Table Data - Nasdaq Emerging Markets: Asia Consumer Staples Total Return Index
| Title | Nasdaq Emerging Markets: Asia Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.99 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 974.37 |
| 2020-09-24 | 959.51 |
| 2020-09-25 | 966.71 |
| 2020-09-28 | 972.98 |
| 2020-09-29 | 966.33 |
| 2020-09-30 | 973.81 |
| 2020-10-01 | 979.50 |
| 2020-10-02 | 979.41 |
| 2020-10-05 | 986.34 |
| 2020-10-06 | 991.62 |
| 2020-10-07 | 992.37 |
| 2020-10-08 | 997.10 |
| 2020-10-09 | 991.81 |
| 2020-10-12 | 990.28 |
| 2020-10-13 | 988.22 |
| 2020-10-14 | 989.71 |
| 2020-10-15 | 978.61 |
| 2020-10-16 | 975.61 |
| 2020-10-19 | 977.70 |
| 2020-10-20 | 980.30 |
| 2020-10-21 | 978.94 |
| 2020-10-22 | 979.56 |
| 2020-10-23 | 975.66 |
| 2020-10-26 | 973.52 |
| 2020-10-27 | 978.56 |
| 2020-10-28 | 977.15 |
| 2020-10-29 | 971.83 |
| 2020-10-30 | 954.46 |
| 2020-11-02 | 953.40 |
| 2020-11-03 | 959.45 |
| 2020-11-04 | 962.22 |
| 2020-11-05 | 987.24 |
| 2020-11-06 | 984.66 |
| 2020-11-09 | 996.28 |
| 2020-11-10 | 1005.14 |
| 2020-11-11 | 1005.67 |
| 2020-11-12 | 1019.06 |
| 2020-11-13 | 1018.45 |
| 2020-11-16 | 1022.43 |
| 2020-11-17 | 1020.76 |
| 2020-11-18 | 1023.17 |
| 2020-11-19 | 1026.54 |
| 2020-11-20 | 1036.24 |
| 2020-11-23 | 1040.58 |
| 2020-11-24 | 1038.63 |
| 2020-11-25 | 1024.75 |
| 2020-11-26 | 1034.39 |
| 2020-11-27 | 1030.71 |
| 2020-11-30 | 1019.79 |
| 2020-12-01 | 1029.84 |
| 2020-12-02 | 1027.85 |
| 2020-12-03 | 1036.06 |
| 2020-12-04 | 1050.11 |
| 2020-12-07 | 1050.04 |
| 2020-12-08 | 1052.98 |
| 2020-12-09 | 1059.44 |
| 2020-12-10 | 1067.51 |
| 2020-12-11 | 1073.05 |
| 2020-12-14 | 1078.42 |
| 2020-12-15 | 1073.98 |
| 2020-12-16 | 1079.97 |
| 2020-12-17 | 1080.68 |
| 2020-12-18 | 1077.55 |
| 2020-12-21 | 1062.13 |
| 2020-12-22 | 1060.17 |
| 2020-12-23 | 1074.17 |
| 2020-12-24 | 1081.22 |
| 2020-12-25 | 1081.62 |
| 2020-12-28 | 1082.68 |
| 2020-12-29 | 1087.18 |
| 2020-12-30 | 1097.49 |
| 2020-12-31 | 1096.19 |
| 2021-01-01 | 1098.45 |
| 2021-01-04 | 1114.43 |
| 2021-01-05 | 1127.84 |
| 2021-01-06 | 1121.46 |
| 2021-01-07 | 1110.26 |
| 2021-01-08 | 1121.70 |
| 2021-01-11 | 1118.49 |
| 2021-01-12 | 1114.72 |
| 2021-01-13 | 1111.31 |
| 2021-01-14 | 1117.55 |
| 2021-01-15 | 1106.72 |
| 2021-01-18 | 1107.39 |
| 2021-01-19 | 1116.25 |
| 2021-01-20 | 1118.70 |
| 2021-01-21 | 1119.29 |
| 2021-01-22 | 1116.90 |
| 2021-01-25 | 1118.97 |
| 2021-01-26 | 1116.17 |
| 2021-01-27 | 1115.83 |
| 2021-01-28 | 1099.16 |
| 2021-01-29 | 1090.72 |
| 2021-02-01 | 1101.66 |
| 2021-02-02 | 1110.73 |
| 2021-02-03 | 1110.22 |
| 2021-02-04 | 1112.83 |
| 2021-02-05 | 1119.86 |
| 2021-02-08 | 1118.37 |
| 2021-02-09 | 1118.49 |
| 2021-02-10 | 1121.63 |
| 2021-02-11 | 1124.09 |
| 2021-02-12 | 1118.55 |
| 2021-02-15 | 1118.19 |
| 2021-02-16 | 1115.21 |
| 2021-02-17 | 1110.92 |
| 2021-02-18 | 1100.61 |
| 2021-02-19 | 1110.50 |
| 2021-02-22 | 1090.61 |
| 2021-02-23 | 1093.07 |
| 2021-02-24 | 1082.32 |
| 2021-02-25 | 1084.97 |
| 2021-02-26 | 1055.65 |
| 2021-03-01 | 1066.44 |
| 2021-03-02 | 1065.38 |
| 2021-03-03 | 1081.03 |
| 2021-03-04 | 1069.03 |
| 2021-03-05 | 1068.04 |
| 2021-03-08 | 1052.84 |
| 2021-03-09 | 1060.18 |
| 2021-03-10 | 1072.81 |
| 2021-03-11 | 1086.79 |
| 2021-03-12 | 1075.93 |
| 2021-03-15 | 1073.14 |
| 2021-03-16 | 1083.72 |
| 2021-03-17 | 1090.68 |
| 2021-03-18 | 1092.41 |
| 2021-03-19 | 1095.45 |
| 2021-03-22 | 1098.52 |
| 2021-03-23 | 1071.37 |
| 2021-03-24 | 1053.00 |
| 2021-03-25 | 1049.21 |
| 2021-03-26 | 1067.55 |
| 2021-03-29 | 1062.40 |
| 2021-03-30 | 1074.42 |
| 2021-03-31 | 1069.53 |
| 2021-04-01 | 1079.30 |
| 2021-04-02 | 1078.31 |
| 2021-04-05 | 1071.82 |
| 2021-04-06 | 1075.54 |
| 2021-04-07 | 1066.38 |
| 2021-04-08 | 1073.50 |
| 2021-04-09 | 1068.51 |
| 2021-04-12 | 1052.37 |
| 2021-04-13 | 1058.15 |
| 2021-04-14 | 1062.29 |
| 2021-04-15 | 1065.05 |
| 2021-04-16 | 1078.00 |
| 2021-04-19 | 1083.64 |
| 2021-04-20 | 1084.54 |
| 2021-04-21 | 1076.22 |
| 2021-04-22 | 1081.41 |
| 2021-04-23 | 1071.07 |
| 2021-04-26 | 1070.25 |
| 2021-04-27 | 1073.48 |
| 2021-04-28 | 1077.96 |
| 2021-04-29 | 1078.55 |
| 2021-04-30 | 1067.50 |
| 2021-05-03 | 1067.46 |
| 2021-05-04 | 1068.20 |
