 |
| 2022-04-18 | 955.68 |
| 2022-04-19 | 936.14 |
| 2022-04-20 | 947.55 |
| 2022-04-21 | 945.59 |
| 2022-04-22 | 942.09 |
| 2022-04-25 | 919.90 |
| 2022-04-26 | 932.83 |
| 2022-04-27 | 931.92 |
| 2022-04-28 | 939.06 |
| 2022-04-29 | 946.93 |
| 2022-05-02 | 947.15 |
| 2022-05-03 | 945.30 |
| 2022-05-04 | 933.80 |
| 2022-05-05 | 934.47 |
| 2022-05-06 | 905.85 |
| 2022-05-09 | 892.99 |
| 2022-05-10 | 900.86 |
| 2022-05-11 | 902.19 |
| 2022-05-12 | 888.72 |
| 2022-05-13 | 904.04 |
| 2022-05-16 | 903.98 |
| 2022-05-17 | 918.81 |
| 2022-05-18 | 925.59 |
| 2022-05-19 | 916.34 |
| 2022-05-20 | 937.19 |
| 2022-05-23 | 935.26 |
| 2022-05-24 | 919.64 |
| 2022-05-25 | 924.41 |
| 2022-05-26 | 927.02 |
| 2022-05-27 | 937.89 |
| 2022-05-30 | 951.69 |
| 2022-05-31 | 961.02 |
| 2022-06-01 | 952.03 |
| 2022-06-02 | 946.46 |
| 2022-06-03 | 944.80 |
| 2022-06-06 | 953.78 |
| 2022-06-07 | 941.09 |
| 2022-06-08 | 942.97 |
| 2022-06-09 | 935.13 |
| 2022-06-10 | 933.37 |
| 2022-06-13 | 916.91 |
| 2022-06-14 | 919.34 |
| 2022-06-15 | 917.95 |
| 2022-06-16 | 908.21 |
| 2022-06-17 | 909.23 |
| 2022-06-20 | 922.43 |
| 2022-06-21 | 937.32 |
| 2022-06-22 | 920.99 |
| 2022-06-23 | 933.99 |
| 2022-06-24 | 948.64 |
| 2022-06-27 | 966.29 |
| 2022-06-28 | 973.73 |
| 2022-06-29 | 957.23 |
| 2022-06-30 | 958.72 |
| 2022-07-01 | 967.81 |
| 2022-07-04 | 975.03 |
| 2022-07-05 | 971.06 |
| 2022-07-06 | 977.27 |
| 2022-07-07 | 981.95 |
| 2022-07-08 | 980.89 |
| 2022-07-11 | 972.21 |
| 2022-07-12 | 962.96 |
| 2022-07-13 | 971.57 |
| 2022-07-14 | 969.37 |
| 2022-07-15 | 967.92 |
| 2022-07-18 | 971.12 |
| 2022-07-19 | 966.77 |
| 2022-07-20 | 973.20 |
| 2022-07-21 | 975.71 |
| 2022-07-22 | 981.51 |
| 2022-07-25 | 978.52 |
| 2022-07-26 | 971.79 |
| 2022-07-27 | 975.33 |
| 2022-07-28 | 980.80 |
| 2022-07-29 | 976.58 |
| 2022-08-01 | 979.51 |
| 2022-08-02 | 972.19 |
| 2022-08-03 | 966.76 |
| 2022-08-04 | 971.50 |
| 2022-08-05 | 977.86 |
| 2022-08-08 | 976.81 |
| 2022-08-09 | 978.02 |
| 2022-08-10 | 969.43 |
| 2022-08-11 | 975.39 |
| 2022-08-12 | 973.97 |
| 2022-08-15 | 973.49 |
| 2022-08-16 | 975.78 |
| 2022-08-17 | 980.13 |
| 2022-08-18 | 981.28 |
| 2022-08-19 | 973.22 |
| 2022-08-22 | 968.34 |
| 2022-08-23 | 965.95 |
| 2022-08-24 | 958.85 |
| 2022-08-25 | 967.39 |
| 2022-08-26 | 972.09 |
| 2022-08-29 | 966.27 |
| 2022-08-30 | 974.05 |
| 2022-08-31 | 975.91 |
| 2022-09-01 | 959.46 |
| 2022-09-02 | 955.98 |
| 2022-09-05 | 950.42 |
| 2022-09-06 | 946.25 |
| 2022-09-07 | 944.94 |
| 2022-09-08 | 945.89 |
| 2022-09-09 | 954.32 |
| 2022-09-12 | 955.87 |
| 2022-09-13 | 963.35 |
| 2022-09-14 | 950.24 |
| 2022-09-15 | 947.14 |
| 2022-09-16 | 934.02 |
| 2022-09-19 | 935.20 |
| 2022-09-20 | 941.84 |
| 2022-09-21 | 938.17 |
| 2022-09-22 | 934.20 |
| 2022-09-23 | 924.73 |
| 2022-09-26 | 913.60 |
| 2022-09-27 | 922.70 |
| 2022-09-28 | 911.81 |
| 2022-09-29 | 913.44 |
| 2022-09-30 | 916.58 |
| 2022-10-03 | 899.38 |