| 2021-05-05 | 1060.85 |
| 2021-05-06 | 1064.71 |
| 2021-05-07 | 1065.59 |
| 2021-05-10 | 1069.21 |
| 2021-05-11 | 1068.06 |
| 2021-05-12 | 1064.27 |
| 2021-05-13 | 1058.25 |
| 2021-05-14 | 1070.87 |
| 2021-05-17 | 1077.34 |
| 2021-05-18 | 1083.15 |
| 2021-05-19 | 1080.32 |
| 2021-05-20 | 1080.61 |
| 2021-05-21 | 1091.26 |
| 2021-05-24 | 1085.15 |
| 2021-05-25 | 1098.79 |
| 2021-05-26 | 1086.72 |
| 2021-05-27 | 1102.63 |
| 2021-05-28 | 1098.28 |
| 2021-05-31 | 1113.81 |
| 2021-06-01 | 1109.44 |
| 2021-06-02 | 1103.93 |
| 2021-06-03 | 1104.58 |
| 2021-06-04 | 1093.44 |
| 2021-06-07 | 1101.15 |
| 2021-06-08 | 1100.80 |
| 2021-06-09 | 1099.66 |
| 2021-06-10 | 1100.83 |
| 2021-06-11 | 1100.30 |
| 2021-06-14 | 1100.54 |
| 2021-06-15 | 1096.65 |
| 2021-06-16 | 1091.85 |
| 2021-06-17 | 1085.18 |
| 2021-06-18 | 1092.04 |
| 2021-06-21 | 1077.44 |
| 2021-06-22 | 1070.43 |
| 2021-06-23 | 1077.13 |
| 2021-06-24 | 1077.94 |
| 2021-06-25 | 1083.69 |
| 2021-06-28 | 1081.73 |
| 2021-06-29 | 1078.30 |
| 2021-06-30 | 1071.89 |
| 2021-07-01 | 1073.27 |
| 2021-07-02 | 1065.84 |
| 2021-07-05 | 1070.97 |
| 2021-07-06 | 1063.56 |
| 2021-07-07 | 1064.26 |
| 2021-07-08 | 1048.31 |
| 2021-07-09 | 1051.20 |
| 2021-07-12 | 1061.84 |
| 2021-07-13 | 1071.52 |
| 2021-07-14 | 1075.63 |
| 2021-07-15 | 1075.20 |
| 2021-07-16 | 1071.40 |
| 2021-07-19 | 1063.64 |
| 2021-07-20 | 1068.06 |
| 2021-07-21 | 1066.74 |
| 2021-07-22 | 1064.81 |
| 2021-07-23 | 1056.62 |
| 2021-07-26 | 1038.95 |
| 2021-07-27 | 1019.77 |
| 2021-07-28 | 1024.98 |
| 2021-07-29 | 1027.04 |
| 2021-07-30 | 1015.44 |
| 2021-08-02 | 1027.97 |
| 2021-08-03 | 1042.79 |
| 2021-08-04 | 1041.62 |
| 2021-08-05 | 1040.54 |
| 2021-08-06 | 1036.29 |
| 2021-08-09 | 1035.78 |
| 2021-08-10 | 1046.10 |
| 2021-08-11 | 1042.47 |
| 2021-08-12 | 1036.73 |
| 2021-08-13 | 1035.99 |
| 2021-08-16 | 1038.90 |
| 2021-08-17 | 1038.92 |
| 2021-08-18 | 1045.90 |
| 2021-08-19 | 1038.82 |
| 2021-08-20 | 1039.72 |
| 2021-08-23 | 1044.84 |
| 2021-08-24 | 1056.18 |
| 2021-08-25 | 1058.17 |
| 2021-08-26 | 1063.44 |
| 2021-08-27 | 1070.18 |
| 2021-08-30 | 1081.46 |
| 2021-08-31 | 1096.10 |
| 2021-09-01 | 1094.98 |
| 2021-09-02 | 1099.01 |
| 2021-09-03 | 1100.79 |
| 2021-09-06 | 1098.81 |
| 2021-09-07 | 1097.27 |
| 2021-09-08 | 1095.06 |
| 2021-09-09 | 1097.62 |
| 2021-09-10 | 1098.68 |
| 2021-09-13 | 1083.51 |
| 2021-09-14 | 1078.01 |
| 2021-09-15 | 1077.97 |
| 2021-09-16 | 1080.64 |
| 2021-09-17 | 1087.83 |
| 2021-09-20 | 1079.24 |
| 2021-09-21 | 1083.64 |
| 2021-09-22 | 1078.68 |
| 2021-09-23 | 1079.35 |
| 2021-09-24 | 1070.76 |
| 2021-09-27 | 1070.09 |
| 2021-09-28 | 1067.23 |
| 2021-09-29 | 1066.08 |
| 2021-09-30 | 1070.32 |
| 2021-10-01 | 1068.09 |
| 2021-10-04 | 1060.33 |
| 2021-10-05 | 1062.42 |
| 2021-10-06 | 1047.59 |
| 2021-10-07 | 1060.20 |
| 2021-10-08 | 1055.34 |
| 2021-10-11 | 1061.35 |
| 2021-10-12 | 1059.77 |
| 2021-10-13 | 1064.39 |
| 2021-10-14 | 1067.78 |
| 2021-10-15 | 1074.07 |
| 2021-10-18 | 1070.73 |
| 2021-10-19 | 1072.29 |
| 2021-10-20 | 1073.46 |
| 2021-10-21 | 1063.61 |
| 2021-10-22 | 1063.99 |
| 2021-10-25 | 1056.61 |
| 2021-10-26 | 1060.99 |
| 2021-10-27 | 1052.92 |
| 2021-10-28 | 1048.59 |
| 2021-10-29 | 1050.00 |
| 2021-11-01 | 1048.70 |
| 2021-11-02 | 1051.39 |
| 2021-11-03 | 1046.59 |
| 2021-11-04 | 1047.80 |
| 2021-11-05 | 1048.88 |
| 2021-11-08 | 1053.85 |
| 2021-11-09 | 1054.06 |
| 2021-11-10 | 1049.12 |
| 2021-11-11 | 1049.53 |
| 2021-11-12 | 1065.84 |
| 2021-11-15 | 1072.90 |
| 2021-11-16 | 1083.95 |
| 2021-11-17 | 1084.38 |
| 2021-11-18 | 1078.34 |
| 2021-11-19 | 1075.90 |
| 2021-11-22 | 1062.82 |
| 2021-11-23 | 1064.84 |
| 2021-11-24 | 1062.90 |
| 2021-11-25 | 1064.22 |
| 2021-11-26 | 1043.24 |
| 2021-11-29 | 1042.01 |
| 2021-11-30 | 1025.34 |
| 2021-12-01 | 1024.46 |
| 2021-12-02 | 1038.28 |
| 2021-12-03 | 1033.00 |
| 2021-12-06 | 1011.52 |
| 2021-12-07 | 1024.82 |
| 2021-12-08 | 1034.68 |
| 2021-12-09 | 1051.23 |
| 2021-12-10 | 1047.59 |
| 2021-12-13 | 1044.01 |
| 2021-12-14 | 1040.63 |
| 2021-12-15 | 1031.04 |
| 2021-12-16 | 1032.78 |
| 2021-12-17 | 1021.95 |
| 2021-12-20 | 1010.34 |
| 2021-12-21 | 1019.66 |
| 2021-12-22 | 1023.83 |
| 2021-12-23 | 1029.38 |
| 2021-12-24 | 1030.99 |
| 2021-12-27 | 1030.27 |
| 2021-12-28 | 1037.27 |
| 2021-12-29 | 1032.59 |
| 2021-12-30 | 1035.51 |
| 2021-12-31 | 1045.83 |
| 2022-01-03 | 1041.65 |
| 2022-01-04 | 1031.81 |
| 2022-01-05 | 1028.32 |
| 2022-01-06 | 1020.88 |
| 2022-01-07 | 1031.16 |
| 2022-01-10 | 1042.34 |
| 2022-01-11 | 1039.23 |
| 2022-01-12 | 1047.21 |
| 2022-01-13 | 1045.38 |
| 2022-01-14 | 1038.88 |
| 2022-01-17 | 1030.17 |
| 2022-01-18 | 1023.33 |
| 2022-01-19 | 1020.22 |
| 2022-01-20 | 1028.42 |
| 2022-01-21 | 1039.28 |
| 2022-01-24 | 1032.90 |
| 2022-01-25 | 1027.30 |
| 2022-01-26 | 1021.85 |
| 2022-01-27 | 1011.02 |
| 2022-01-28 | 1008.97 |
| 2022-01-31 | 1014.66 |
| 2022-02-01 | 1020.89 |
| 2022-02-02 | 1023.48 |
| 2022-02-03 | 1022.71 |
| 2022-02-04 | 1038.15 |
| 2022-02-07 | 1025.31 |
| 2022-02-08 | 1023.01 |
| 2022-02-09 | 1034.58 |
| 2022-02-10 | 1040.26 |
| 2022-02-11 | 1033.00 |
| 2022-02-14 | 1022.25 |
| 2022-02-15 | 1040.05 |
| 2022-02-16 | 1043.72 |
| 2022-02-17 | 1052.34 |
| 2022-02-18 | 1052.82 |
| 2022-02-21 | 1049.31 |
| 2022-02-22 | 1036.58 |
| 2022-02-23 | 1039.47 |
| 2022-02-24 | 1005.90 |
| 2022-02-25 | 1017.11 |
| 2022-02-28 | 1021.86 |
| 2022-03-01 | 1027.61 |
| 2022-03-02 | 1009.47 |
| 2022-03-03 | 1003.08 |
| 2022-03-04 | 985.54 |
| 2022-03-07 | 945.26 |
| 2022-03-08 | 925.90 |
| 2022-03-09 | 930.51 |
| 2022-03-10 | 942.31 |
| 2022-03-11 | 935.45 |
| 2022-03-14 | 904.80 |
| 2022-03-15 | 890.99 |
| 2022-03-16 | 927.49 |
| 2022-03-17 | 955.58 |
| 2022-03-18 | 951.10 |
| 2022-03-21 | 940.01 |
| 2022-03-22 | 944.53 |
| 2022-03-23 | 941.30 |
| 2022-03-24 | 937.41 |
| 2022-03-25 | 921.00 |
| 2022-03-28 | 920.65 |
| 2022-03-29 | 931.74 |
| 2022-03-30 | 949.37 |
| 2022-03-31 | 943.92 |
| 2022-04-01 | 954.87 |
| 2022-04-04 | 965.13 |
| 2022-04-05 | 970.06 |
| 2022-04-06 | 959.67 |
| 2022-04-07 | 948.84 |
| 2022-04-08 | 958.59 |
| 2022-04-11 | 947.15 |
| 2022-04-12 | 946.31 |
| 2022-04-13 | 950.45 |
| 2022-04-14 | 959.25 |
| 2022-04-15 | 960.22 |
| 2022-04-18 | 959.20 |
| 2022-04-19 | 939.58 |
| 2022-04-20 | 951.03 |
| 2022-04-21 | 949.16 |
| 2022-04-22 | 945.64 |
| 2022-04-25 | 923.38 |
| 2022-04-26 | 936.36 |
| 2022-04-27 | 935.44 |
| 2022-04-28 | 942.65 |
| 2022-04-29 | 950.55 |
| 2022-05-02 | 950.77 |
| 2022-05-03 | 948.92 |
| 2022-05-04 | 937.37 |
| 2022-05-05 | 938.10 |
| 2022-05-06 | 909.37 |
| 2022-05-09 | 896.46 |
| 2022-05-10 | 904.36 |
| 2022-05-11 | 905.69 |
| 2022-05-12 | 892.17 |
| 2022-05-13 | 907.55 |
| 2022-05-16 | 907.49 |
| 2022-05-17 | 922.38 |
| 2022-05-18 | 929.19 |
| 2022-05-19 | 919.90 |
| 2022-05-20 | 940.83 |
| 2022-05-23 | 938.90 |
| 2022-05-24 | 923.21 |
| 2022-05-25 | 928.00 |
| 2022-05-26 | 931.02 |
| 2022-05-27 | 941.94 |
| 2022-05-30 | 955.79 |
| 2022-05-31 | 965.17 |
| 2022-06-01 | 956.13 |
| 2022-06-02 | 950.55 |
| 2022-06-03 | 948.92 |
| 2022-06-06 | 957.95 |
| 2022-06-07 | 945.20 |
| 2022-06-08 | 947.09 |
| 2022-06-09 | 939.25 |
| 2022-06-10 | 937.48 |
| 2022-06-13 | 920.96 |
| 2022-06-14 | 923.40 |
| 2022-06-15 | 922.19 |
| 2022-06-16 | 912.51 |
| 2022-06-17 | 913.53 |
| 2022-06-20 | 926.87 |
| 2022-06-21 | 941.82 |
| 2022-06-22 | 925.42 |
| 2022-06-23 | 938.49 |
| 2022-06-24 | 953.21 |
| 2022-06-27 | 971.00 |
| 2022-06-28 | 978.47 |
| 2022-06-29 | 961.89 |
| 2022-06-30 | 963.39 |
| 2022-07-01 | 972.53 |
| 2022-07-04 | 979.81 |
| 2022-07-05 | 975.83 |
| 2022-07-06 | 982.08 |
| 2022-07-07 | 986.78 |
| 2022-07-08 | 985.72 |
| 2022-07-11 | 977.05 |
| 2022-07-12 | 967.75 |
| 2022-07-13 | 976.40 |
| 2022-07-14 | 974.19 |
| 2022-07-15 | 972.74 |
| 2022-07-18 | 975.96 |
| 2022-07-19 | 971.58 |
| 2022-07-20 | 978.04 |
| 2022-07-21 | 980.61 |
| 2022-07-22 | 986.44 |
| 2022-07-25 | 983.43 |
| 2022-07-26 | 976.68 |
| 2022-07-27 | 980.23 |
| 2022-07-28 | 985.73 |
| 2022-07-29 | 981.49 |
| 2022-08-01 | 984.44 |
| 2022-08-02 | 977.15 |
| 2022-08-03 | 971.83 |
| 2022-08-04 | 976.99 |
| 2022-08-05 | 983.38 |
| 2022-08-08 | 982.33 |
| 2022-08-09 | 983.55 |
| 2022-08-10 | 974.91 |
| 2022-08-11 | 980.89 |
| 2022-08-12 | 979.47 |
| 2022-08-15 | 978.98 |
| 2022-08-16 | 981.29 |
| 2022-08-17 | 985.66 |
| 2022-08-18 | 986.82 |
| 2022-08-19 | 978.72 |
| 2022-08-22 | 973.83 |
| 2022-08-23 | 971.43 |