| 2022-10-04 | 908.05 |
| 2022-10-05 | 923.91 |
| 2022-10-06 | 917.35 |
| 2022-10-07 | 906.70 |
| 2022-10-10 | 889.26 |
| 2022-10-11 | 878.81 |
| 2022-10-12 | 882.33 |
| 2022-10-13 | 875.25 |
| 2022-10-14 | 879.78 |
| 2022-10-17 | 880.90 |
| 2022-10-18 | 893.06 |
| 2022-10-19 | 881.92 |
| 2022-10-20 | 884.77 |
| 2022-10-21 | 882.44 |
| 2022-10-24 | 867.36 |
| 2022-10-25 | 865.07 |
| 2022-10-26 | 873.66 |
| 2022-10-27 | 876.43 |
| 2022-10-28 | 862.66 |
| 2022-10-31 | 858.67 |
| 2022-11-01 | 879.40 |
| 2022-11-02 | 890.98 |
| 2022-11-03 | 882.08 |
| 2022-11-04 | 899.27 |
| 2022-11-07 | 910.24 |
| 2022-11-08 | 908.80 |
| 2022-11-09 | 911.60 |
| 2022-11-10 | 905.37 |
| 2022-11-11 | 930.09 |
| 2022-11-14 | 933.24 |
| 2022-11-15 | 947.50 |
| 2022-11-16 | 944.14 |
| 2022-11-17 | 938.16 |
| 2022-11-18 | 938.62 |
| 2022-11-21 | 929.04 |
| 2022-11-22 | 926.23 |
| 2022-11-23 | 924.75 |
| 2022-11-24 | 937.59 |
| 2022-11-25 | 930.53 |
| 2022-11-28 | 933.52 |
| 2022-11-29 | 958.12 |
| 2022-11-30 | 978.86 |
| 2022-12-01 | 983.28 |
| 2022-12-02 | 981.15 |
| 2022-12-05 | 992.64 |
| 2022-12-06 | 988.06 |
| 2022-12-07 | 985.72 |
| 2022-12-08 | 1001.74 |
| 2022-12-09 | 1007.65 |
| 2022-12-12 | 1002.36 |
| 2022-12-13 | 1000.16 |
| 2022-12-14 | 1003.14 |
| 2022-12-15 | 988.39 |
| 2022-12-16 | 989.71 |
| 2022-12-19 | 992.36 |
| 2022-12-20 | 981.97 |
| 2022-12-21 | 980.05 |
| 2022-12-22 | 990.39 |
| 2022-12-23 | 980.41 |
| 2022-12-26 | 983.12 |
| 2022-12-27 | 985.27 |
| 2022-12-28 | 989.17 |
| 2022-12-29 | 985.31 |
| 2022-12-30 | 979.99 |
| 2023-01-02 | 980.37 |
| 2023-01-03 | 980.70 |
| 2023-01-04 | 984.69 |
| 2023-01-05 | 999.63 |
| 2023-01-06 | 994.53 |
| 2023-01-09 | 1018.85 |
| 2023-01-10 | 1018.25 |
| 2023-01-11 | 1005.53 |
| 2023-01-12 | 1005.36 |
| 2023-01-13 | 1018.21 |
| 2023-01-16 | 1015.50 |
| 2023-01-17 | 1013.32 |
| 2023-01-18 | 1016.82 |
| 2023-01-19 | 1010.80 |
| 2023-01-20 | 1010.65 |
| 2023-01-23 | 1013.14 |
| 2023-01-24 | 1013.12 |
| 2023-01-25 | 1013.96 |
| 2023-01-26 | 1020.55 |
| 2023-01-27 | 1020.64 |
| 2023-01-30 | 1012.02 |
| 2023-01-31 | 1002.58 |
| 2023-02-01 | 1014.75 |
| 2023-02-02 | 1024.69 |
| 2023-02-03 | 1021.16 |
| 2023-02-06 | 1005.30 |
| 2023-02-07 | 999.43 |
| 2023-02-08 | 999.15 |
| 2023-02-09 | 1001.59 |
| 2023-02-10 | 992.18 |
| 2023-02-13 | 994.62 |
| 2023-02-14 | 998.22 |
| 2023-02-15 | 989.52 |
| 2023-02-16 | 992.36 |
| 2023-02-17 | 986.44 |
| 2023-02-20 | 986.94 |
| 2023-02-21 | 981.98 |
| 2023-02-22 | 979.56 |
| 2023-02-23 | 983.01 |
| 2023-02-24 | 974.29 |
| 2023-02-27 | 968.38 |
| 2023-02-28 | 963.97 |
| 2023-03-01 | 979.01 |
| 2023-03-02 | 976.83 |
| 2023-03-03 | 984.15 |
| 2023-03-06 | 988.27 |
| 2023-03-07 | 987.82 |
| 2023-03-08 | 980.82 |
| 2023-03-09 | 972.54 |
| 2023-03-10 | 962.97 |
| 2023-03-13 | 970.10 |
| 2023-03-14 | 955.64 |
| 2023-03-15 | 959.82 |
| 2023-03-16 | 963.70 |
| 2023-03-17 | 973.39 |