| 2022-08-24 | 964.30 |
| 2022-08-25 | 972.89 |
| 2022-08-26 | 977.62 |
| 2022-08-29 | 971.78 |
| 2022-08-30 | 979.63 |
| 2022-08-31 | 981.49 |
| 2022-09-01 | 964.95 |
| 2022-09-02 | 961.45 |
| 2022-09-05 | 955.87 |
| 2022-09-06 | 951.68 |
| 2022-09-07 | 950.36 |
| 2022-09-08 | 951.32 |
| 2022-09-09 | 959.80 |
| 2022-09-12 | 961.36 |
| 2022-09-13 | 968.88 |
| 2022-09-14 | 955.70 |
| 2022-09-15 | 952.57 |
| 2022-09-16 | 939.38 |
| 2022-09-19 | 940.57 |
| 2022-09-20 | 947.25 |
| 2022-09-21 | 943.56 |
| 2022-09-22 | 939.57 |
| 2022-09-23 | 930.04 |
| 2022-09-26 | 918.85 |
| 2022-09-27 | 928.00 |
| 2022-09-28 | 917.04 |
| 2022-09-29 | 918.69 |
| 2022-09-30 | 921.84 |
| 2022-10-03 | 904.55 |
| 2022-10-04 | 913.26 |
| 2022-10-05 | 929.22 |
| 2022-10-06 | 922.61 |
| 2022-10-07 | 911.90 |
| 2022-10-10 | 894.37 |
| 2022-10-11 | 883.85 |
| 2022-10-12 | 887.41 |
| 2022-10-13 | 880.29 |
| 2022-10-14 | 884.85 |
| 2022-10-17 | 885.98 |
| 2022-10-18 | 898.20 |
| 2022-10-19 | 887.00 |
| 2022-10-20 | 889.87 |
| 2022-10-21 | 887.53 |
| 2022-10-24 | 872.35 |
| 2022-10-25 | 870.05 |
| 2022-10-26 | 878.69 |
| 2022-10-27 | 881.48 |
| 2022-10-28 | 867.63 |
| 2022-10-31 | 863.67 |
| 2022-11-01 | 884.66 |
| 2022-11-02 | 896.31 |
| 2022-11-03 | 887.37 |
| 2022-11-04 | 904.66 |
| 2022-11-07 | 915.70 |
| 2022-11-08 | 914.25 |
| 2022-11-09 | 917.07 |
| 2022-11-10 | 910.80 |
| 2022-11-11 | 935.66 |
| 2022-11-14 | 938.84 |
| 2022-11-15 | 953.18 |
| 2022-11-16 | 949.81 |
| 2022-11-17 | 943.79 |
| 2022-11-18 | 944.24 |
| 2022-11-21 | 934.61 |
| 2022-11-22 | 931.79 |
| 2022-11-23 | 930.29 |
| 2022-11-24 | 943.21 |
| 2022-11-25 | 936.11 |
| 2022-11-28 | 939.11 |
| 2022-11-29 | 963.87 |
| 2022-11-30 | 984.73 |
| 2022-12-01 | 989.18 |
| 2022-12-02 | 987.04 |
| 2022-12-05 | 998.59 |
| 2022-12-06 | 993.98 |
| 2022-12-07 | 991.63 |
| 2022-12-08 | 1007.75 |
| 2022-12-09 | 1013.69 |
| 2022-12-12 | 1008.37 |
| 2022-12-13 | 1006.16 |
| 2022-12-14 | 1009.16 |
| 2022-12-15 | 994.32 |
| 2022-12-16 | 995.65 |
| 2022-12-19 | 998.31 |
| 2022-12-20 | 987.86 |
| 2022-12-21 | 985.92 |
| 2022-12-22 | 996.33 |
| 2022-12-23 | 986.29 |
| 2022-12-26 | 989.01 |
| 2022-12-27 | 991.18 |
| 2022-12-28 | 995.10 |
| 2022-12-29 | 991.22 |
| 2022-12-30 | 985.87 |
| 2023-01-02 | 986.25 |
| 2023-01-03 | 986.58 |
| 2023-01-04 | 990.59 |
| 2023-01-05 | 1005.64 |
| 2023-01-06 | 1000.51 |
| 2023-01-09 | 1024.97 |
| 2023-01-10 | 1024.37 |
| 2023-01-11 | 1011.57 |
| 2023-01-12 | 1011.41 |
| 2023-01-13 | 1024.34 |
| 2023-01-16 | 1021.60 |
| 2023-01-17 | 1019.41 |
| 2023-01-18 | 1022.94 |
| 2023-01-19 | 1016.87 |
| 2023-01-20 | 1016.72 |
| 2023-01-23 | 1019.24 |
| 2023-01-24 | 1019.22 |
| 2023-01-25 | 1020.06 |
| 2023-01-26 | 1026.69 |
| 2023-01-27 | 1026.78 |
| 2023-01-30 | 1018.11 |
| 2023-01-31 | 1008.61 |
| 2023-02-01 | 1020.85 |
| 2023-02-02 | 1030.85 |
| 2023-02-03 | 1027.35 |
| 2023-02-06 | 1011.39 |
| 2023-02-07 | 1005.48 |
| 2023-02-08 | 1005.20 |
| 2023-02-09 | 1007.66 |
| 2023-02-10 | 998.19 |
| 2023-02-13 | 1000.65 |
| 2023-02-14 | 1004.27 |
| 2023-02-15 | 995.89 |
| 2023-02-16 | 998.75 |
| 2023-02-17 | 992.79 |
| 2023-02-20 | 993.30 |
| 2023-02-21 | 988.31 |
| 2023-02-22 | 985.87 |
| 2023-02-23 | 989.35 |
| 2023-02-24 | 980.56 |
| 2023-02-27 | 974.62 |
| 2023-02-28 | 970.18 |
| 2023-03-01 | 985.32 |
| 2023-03-02 | 983.13 |
| 2023-03-03 | 990.52 |
| 2023-03-06 | 994.66 |
| 2023-03-07 | 994.22 |
| 2023-03-08 | 987.20 |
| 2023-03-09 | 978.87 |
| 2023-03-10 | 969.24 |
| 2023-03-13 | 976.41 |
| 2023-03-14 | 961.85 |
| 2023-03-15 | 966.07 |
| 2023-03-16 | 969.97 |
| 2023-03-17 | 979.72 |
| 2023-03-20 | 972.51 |
| 2023-03-21 | 977.47 |
| 2023-03-22 | 981.15 |
| 2023-03-23 | 992.93 |
| 2023-03-24 | 993.40 |
| 2023-03-27 | 990.91 |
| 2023-03-28 | 990.99 |
| 2023-03-29 | 997.26 |
| 2023-03-30 | 992.07 |
| 2023-03-31 | 992.93 |
| 2023-04-03 | 988.86 |
| 2023-04-04 | 988.89 |
| 2023-04-05 | 995.83 |
| 2023-04-06 | 998.13 |
| 2023-04-07 | 997.19 |
| 2023-04-10 | 995.51 |
| 2023-04-11 | 998.88 |
| 2023-04-12 | 988.05 |
| 2023-04-13 | 994.19 |
| 2023-04-14 | 994.70 |
| 2023-04-17 | 1002.74 |
| 2023-04-18 | 1000.53 |
| 2023-04-19 | 993.84 |
| 2023-04-20 | 991.72 |
| 2023-04-21 | 990.27 |
| 2023-04-24 | 992.98 |
| 2023-04-25 | 989.27 |
| 2023-04-26 | 999.12 |
| 2023-04-27 | 997.63 |
| 2023-04-28 | 1002.92 |
| 2023-05-01 | 1002.91 |
| 2023-05-02 | 1000.71 |
| 2023-05-03 | 1005.17 |
| 2023-05-04 | 1005.26 |
| 2023-05-05 | 1007.82 |
| 2023-05-08 | 1014.67 |
| 2023-05-09 | 1005.91 |
| 2023-05-10 | 1005.93 |
| 2023-05-11 | 1006.21 |
| 2023-05-12 | 1001.63 |
| 2023-05-15 | 1011.12 |
| 2023-05-16 | 1007.47 |
| 2023-05-17 | 998.65 |
| 2023-05-18 | 992.26 |
| 2023-05-19 | 991.10 |
| 2023-05-22 | 996.09 |
| 2023-05-23 | 993.35 |
| 2023-05-24 | 990.46 |
| 2023-05-25 | 986.68 |
| 2023-05-26 | 993.30 |
| 2023-05-29 | 991.97 |
| 2023-05-30 | 995.08 |
| 2023-05-31 | 990.21 |
| 2023-06-01 | 987.30 |
| 2023-06-02 | 1003.74 |
| 2023-06-05 | 997.07 |
| 2023-06-06 | 997.82 |
| 2023-06-07 | 1006.53 |
| 2023-06-08 | 1002.83 |
| 2023-06-09 | 1001.43 |
| 2023-06-12 | 1004.50 |
| 2023-06-13 | 1012.16 |
| 2023-06-14 | 1015.63 |
| 2023-06-15 | 1025.48 |
| 2023-06-16 | 1034.05 |
| 2023-06-19 | 1028.41 |
| 2023-06-20 | 1023.14 |
| 2023-06-21 | 1012.11 |
| 2023-06-22 | 1006.17 |
| 2023-06-23 | 996.59 |
| 2023-06-26 | 1000.07 |
| 2023-06-27 | 1003.27 |
| 2023-06-28 | 1005.64 |
| 2023-06-29 | 1001.75 |
| 2023-06-30 | 1008.79 |
| 2023-07-03 | 1018.63 |
| 2023-07-04 | 1025.60 |
| 2023-07-05 | 1025.47 |
| 2023-07-06 | 1012.50 |
| 2023-07-07 | 998.37 |
| 2023-07-10 | 998.21 |
| 2023-07-11 | 1010.06 |
| 2023-07-12 | 1011.10 |
| 2023-07-13 | 1020.32 |
| 2023-07-14 | 1027.24 |
| 2023-07-17 | 1026.93 |
| 2023-07-18 | 1021.07 |
| 2023-07-19 | 1021.76 |
| 2023-07-20 | 1029.13 |
| 2023-07-21 | 1024.42 |
| 2023-07-24 | 1011.95 |
| 2023-07-25 | 1014.98 |
| 2023-07-26 | 1022.10 |
| 2023-07-27 | 1023.64 |
| 2023-07-28 | 1027.93 |
| 2023-07-31 | 1027.41 |
| 2023-08-01 | 1023.39 |
| 2023-08-02 | 1009.72 |
| 2023-08-03 | 1005.72 |
| 2023-08-04 | 1002.80 |
| 2023-08-07 | 1002.00 |
| 2023-08-08 | 990.35 |
| 2023-08-09 | 997.26 |
| 2023-08-10 | 991.61 |
| 2023-08-11 | 982.67 |
| 2023-08-14 | 980.18 |
| 2023-08-15 | 975.06 |
| 2023-08-16 | 975.99 |
| 2023-08-17 | 969.40 |
| 2023-08-18 | 960.58 |
| 2023-08-21 | 961.27 |
| 2023-08-22 | 967.56 |
| 2023-08-23 | 967.68 |
| 2023-08-24 | 977.32 |
| 2023-08-25 | 970.50 |
| 2023-08-28 | 970.41 |
| 2023-08-29 | 975.53 |
| 2023-08-30 | 973.66 |
| 2023-08-31 | 968.99 |
| 2023-09-01 | 969.96 |
| 2023-09-04 | 974.21 |
| 2023-09-05 | 968.84 |
| 2023-09-06 | 969.86 |
| 2023-09-07 | 965.53 |
| 2023-09-08 | 966.39 |
| 2023-09-11 | 972.26 |
| 2023-09-12 | 971.85 |
| 2023-09-13 | 970.99 |
| 2023-09-14 | 969.06 |
| 2023-09-15 | 968.41 |
| 2023-09-18 | 965.75 |
| 2023-09-19 | 962.95 |
| 2023-09-20 | 957.41 |
| 2023-09-21 | 950.66 |
| 2023-09-22 | 957.54 |
| 2023-09-25 | 953.59 |
| 2023-09-26 | 951.78 |
| 2023-09-27 | 954.37 |
| 2023-09-28 | 940.43 |
| 2023-09-29 | 953.58 |
| 2023-10-02 | 952.32 |
| 2023-10-03 | 938.78 |
| 2023-10-04 | 938.75 |
| 2023-10-05 | 940.49 |
| 2023-10-06 | 944.86 |
| 2023-10-09 | 941.13 |
| 2023-10-10 | 944.66 |
| 2023-10-11 | 954.63 |
| 2023-10-12 | 958.62 |
| 2023-10-13 | 949.16 |
| 2023-10-16 | 939.52 |
| 2023-10-17 | 944.61 |
| 2023-10-18 | 941.77 |
| 2023-10-19 | 933.78 |
| 2023-10-20 | 924.31 |
| 2023-10-23 | 919.18 |
| 2023-10-24 | 918.01 |
| 2023-10-25 | 921.18 |
| 2023-10-26 | 914.85 |
| 2023-10-27 | 926.59 |
| 2023-10-30 | 928.54 |
| 2023-10-31 | 925.16 |
| 2023-11-01 | 922.07 |
| 2023-11-02 | 929.96 |
| 2023-11-03 | 940.71 |
| 2023-11-06 | 950.96 |
| 2023-11-07 | 941.00 |
| 2023-11-08 | 945.50 |
| 2023-11-09 | 937.15 |
| 2023-11-10 | 931.64 |
| 2023-11-13 | 934.95 |
| 2023-11-14 | 934.19 |
| 2023-11-15 | 952.15 |
| 2023-11-16 | 943.62 |
| 2023-11-17 | 944.34 |
| 2023-11-20 | 950.04 |
| 2023-11-21 | 950.95 |
| 2023-11-22 | 951.99 |
| 2023-11-23 | 957.32 |
| 2023-11-24 | 947.04 |
| 2023-11-27 | 945.40 |
| 2023-11-28 | 944.20 |
| 2023-11-29 | 938.71 |
| 2023-11-30 | 941.04 |
| 2023-12-01 | 945.27 |
| 2023-12-04 | 947.49 |
| 2023-12-05 | 942.36 |
| 2023-12-06 | 945.86 |
| 2023-12-07 | 939.88 |
| 2023-12-08 | 934.99 |
| 2023-12-11 | 934.41 |
| 2023-12-12 | 933.99 |
| 2023-12-13 | 930.59 |
| 2023-12-14 | 940.86 |
| 2023-12-15 | 945.89 |
| 2023-12-18 | 940.54 |
| 2023-12-19 | 942.96 |