| 2023-03-20 | 966.22 |
| 2023-03-21 | 971.15 |
| 2023-03-22 | 974.81 |
| 2023-03-23 | 986.52 |
| 2023-03-24 | 986.98 |
| 2023-03-27 | 984.50 |
| 2023-03-28 | 984.55 |
| 2023-03-29 | 990.78 |
| 2023-03-30 | 985.62 |
| 2023-03-31 | 986.48 |
| 2023-04-03 | 982.43 |
| 2023-04-04 | 982.46 |
| 2023-04-05 | 989.36 |
| 2023-04-06 | 991.64 |
| 2023-04-07 | 990.71 |
| 2023-04-10 | 989.04 |
| 2023-04-11 | 992.39 |
| 2023-04-12 | 981.63 |
| 2023-04-13 | 987.63 |
| 2023-04-14 | 988.14 |
| 2023-04-17 | 996.11 |
| 2023-04-18 | 993.92 |
| 2023-04-19 | 987.27 |
| 2023-04-20 | 985.17 |
| 2023-04-21 | 983.69 |
| 2023-04-24 | 986.38 |
| 2023-04-25 | 982.70 |
| 2023-04-26 | 992.48 |
| 2023-04-27 | 991.00 |
| 2023-04-28 | 996.25 |
| 2023-05-01 | 996.25 |
| 2023-05-02 | 994.01 |
| 2023-05-03 | 998.41 |
| 2023-05-04 | 998.50 |
| 2023-05-05 | 1001.05 |
| 2023-05-08 | 1007.83 |
| 2023-05-09 | 999.13 |
| 2023-05-10 | 999.15 |
| 2023-05-11 | 999.43 |
| 2023-05-12 | 994.87 |
| 2023-05-15 | 1004.30 |
| 2023-05-16 | 1000.67 |
| 2023-05-17 | 991.90 |
| 2023-05-18 | 985.49 |
| 2023-05-19 | 984.26 |
| 2023-05-22 | 989.22 |
| 2023-05-23 | 986.50 |
| 2023-05-24 | 983.62 |
| 2023-05-25 | 979.86 |
| 2023-05-26 | 986.44 |
| 2023-05-29 | 985.11 |
| 2023-05-30 | 987.42 |
| 2023-05-31 | 982.60 |
| 2023-06-01 | 979.69 |
| 2023-06-02 | 996.01 |
| 2023-06-05 | 989.39 |
| 2023-06-06 | 990.13 |
| 2023-06-07 | 998.78 |
| 2023-06-08 | 995.11 |
| 2023-06-09 | 993.72 |
| 2023-06-12 | 996.76 |
| 2023-06-13 | 1004.36 |
| 2023-06-14 | 1007.81 |
| 2023-06-15 | 1017.58 |
| 2023-06-16 | 1026.09 |
| 2023-06-19 | 1020.24 |
| 2023-06-20 | 1014.92 |
| 2023-06-21 | 1003.99 |
| 2023-06-22 | 998.08 |
| 2023-06-23 | 988.59 |
| 2023-06-26 | 992.04 |
| 2023-06-27 | 995.21 |
| 2023-06-28 | 997.56 |
| 2023-06-29 | 993.70 |
| 2023-06-30 | 1000.69 |
| 2023-07-03 | 1010.44 |
| 2023-07-04 | 1017.34 |
| 2023-07-05 | 1017.21 |
| 2023-07-06 | 1004.34 |
| 2023-07-07 | 990.26 |
| 2023-07-10 | 990.07 |
| 2023-07-11 | 1001.79 |
| 2023-07-12 | 1002.83 |
| 2023-07-13 | 1011.95 |
| 2023-07-14 | 1018.81 |
| 2023-07-17 | 1018.51 |
| 2023-07-18 | 1012.69 |
| 2023-07-19 | 1013.37 |
| 2023-07-20 | 1020.67 |
| 2023-07-21 | 1015.98 |
| 2023-07-24 | 1003.61 |
| 2023-07-25 | 1006.61 |
| 2023-07-26 | 1013.64 |
| 2023-07-27 | 1015.17 |
| 2023-07-28 | 1019.41 |
| 2023-07-31 | 1018.90 |
| 2023-08-01 | 1014.91 |
| 2023-08-02 | 1001.36 |
| 2023-08-03 | 996.79 |
| 2023-08-04 | 993.90 |
| 2023-08-07 | 993.11 |
| 2023-08-08 | 981.56 |
| 2023-08-09 | 988.41 |
| 2023-08-10 | 982.81 |
| 2023-08-11 | 973.95 |
| 2023-08-14 | 971.48 |
| 2023-08-15 | 966.41 |
| 2023-08-16 | 967.33 |
| 2023-08-17 | 960.80 |
| 2023-08-18 | 952.05 |
| 2023-08-21 | 952.73 |
| 2023-08-22 | 958.96 |
| 2023-08-23 | 959.06 |
| 2023-08-24 | 968.61 |
| 2023-08-25 | 961.86 |
| 2023-08-28 | 961.76 |
| 2023-08-29 | 966.84 |
| 2023-08-30 | 964.98 |
| 2023-08-31 | 960.32 |
| 2023-09-01 | 961.28 |
| 2023-09-04 | 965.50 |
| 2023-09-05 | 960.18 |
| 2023-09-06 | 961.19 |
| 2023-09-07 | 956.90 |
| 2023-09-08 | 957.74 |
| 2023-09-11 | 963.56 |
| 2023-09-12 | 963.15 |
| 2023-09-13 | 962.31 |
| 2023-09-14 | 960.37 |
| 2023-09-15 | 959.72 |
| 2023-09-18 | 957.09 |
| 2023-09-19 | 954.31 |
| 2023-09-20 | 948.83 |
| 2023-09-21 | 942.13 |
| 2023-09-22 | 948.96 |
| 2023-09-25 | 945.03 |
| 2023-09-26 | 943.24 |
| 2023-09-27 | 945.81 |
| 2023-09-28 | 931.99 |
| 2023-09-29 | 945.03 |
| 2023-10-02 | 943.78 |
| 2023-10-03 | 930.36 |
| 2023-10-04 | 930.33 |
| 2023-10-05 | 932.05 |
| 2023-10-06 | 936.38 |
| 2023-10-09 | 932.69 |
| 2023-10-10 | 936.18 |
| 2023-10-11 | 946.07 |
| 2023-10-12 | 950.02 |
| 2023-10-13 | 940.65 |
| 2023-10-16 | 931.09 |
| 2023-10-17 | 936.13 |
| 2023-10-18 | 933.32 |
| 2023-10-19 | 925.40 |
| 2023-10-20 | 916.02 |
| 2023-10-23 | 910.93 |
| 2023-10-24 | 909.77 |
| 2023-10-25 | 912.92 |
| 2023-10-26 | 906.64 |
| 2023-10-27 | 918.27 |
| 2023-10-30 | 920.21 |
| 2023-10-31 | 916.86 |
| 2023-11-01 | 913.75 |
| 2023-11-02 | 921.42 |
| 2023-11-03 | 932.07 |
| 2023-11-06 | 942.20 |
| 2023-11-07 | 932.30 |
| 2023-11-08 | 936.76 |
| 2023-11-09 | 928.47 |
| 2023-11-10 | 922.99 |
| 2023-11-13 | 926.27 |
| 2023-11-14 | 925.53 |
| 2023-11-15 | 943.31 |
| 2023-11-16 | 934.86 |
| 2023-11-17 | 935.54 |
| 2023-11-20 | 941.18 |
| 2023-11-21 | 942.08 |
| 2023-11-22 | 943.11 |
| 2023-11-23 | 948.39 |
| 2023-11-24 | 938.21 |
| 2023-11-27 | 936.58 |
| 2023-11-28 | 935.39 |
| 2023-11-29 | 929.95 |
| 2023-11-30 | 932.26 |
| 2023-12-01 | 936.45 |
| 2023-12-04 | 938.65 |
| 2023-12-05 | 933.57 |
| 2023-12-06 | 937.04 |
| 2023-12-07 | 931.11 |
| 2023-12-08 | 926.26 |
| 2023-12-11 | 925.69 |
| 2023-12-12 | 925.27 |
| 2023-12-13 | 921.89 |
| 2023-12-14 | 932.07 |
| 2023-12-15 | 937.05 |
| 2023-12-18 | 931.75 |
| 2023-12-19 | 934.15 |
| 2023-12-20 | 930.87 |
| 2023-12-21 | 933.54 |
| 2023-12-22 | 937.01 |
| 2023-12-25 | 937.49 |
| 2023-12-26 | 941.90 |
| 2023-12-27 | 945.68 |
| 2023-12-28 | 964.82 |
| 2023-12-29 | 969.61 |
| 2024-01-01 | 972.12 |
| 2024-01-02 | 963.12 |
| 2024-01-03 | 958.59 |
| 2024-01-04 | 960.00 |
| 2024-01-05 | 955.71 |
| 2024-01-08 | 939.91 |
| 2024-01-09 | 937.55 |
| 2024-01-10 | 934.44 |
| 2024-01-11 | 936.38 |
| 2024-01-12 | 938.96 |
| 2024-01-15 | 939.44 |
| 2024-01-16 | 928.11 |
| 2024-01-17 | 911.39 |
| 2024-01-18 | 910.14 |
| 2024-01-19 | 916.87 |
| 2024-01-22 | 907.08 |
| 2024-01-23 | 894.23 |
| 2024-01-24 | 908.79 |
| 2024-01-25 | 908.75 |
| 2024-01-26 | 904.44 |
| 2024-01-29 | 907.78 |
| 2024-01-30 | 899.85 |
| 2024-01-31 | 899.79 |
| 2024-02-01 | 906.22 |
| 2024-02-02 | 906.64 |
| 2024-02-05 | 897.68 |
| 2024-02-06 | 908.59 |
| 2024-02-07 | 909.89 |
| 2024-02-08 | 899.89 |
| 2024-02-09 | 897.40 |
| 2024-02-12 | 891.94 |
| 2024-02-13 | 893.77 |
| 2024-02-14 | 896.57 |
| 2024-02-15 | 894.18 |
| 2024-02-16 | 907.40 |