| 2023-12-20 | 939.65 |
| 2023-12-21 | 942.34 |
| 2023-12-22 | 945.84 |
| 2023-12-25 | 946.33 |
| 2023-12-26 | 950.79 |
| 2023-12-27 | 954.62 |
| 2023-12-28 | 973.94 |
| 2023-12-29 | 978.77 |
| 2024-01-01 | 981.31 |
| 2024-01-02 | 972.23 |
| 2024-01-03 | 967.65 |
| 2024-01-04 | 969.08 |
| 2024-01-05 | 964.75 |
| 2024-01-08 | 948.80 |
| 2024-01-09 | 946.41 |
| 2024-01-10 | 943.27 |
| 2024-01-11 | 945.23 |
| 2024-01-12 | 947.83 |
| 2024-01-15 | 948.32 |
| 2024-01-16 | 936.88 |
| 2024-01-17 | 920.01 |
| 2024-01-18 | 918.74 |
| 2024-01-19 | 925.53 |
| 2024-01-22 | 915.66 |
| 2024-01-23 | 902.68 |
| 2024-01-24 | 917.38 |
| 2024-01-25 | 917.34 |
| 2024-01-26 | 912.99 |
| 2024-01-29 | 916.36 |
| 2024-01-30 | 908.36 |
| 2024-01-31 | 908.29 |
| 2024-02-01 | 914.79 |
| 2024-02-02 | 915.21 |
| 2024-02-05 | 906.17 |
| 2024-02-06 | 917.22 |
| 2024-02-07 | 918.53 |
| 2024-02-08 | 908.84 |
| 2024-02-09 | 906.32 |
| 2024-02-12 | 900.81 |
| 2024-02-13 | 902.66 |
| 2024-02-14 | 905.49 |
| 2024-02-15 | 903.10 |
| 2024-02-16 | 916.45 |
| 2024-02-19 | 913.06 |
| 2024-02-20 | 918.49 |
| 2024-02-21 | 924.96 |
| 2024-02-22 | 934.17 |
| 2024-02-23 | 932.70 |
| 2024-02-26 | 931.62 |
| 2024-02-27 | 932.31 |
| 2024-02-28 | 923.89 |
| 2024-02-29 | 927.83 |
| 2024-03-01 | 927.40 |
| 2024-03-04 | 925.22 |
| 2024-03-05 | 913.30 |
| 2024-03-06 | 922.40 |
| 2024-03-07 | 927.60 |
| 2024-03-08 | 927.28 |
| 2024-03-11 | 931.51 |
| 2024-03-12 | 937.08 |
| 2024-03-13 | 935.22 |
| 2024-03-14 | 940.17 |
| 2024-03-15 | 934.44 |
| 2024-03-18 | 934.45 |
| 2024-03-19 | 920.07 |
| 2024-03-20 | 920.18 |
| 2024-03-21 | 929.70 |
| 2024-03-22 | 918.68 |
| 2024-03-25 | 917.79 |
| 2024-03-26 | 918.18 |
| 2024-03-27 | 913.19 |
| 2024-03-28 | 917.47 |
| 2024-03-29 | 918.56 |
| 2024-04-01 | 918.15 |
| 2024-04-02 | 922.78 |
| 2024-04-03 | 917.20 |
| 2024-04-04 | 914.89 |
| 2024-04-05 | 915.89 |
| 2024-04-08 | 914.48 |
| 2024-04-09 | 916.56 |
| 2024-04-10 | 925.58 |
| 2024-04-11 | 922.75 |
| 2024-04-12 | 911.16 |
| 2024-04-15 | 905.46 |
| 2024-04-16 | 896.88 |
| 2024-04-17 | 895.62 |
| 2024-04-18 | 894.46 |
| 2024-04-19 | 891.29 |
| 2024-04-22 | 904.44 |
| 2024-04-23 | 912.86 |
| 2024-04-24 | 916.43 |
| 2024-04-25 | 918.61 |
| 2024-04-26 | 922.36 |
| 2024-04-29 | 925.06 |
| 2024-04-30 | 926.53 |
| 2024-05-01 | 926.45 |
| 2024-05-02 | 935.32 |
| 2024-05-03 | 937.24 |
| 2024-05-06 | 943.78 |
| 2024-05-07 | 955.94 |
| 2024-05-08 | 952.79 |
| 2024-05-09 | 946.16 |
| 2024-05-10 | 955.53 |
| 2024-05-13 | 960.61 |
| 2024-05-14 | 960.29 |
| 2024-05-15 | 957.21 |
| 2024-05-16 | 964.67 |
| 2024-05-17 | 964.13 |
| 2024-05-20 | 966.11 |
| 2024-05-21 | 956.93 |
| 2024-05-22 | 964.19 |
| 2024-05-23 | 963.19 |
| 2024-05-24 | 952.67 |
| 2024-05-27 | 957.20 |
| 2024-05-28 | 956.55 |
| 2024-05-29 | 945.63 |
| 2024-05-30 | 935.06 |
| 2024-05-31 | 932.00 |
| 2024-06-03 | 939.66 |
| 2024-06-04 | 947.33 |
| 2024-06-05 | 968.84 |
| 2024-06-06 | 967.86 |
| 2024-06-07 | 971.93 |
| 2024-06-10 | 968.91 |
| 2024-06-11 | 958.71 |
| 2024-06-12 | 953.53 |
| 2024-06-13 | 949.81 |
| 2024-06-14 | 950.37 |
| 2024-06-17 | 949.11 |
| 2024-06-18 | 950.22 |
| 2024-06-19 | 950.62 |
| 2024-06-20 | 943.91 |
| 2024-06-21 | 935.79 |
| 2024-06-24 | 943.17 |
| 2024-06-25 | 943.66 |
| 2024-06-26 | 946.34 |
| 2024-06-27 | 937.66 |
| 2024-06-28 | 937.81 |
| 2024-07-01 | 941.62 |
| 2024-07-02 | 932.14 |
| 2024-07-03 | 939.03 |
| 2024-07-04 | 942.28 |
| 2024-07-05 | 946.49 |
| 2024-07-08 | 952.96 |
| 2024-07-09 | 957.66 |
| 2024-07-10 | 961.61 |
| 2024-07-11 | 969.65 |
| 2024-07-12 | 975.50 |
| 2024-07-15 | 972.42 |
| 2024-07-16 | 974.40 |
| 2024-07-17 | 980.13 |
| 2024-07-18 | 990.70 |
| 2024-07-19 | 982.15 |
#2024-07-22| 983.92
#2024-07-23| 991.93
#2024-07-24| 978.18
#2024-07-25| 974.30
#2024-07-26| 979.11
#2024-07-29| 976.20
#2024-07-30| 966.29
#2024-07-31| 978.12
#2024-08-01| 975.82
#2024-08-02| 969.34
#2024-08-05| 964.87
#2024-08-06| 967.08
#2024-08-07| 976.18
#2024-08-08| 975.26
#2024-08-09| 982.60
#2024-08-12| 976.10
#2024-08-13| 975.33
#2024-08-14| 973.42
#2024-08-15| 969.21
#2024-08-16| 980.94
#2024-08-19| 985.18
#2024-08-20| 984.39
#2024-08-21| 988.44
#2024-08-22| 991.26
#2024-08-23| 990.19