| 2024-02-19 | 904.04 |
| 2024-02-20 | 909.42 |
| 2024-02-21 | 915.83 |
| 2024-02-22 | 924.95 |
| 2024-02-23 | 923.49 |
| 2024-02-26 | 922.42 |
| 2024-02-27 | 923.11 |
| 2024-02-28 | 914.76 |
| 2024-02-29 | 918.67 |
| 2024-03-01 | 918.23 |
| 2024-03-04 | 916.07 |
| 2024-03-05 | 904.26 |
| 2024-03-06 | 913.22 |
| 2024-03-07 | 918.37 |
| 2024-03-08 | 918.06 |
| 2024-03-11 | 922.24 |
| 2024-03-12 | 927.76 |
| 2024-03-13 | 925.91 |
| 2024-03-14 | 930.81 |
| 2024-03-15 | 925.14 |
| 2024-03-18 | 925.15 |
| 2024-03-19 | 910.91 |
| 2024-03-20 | 911.02 |
| 2024-03-21 | 920.45 |
| 2024-03-22 | 909.54 |
| 2024-03-25 | 908.66 |
| 2024-03-26 | 909.04 |
| 2024-03-27 | 904.10 |
| 2024-03-28 | 908.34 |
| 2024-03-29 | 909.42 |
| 2024-04-01 | 909.01 |
| 2024-04-02 | 913.59 |
| 2024-04-03 | 908.07 |
| 2024-04-04 | 905.79 |
| 2024-04-05 | 906.77 |
| 2024-04-08 | 905.37 |
| 2024-04-09 | 907.43 |
| 2024-04-10 | 916.37 |
| 2024-04-11 | 913.54 |
| 2024-04-12 | 902.06 |
| 2024-04-15 | 896.42 |
| 2024-04-16 | 887.92 |
| 2024-04-17 | 886.67 |
| 2024-04-18 | 885.53 |
| 2024-04-19 | 882.39 |
| 2024-04-22 | 895.41 |
| 2024-04-23 | 903.74 |
| 2024-04-24 | 907.28 |
| 2024-04-25 | 909.43 |
| 2024-04-26 | 913.15 |
| 2024-04-29 | 915.82 |
| 2024-04-30 | 917.27 |
| 2024-05-01 | 917.20 |
| 2024-05-02 | 925.96 |
| 2024-05-03 | 927.86 |
| 2024-05-06 | 934.34 |
| 2024-05-07 | 946.31 |
| 2024-05-08 | 943.19 |
| 2024-05-09 | 936.61 |
| 2024-05-10 | 945.89 |
| 2024-05-13 | 950.92 |
| 2024-05-14 | 950.56 |
| 2024-05-15 | 947.51 |
| 2024-05-16 | 954.89 |
| 2024-05-17 | 954.36 |
| 2024-05-20 | 956.32 |
| 2024-05-21 | 947.24 |
| 2024-05-22 | 954.37 |
| 2024-05-23 | 953.31 |
| 2024-05-24 | 942.84 |
| 2024-05-27 | 947.31 |
| 2024-05-28 | 946.65 |
| 2024-05-29 | 935.84 |
| 2024-05-30 | 925.38 |
| 2024-05-31 | 922.34 |
| 2024-06-03 | 929.91 |
| 2024-06-04 | 936.98 |
| 2024-06-05 | 958.26 |
| 2024-06-06 | 957.29 |
| 2024-06-07 | 961.31 |
| 2024-06-10 | 958.33 |
| 2024-06-11 | 948.24 |
| 2024-06-12 | 943.12 |
| 2024-06-13 | 939.43 |
| 2024-06-14 | 939.81 |
| 2024-06-17 | 938.49 |
| 2024-06-18 | 939.58 |
| 2024-06-19 | 939.98 |
| 2024-06-20 | 933.29 |
| 2024-06-21 | 925.26 |
| 2024-06-24 | 932.56 |
| 2024-06-25 | 933.04 |
| 2024-06-26 | 935.67 |
| 2024-06-27 | 927.09 |
| 2024-06-28 | 927.23 |
| 2024-07-01 | 931.00 |
| 2024-07-02 | 921.63 |
| 2024-07-03 | 928.37 |
| 2024-07-04 | 931.58 |
| 2024-07-05 | 935.74 |
| 2024-07-08 | 942.14 |
| 2024-07-09 | 946.73 |
| 2024-07-10 | 950.63 |
| 2024-07-11 | 958.58 |
| 2024-07-12 | 964.36 |
| 2024-07-15 | 961.32 |
| 2024-07-16 | 963.24 |
| 2024-07-17 | 968.90 |
| 2024-07-18 | 979.34 |
| 2024-07-19 | 970.86 |
#2024-07-22| 972.62
#2024-07-23| 980.53
#2024-07-24| 966.94
#2024-07-25| 963.09
#2024-07-26| 967.80
#2024-07-29| 964.93
#2024-07-30| 955.13
#2024-07-31| 966.83
#2024-08-01| 963.95
#2024-08-02| 957.55
#2024-08-05| 953.04
#2024-08-06| 955.22
#2024-08-07| 964.22