#2024-08-26| 997.45
#2024-08-27| 995.27
#2024-08-28| 988.55
#2024-08-29| 998.73
#2024-08-30|1003.01
#2024-09-02| 999.55
#2024-09-03| 999.72
#2024-09-04| 997.23
#2024-09-05|1003.70
#2024-09-06|1003.66
#2024-09-09|1010.25
#2024-09-10|1013.07
#2024-09-11|1010.09
#2024-09-12|1015.30
#2024-09-13|1014.46
#2024-09-16|1012.23
#2024-09-17|1015.03
#2024-09-18|1013.09
#2024-09-19|1027.95
#2024-09-20|1041.80
#2024-09-23|1044.35
#2024-09-24|1053.52
#2024-09-25|1054.30
#2024-09-26|1079.37
#2024-09-27|1093.79
#2024-09-30|1105.93
#2024-10-01|1103.97
#2024-10-02|1119.73
#2024-10-03|1101.33
#2024-10-04|1094.18
#2024-10-07|1100.60
#2024-10-08|1064.17
#2024-10-09|1050.08
#2024-10-10|1058.52
#2024-10-11|1056.12
#2024-10-14|1055.27
#2024-10-15|1042.51
#2024-10-16|1040.23
#2024-10-17|1028.20
#2024-10-18|1038.93
#2024-10-21|1029.35
#2024-10-22|1025.99
#2024-10-23|1026.45
#2024-10-24|1005.79
#2024-10-25|1011.43
#2024-10-28|1018.20
#2024-10-29|1013.47
#2024-10-30|1014.71
#2024-10-31|1008.55
#2024-11-01|1008.97
#2024-11-04|1008.09
#2024-11-05|1019.19
#2024-11-06|1011.86
#2024-11-07|1013.95
#2024-11-08|1012.82
#2024-11-11| 999.15
#2024-11-12| 978.92
#2024-11-13| 976.69
#2024-11-14| 959.31
#2024-11-15| 960.16
#2024-11-18| 963.11
#2024-11-19| 966.92
#2024-11-20| 966.40
#2024-11-21| 956.05
#2024-11-22| 962.84
#2024-11-25| 969.26
#2024-11-26| 971.83
#2024-11-27| 980.36
#2024-11-28| 970.96
#2024-11-29| 977.14
#2024-12-02| 980.21
#2024-12-03| 982.10
#2024-12-04| 979.19
#2024-12-05| 976.40
#2024-12-06| 982.28
#2024-12-09| 978.06
#2024-12-10| 974.58
#2024-12-11| 978.54
#2024-12-12| 978.75
#2024-12-13| 976.17
#2024-12-16| 968.62
#2024-12-17| 955.37
#2024-12-18| 957.70
#2024-12-19| 944.95
#2024-12-20| 939.37
#2024-12-23| 949.81
#2024-12-24| 955.01
#2024-12-25| 955.98
#2024-12-26| 953.01
#2024-12-27| 951.54
#2024-12-30| 950.79
#2024-12-31| 953.29
#2025-01-01| 954.17
#2025-01-02| 950.40
#2025-01-03| 951.00
#2025-01-06| 930.39
#2025-01-07| 932.34
#2025-01-08| 930.07
#2025-01-09| 935.24
#2025-01-10| 927.62
#2025-01-13| 916.43
#2025-01-14| 916.61
#2025-01-15| 917.61
#2025-01-16| 915.26
#2025-01-17| 921.78
#2025-01-20| 925.44
#2025-01-21| 930.60
#2025-01-22| 928.49
#2025-01-23| 924.92
#2025-01-24| 934.41
#2025-01-27| 932.20
#2025-01-28| 931.35
#2025-01-29| 936.57
#2025-01-30| 939.55
#2025-01-31| 944.54
#2025-02-03| 939.98
#2025-02-04| 943.43
#2025-02-05| 930.93
#2025-02-06| 928.28
#2025-02-07| 927.37
#2025-02-10| 925.30
#2025-02-11| 914.95
#2025-02-12| 922.09
#2025-02-13| 920.61
#2025-02-14| 932.79
#2025-02-17| 931.20
#2025-02-18| 930.16
#2025-02-19| 930.82
#2025-02-20| 930.47
#2025-02-21| 929.78
#2025-02-24| 932.81
#2025-02-25| 922.83
#2025-02-26| 936.42
#2025-02-27| 933.70
#2025-02-28| 910.88
#2025-03-03| 913.95
#2025-03-04| 912.30
#2025-03-05| 932.82
#2025-03-06| 939.61
#2025-03-07| 938.39
#2025-03-10| 935.35
#2025-03-11| 941.04
#2025-03-12| 935.95
#2025-03-13| 929.24
#2025-03-14| 939.32
#2025-03-17| 940.73
#2025-03-18| 951.88
#2025-03-19| 949.70
#2025-03-20| 947.66
#2025-03-21| 949.24
#2025-03-24| 952.56
#2025-03-25| 947.17
#2025-03-26| 943.28
#2025-03-27| 950.81
#2025-03-28| 953.47
#2025-03-31| 947.86
#2025-04-01| 947.77
#2025-04-02| 955.50
#2025-04-03| 955.39
#2025-04-04| 953.22
#2025-04-07| 913.58
#2025-04-08| 926.21
#2025-04-09| 937.14
#2025-04-10| 952.86
#2025-04-11| 965.44
#2025-04-14| 971.89
#2025-04-15| 976.94
#2025-04-16| 978.67
#2025-04-17| 983.45
#2025-04-18| 984.25
#2025-04-21| 981.33
#2025-04-22| 993.83
#2025-04-23| 997.88
#2025-04-24| 995.14
#2025-04-25| 991.06
#2025-04-28| 994.72
#2025-04-29| 993.18
#2025-04-30|1002.70
#2025-05-01|1002.58
#2025-05-02|1007.98
#2025-05-05|1022.95
#2025-05-06|1024.60
#2025-05-07|1019.42
#2025-05-08|1006.69
#2025-05-09|1005.63
#2025-05-12|1020.59
#2025-05-13|1011.63
#2025-05-14|1015.69
#2025-05-15|1017.53
#2025-05-16|1023.70
#2025-05-19|1023.15
#2025-05-20|1015.73
#2025-05-21|1015.12
#2025-05-22|1005.38
#2025-05-23|1017.06
#2025-05-26|1022.55
#2025-05-27|1017.36
#2025-05-28|1017.17
#2025-05-29|1012.58
#2025-05-30|1005.87
#2025-06-02|1007.28
#2025-06-03|1004.96
#2025-06-04|1009.69
#2025-06-05|1008.95
#2025-06-06|1009.42
#2025-06-09|1012.68
#2025-06-10|1014.34
#2025-06-11|1009.30
#2025-06-12|1003.16
#2025-06-13| 991.31