#2024-08-08| 963.30
#2024-08-09| 970.56
#2024-08-12| 964.14
#2024-08-13| 963.37
#2024-08-14| 961.49
#2024-08-15| 957.33
#2024-08-16| 968.89
#2024-08-19| 973.09
#2024-08-20| 972.30
#2024-08-21| 976.28
#2024-08-22| 979.07
#2024-08-23| 978.00
#2024-08-26| 985.16
#2024-08-27| 983.01
#2024-08-28| 976.38
#2024-08-29| 986.37
#2024-08-30| 990.59
#2024-09-02| 987.18
#2024-09-03| 987.34
#2024-09-04| 984.88
#2024-09-05| 991.28
#2024-09-06| 991.23
#2024-09-09| 997.74
#2024-09-10|1000.53
#2024-09-11| 997.59
#2024-09-12|1002.73
#2024-09-13|1001.89
#2024-09-16| 999.70
#2024-09-17|1002.46
#2024-09-18|1000.54
#2024-09-19|1015.22
#2024-09-20|1028.90
#2024-09-23|1031.42
#2024-09-24|1040.47
#2024-09-25|1041.24
#2024-09-26|1066.01
#2024-09-27|1080.25
#2024-09-30|1092.24
#2024-10-01|1090.30
#2024-10-02|1105.87
#2024-10-03|1087.69
#2024-10-04|1080.63
#2024-10-07|1086.97
#2024-10-08|1051.00
#2024-10-09|1037.07
#2024-10-10|1045.42
#2024-10-11|1043.04
#2024-10-14|1042.20
#2024-10-15|1029.60
#2024-10-16|1027.35
#2024-10-17|1015.47
#2024-10-18|1026.06
#2024-10-21|1016.61
#2024-10-22|1013.26
#2024-10-23|1013.72
#2024-10-24| 993.31
#2024-10-25| 998.89
#2024-10-28|1005.57
#2024-10-29|1000.90
#2024-10-30|1002.13
#2024-10-31| 996.02
#2024-11-01| 996.43
#2024-11-04| 995.53
#2024-11-05|1006.50
#2024-11-06| 999.05
#2024-11-07|1001.11
#2024-11-08| 999.97
#2024-11-11| 986.47
#2024-11-12| 966.50
#2024-11-13| 964.30
#2024-11-14| 947.14
#2024-11-15| 947.98
#2024-11-18| 950.90
#2024-11-19| 954.65
#2024-11-20| 954.14
#2024-11-21| 943.92
#2024-11-22| 950.62
#2024-11-25| 956.95
#2024-11-26| 959.49
#2024-11-27| 967.91
#2024-11-28| 958.63
#2024-11-29| 964.71
#2024-12-02| 967.75
#2024-12-03| 969.61
#2024-12-04| 966.74
#2024-12-05| 963.98
#2024-12-06| 969.79
#2024-12-09| 965.63
#2024-12-10| 962.19
#2024-12-11| 966.10
#2024-12-12| 966.31
#2024-12-13| 963.76
#2024-12-16| 956.30
#2024-12-17| 943.22
#2024-12-18| 945.52
#2024-12-19| 932.94
#2024-12-20| 927.43
#2024-12-23| 937.73
#2024-12-24| 942.86
#2024-12-25| 943.83
#2024-12-26| 940.89
#2024-12-27| 939.44
#2024-12-30| 938.70
#2024-12-31| 941.17
#2025-01-01| 942.04
#2025-01-02| 938.32
#2025-01-03| 938.91
#2025-01-06| 918.56
#2025-01-07| 920.48
#2025-01-08| 918.24
#2025-01-09| 923.35
#2025-01-10| 915.82
#2025-01-13| 904.78
#2025-01-14| 904.95
#2025-01-15| 905.94
#2025-01-16| 903.62
#2025-01-17| 910.06
#2025-01-20| 913.68
#2025-01-21| 918.76
#2025-01-22| 916.68
#2025-01-23| 913.15
#2025-01-24| 922.51
#2025-01-27| 920.33
#2025-01-28| 919.50
#2025-01-29| 924.65
#2025-01-30| 927.59
#2025-01-31| 932.52
#2025-02-03| 928.00
#2025-02-04| 931.40
#2025-02-05| 919.06
#2025-02-06| 916.39
#2025-02-07| 915.43
#2025-02-10| 913.38
#2025-02-11| 903.16
#2025-02-12| 909.78
#2025-02-13| 908.33
#2025-02-14| 920.34
#2025-02-17| 918.77
#2025-02-18| 917.74
#2025-02-19| 918.39
#2025-02-20| 918.05
#2025-02-21| 917.37
#2025-02-24| 920.36
#2025-02-25| 910.51
#2025-02-26| 923.92
#2025-02-27| 921.24
#2025-02-28| 898.70
#2025-03-03| 901.73
#2025-03-04| 900.11
#2025-03-05| 920.34
#2025-03-06| 927.04
#2025-03-07| 925.82
#2025-03-10| 922.82
#2025-03-11| 928.44
#2025-03-12| 923.42
#2025-03-13| 916.80
#2025-03-14| 926.74
#2025-03-17| 928.13
#2025-03-18| 939.13
#2025-03-19| 936.97
#2025-03-20| 934.96
#2025-03-21| 936.52
#2025-03-24| 939.80
#2025-03-25| 934.48
#2025-03-26| 930.64
#2025-03-27| 938.07
#2025-03-28| 940.69
#2025-03-31| 935.16
#2025-04-01| 935.06
#2025-04-02| 942.70
#2025-04-03| 942.57
#2025-04-04| 941.80
#2025-04-07| 902.64
#2025-04-08| 915.12
#2025-04-09| 925.91
#2025-04-10| 941.41
#2025-04-11| 953.84
#2025-04-14| 960.21
#2025-04-15| 965.21
#2025-04-16| 966.92
#2025-04-17| 971.64
#2025-04-18| 972.43
#2025-04-21| 969.54
#2025-04-22| 981.87
#2025-04-23| 985.87
#2025-04-24| 983.15
#2025-04-25| 979.12
#2025-04-28| 982.73
#2025-04-29| 981.18
#2025-04-30| 990.59
#2025-05-01| 990.46
#2025-05-02| 995.81
#2025-05-05|1010.60
#2025-05-06|1012.12
#2025-05-07|1007.01
#2025-05-08| 994.38
#2025-05-09| 993.34
#2025-05-12|1008.11
#2025-05-13| 999.24
#2025-05-14|1003.25
#2025-05-15|1005.07
#2025-05-16|1011.17
#2025-05-19|1010.62
#2025-05-20|1003.30
#2025-05-21|1002.69
#2025-05-22| 992.97
#2025-05-23|1004.42
#2025-05-26|1009.85
#2025-05-27|1004.71
#2025-05-28|1003.95
#2025-05-29| 999.38
#2025-05-30| 992.76
#2025-06-02| 994.14
#2025-06-03| 991.81
#2025-06-04| 996.47
#2025-06-05| 995.74
#2025-06-06| 996.20
#2025-06-09| 999.42
#2025-06-10|1001.06
#2025-06-11| 996.08
#2025-06-12| 990.02
#2025-06-13| 978.33
#2025-06-16| 982.63
#2025-06-17| 977.72
#2025-06-18| 968.39
#2025-06-19| 953.17
#2025-06-20| 958.31
#2025-06-23| 952.30
#2025-06-24| 969.78
#2025-06-25| 975.22
#2025-06-26| 985.22
#2025-06-27| 987.83
#2025-06-30| 986.45
#2025-07-01| 985.77
#2025-07-02| 985.16
#2025-07-03| 989.87
#2025-07-04| 989.45
#2025-07-07| 993.89
#2025-07-08| 994.67
#2025-07-09| 997.86
#2025-07-10| 998.50
#2025-07-11|1000.78
#2025-07-14|1004.26
#2025-07-15|1011.12
#2025-07-16|1010.83
#2025-07-17|1016.76
#2025-07-18|1020.34
#2025-07-21|1019.84
#2025-07-22|1016.20
#2025-07-23|1016.89
#2025-07-24|1008.55
#2025-07-25|1001.38
#2025-07-28| 997.80
#2025-07-29|1000.10
#2025-07-30|1000.84
#2025-07-31| 996.69
#2025-08-01| 993.45
#2025-08-04| 997.81
#2025-08-05| 997.46
#2025-08-06| 994.19
#2025-08-07| 997.88
#2025-08-08| 992.36
#2025-08-11| 993.47
#2025-08-12| 992.01
#2025-08-13| 998.38
#2025-08-14| 996.16
#2025-08-15| 997.18
#2025-08-18|1003.97
#2025-08-19|1011.95
#2025-08-20|1020.87
#2025-08-21|1017.05
#2025-08-22|1006.65
#2025-08-25|1009.62
#2025-08-26|1009.57
#2025-08-27|1007.01
#2025-08-28| 998.86
#2025-08-29| 998.50
#2025-09-01|1001.74
#2025-09-02|1006.50
#2025-09-03|1010.08
#2025-09-04|1012.19
#2025-09-05|1009.96
#2025-09-08|1012.75
#2025-09-09|1021.81
#2025-09-10|1026.70
#2025-09-11|1025.72
#2025-09-12|1024.59
#2025-09-15|1026.76
#2025-09-16|1026.92
#2025-09-17|1029.73