#2025-06-16| 995.72
#2025-06-17| 990.74
#2025-06-18| 981.30
#2025-06-19| 965.87
#2025-06-20| 971.08
#2025-06-23| 965.18
#2025-06-24| 982.90
#2025-06-25| 988.41
#2025-06-26| 998.59
#2025-06-27|1001.24
#2025-06-30| 999.84
#2025-07-01| 999.16
#2025-07-02| 998.60
#2025-07-03|1003.38
#2025-07-04|1002.98
#2025-07-07|1007.49
#2025-07-08|1008.28
#2025-07-09|1011.51
#2025-07-10|1012.17
#2025-07-11|1014.48
#2025-07-14|1018.00
#2025-07-15|1024.96
#2025-07-16|1024.66
#2025-07-17|1030.69
#2025-07-18|1034.35
#2025-07-21|1033.84
#2025-07-22|1030.15
#2025-07-23|1030.85
#2025-07-24|1022.47
#2025-07-25|1015.20
#2025-07-28|1011.57
#2025-07-29|1013.90
#2025-07-30|1014.65
#2025-07-31|1011.07
#2025-08-01|1007.86
#2025-08-04|1012.38
#2025-08-05|1012.02
#2025-08-06|1008.70
#2025-08-07|1012.45
#2025-08-08|1006.92
#2025-08-11|1008.05
#2025-08-12|1006.56
#2025-08-13|1013.04
#2025-08-14|1010.79
#2025-08-15|1011.85
#2025-08-18|1018.73
#2025-08-19|1026.84
#2025-08-20|1035.89
#2025-08-21|1032.03
#2025-08-22|1021.50
#2025-08-25|1024.51
#2025-08-26|1024.46
#2025-08-27|1021.87
#2025-08-28|1013.62
#2025-08-29|1013.32
#2025-09-01|1016.62
#2025-09-02|1021.45
#2025-09-03|1025.08
#2025-09-04|1027.26
#2025-09-05|1025.00
#2025-09-08|1027.84
#2025-09-09|1037.02
#2025-09-10|1041.99
#2025-09-11|1041.00
#2025-09-12|1039.85
#2025-09-15|1042.05
#2025-09-16|1042.22
#2025-09-17|1045.06
#2025-09-18|1041.01
#2025-09-19|1038.63
#2025-09-22|1030.73
#2025-09-23|1013.99
#2025-09-24|1014.10
#2025-09-25|1008.00
#2025-09-26|1003.03
#2025-09-29|1007.84
#2025-09-30|1004.70
#2025-10-01|1008.07
#2025-10-02|1008.10
#2025-10-03|1007.99
#2025-10-06|1002.27
#2025-10-07|1000.53
#2025-10-08| 999.68
#2025-10-09|1000.18
#2025-10-10|1002.57
#2025-10-13| 995.87
#2025-10-14| 988.82
#2025-10-15|1002.96
#2025-10-16|1012.68
#2025-10-17|1012.10
#2025-10-20|1016.78
#2025-10-21|1016.92
#2025-10-22|1015.59
#2025-10-23|1017.81
#2025-10-24|1013.65
#2025-10-27|1011.21
#2025-10-28|1005.22
#2025-10-29|1008.44
#2025-10-30| 998.92
#2025-10-31| 995.16
#2025-11-03| 997.17
#2025-11-04| 991.40
#2025-11-05| 990.75
#2025-11-06| 992.18
#2025-11-07| 987.73
#2025-11-10| 992.53
#2025-11-11| 995.53
#2025-11-12| 999.93
#2025-11-13| 996.57
#2025-11-14| 998.35
#2025-11-17| 999.70
#2025-11-18| 988.93
#2025-11-19| 989.01
#2025-11-20| 989.14
#2025-11-21| 977.00
#2025-11-24| 977.46
#2025-11-25| 977.58
#2025-11-26| 981.86
#2025-11-27| 982.90
#2025-11-28| 979.20
#2025-12-01| 981.18
#2025-12-02| 977.86
#2025-12-03| 967.22
#2025-12-04| 970.70
#2025-12-05| 969.92
#2025-12-08| 958.24
#2025-12-09| 957.14
#2025-12-10| 953.78
#2025-12-11| 950.69
#2025-12-12| 955.80
#2025-12-15| 955.41
#2025-12-16| 950.34
#2025-12-17| 954.30
#2025-12-18| 954.31
#2025-12-19| 967.82
#2025-12-22| 970.82
#2025-12-23| 973.02
#2025-12-24| 971.91
#2025-12-25| 971.54
#2025-12-26| 972.83
#2025-12-29| 965.34
#2025-12-30| 962.47
#2025-12-31| 963.70
#2026-01-01| 949.52
#2026-01-02| 945.99
#2026-01-05| 948.59
#2026-01-06| 952.01
#2026-01-07| 955.06
#2026-01-08| 945.24
#2026-01-09| 939.66
#2026-01-12| 946.16
#2026-01-13| 942.81
#2026-01-14| 943.97
#2026-01-15| 945.20
#2026-01-16| 939.78
#2026-01-19| 940.01
#2026-01-20| 933.07
#2026-01-21| 928.13
#2026-01-22| 931.88
#2026-01-23| 925.08
#2026-01-26| 923.92
#2026-01-27| 924.25
#2026-01-28| 924.62
#2026-01-29| 920.80
#2026-01-30| 921.42
#2026-02-02| 915.50
#2026-02-03| 929.75
#2026-02-04| 933.09
#2026-02-05| 938.34
#2026-02-06| 945.78
#2026-02-09| 953.08
#2026-02-10| 956.33
#2026-02-11| 958.47
#2026-02-12| 954.98
#2026-02-13| 944.04
#2026-02-16| 949.42
#2026-02-17| 954.53
#2026-02-18| 961.75
#2026-02-19| 956.02
#2026-02-20| 948.73
#2026-02-23| 955.93
#2026-02-24| 952.31
#2026-02-25| 954.40
#2026-02-26| 951.05
#2026-02-27| 941.85
#2026-03-02| 922.41
#2026-03-03| 917.99
#2026-03-04| 896.19
#2026-03-05| 900.72
#2026-03-06| 904.89
#2026-03-09| 890.91
#2026-03-10| 902.31
#2026-03-11| 895.54
#2026-03-12| 886.93
#2026-03-13| 876.41
#2026-03-16| 884.36
#2026-03-17| 883.83
#2026-03-18| 881.85
#2026-03-19| 862.00
#2026-03-20| 858.87
#2026-03-23| 835.70
#2026-03-24| 849.80
#2026-03-25| 867.75
#2026-03-26| 862.77
#2026-03-27| 855.62
#2026-03-30| 848.33
#2026-03-31| 849.65
#2026-04-01| 864.98
#2026-04-02| 875.15