#2025-09-18|1025.73
#2025-09-19|1023.39
#2025-09-22|1015.60
#2025-09-23| 999.10
#2025-09-24| 999.21
#2025-09-25| 993.21
#2025-09-26| 988.31
#2025-09-29| 993.05
#2025-09-30| 989.96
#2025-10-01| 993.28
#2025-10-02| 993.31
#2025-10-03| 993.19
#2025-10-06| 987.56
#2025-10-07| 985.84
#2025-10-08| 985.01
#2025-10-09| 985.50
#2025-10-10| 987.85
#2025-10-13| 981.25
#2025-10-14| 974.30
#2025-10-15| 988.23
#2025-10-16| 997.82
#2025-10-17| 997.24
#2025-10-20|1001.86
#2025-10-21|1001.99
#2025-10-22|1000.68
#2025-10-23|1002.87
#2025-10-24| 998.77
#2025-10-27| 996.36
#2025-10-28| 990.46
#2025-10-29| 993.63
#2025-10-30| 984.26
#2025-10-31| 980.55
#2025-11-03| 982.51
#2025-11-04| 976.82
#2025-11-05| 976.18
#2025-11-06| 977.59
#2025-11-07| 973.05
#2025-11-10| 977.77
#2025-11-11| 980.73
#2025-11-12| 985.06
#2025-11-13| 981.75
#2025-11-14| 983.49
#2025-11-17| 984.81
#2025-11-18| 974.21
#2025-11-19| 974.29
#2025-11-20| 974.41
#2025-11-21| 962.45
#2025-11-24| 962.91
#2025-11-25| 963.03
#2025-11-26| 967.24
#2025-11-27| 968.26
#2025-11-28| 964.62
#2025-12-01| 966.57
#2025-12-02| 963.30
#2025-12-03| 952.80
#2025-12-04| 956.23
#2025-12-05| 955.46
#2025-12-08| 943.96
#2025-12-09| 942.87
#2025-12-10| 939.56
#2025-12-11| 936.51
#2025-12-12| 941.55
#2025-12-15| 941.16
#2025-12-16| 936.17
#2025-12-17| 940.07
#2025-12-18| 940.08
#2025-12-19| 953.39
#2025-12-22| 956.35
#2025-12-23| 958.51
#2025-12-24| 957.42
#2025-12-25| 957.05
#2025-12-26| 958.33
#2025-12-29| 950.95
#2025-12-30| 948.12
#2025-12-31| 949.33
#2026-01-01| 935.36
#2026-01-02| 931.89
#2026-01-05| 934.44
#2026-01-06| 937.82
#2026-01-07| 940.82
#2026-01-08| 931.14
#2026-01-09| 925.64
#2026-01-12| 932.04
#2026-01-13| 928.75
#2026-01-14| 929.89
#2026-01-15| 931.10
#2026-01-16| 925.76
#2026-01-19| 925.99
#2026-01-20| 919.15
#2026-01-21| 914.28
#2026-01-22| 917.98
#2026-01-23| 911.28
#2026-01-26| 910.13
#2026-01-27| 910.44
#2026-01-28| 910.81
#2026-01-29| 907.04
#2026-01-30| 907.64
#2026-02-02| 901.81
#2026-02-03| 915.85
#2026-02-04| 918.72
#2026-02-05| 923.83
#2026-02-06| 931.12
#2026-02-09| 938.30
#2026-02-10| 941.49
#2026-02-11| 943.60
#2026-02-12| 940.16
#2026-02-13| 929.39
#2026-02-16| 934.68
#2026-02-17| 939.72
#2026-02-18| 946.82
#2026-02-19| 941.19
#2026-02-20| 934.01
#2026-02-23| 941.10
#2026-02-24| 937.53
#2026-02-25| 939.58
#2026-02-26| 936.29
#2026-02-27| 927.23
#2026-03-02| 908.07
#2026-03-03| 903.72
#2026-03-04| 882.25
#2026-03-05| 886.70
#2026-03-06| 890.81
#2026-03-09| 877.04
#2026-03-10| 888.26
#2026-03-11| 881.60
#2026-03-12| 873.13
#2026-03-13| 862.75
#2026-03-16| 870.58
#2026-03-17| 870.06
#2026-03-18| 868.11
#2026-03-19| 848.57
#2026-03-20| 845.49
#2026-03-23| 822.68
#2026-03-24| 836.55
#2026-03-25| 854.22
#2026-03-26| 849.32
#2026-03-27| 842.28
#2026-03-30| 835.11
#2026-03-31| 836.41
#2026-04-01| 851.50
#2026-04-02| 861.51
#2026-04-03| 861.11
#2026-04-06| 865.58
#2026-04-07| 868.39
#2026-04-08| 882.23