Table Data - Nasdaq Emerging Markets: Asia Construction and Materials Index
| Title | Nasdaq Emerging Markets: Asia Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQEMASIA5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 205.92 |
| 2001-04-02 | 200.90 |
| 2001-04-03 | 196.99 |
| 2001-04-04 | 194.28 |
| 2001-04-05 | 194.86 |
| 2001-04-06 | 196.73 |
| 2001-04-09 | 195.12 |
| 2001-04-10 | 194.66 |
| 2001-04-11 | 194.90 |
| 2001-04-12 | 196.34 |
| 2001-04-13 | . |
| 2001-04-16 | 197.14 |
| 2001-04-17 | 198.17 |
| 2001-04-18 | 201.60 |
| 2001-04-19 | 201.28 |
| 2001-04-20 | 200.57 |
| 2001-04-23 | 201.16 |
| 2001-04-24 | 201.80 |
| 2001-04-25 | 202.13 |
| 2001-04-26 | 201.16 |
| 2001-04-27 | 197.21 |
| 2001-04-30 | 199.50 |
| 2001-05-01 | 200.78 |
| 2001-05-02 | 201.03 |
| 2001-05-03 | 200.32 |
| 2001-05-04 | 198.38 |
| 2001-05-07 | 198.41 |
| 2001-05-08 | 196.70 |
| 2001-05-09 | 198.46 |
| 2001-05-10 | 198.42 |
| 2001-05-11 | 199.81 |
| 2001-05-14 | 199.45 |
| 2001-05-15 | 200.13 |
| 2001-05-16 | 198.75 |
| 2001-05-17 | 201.28 |
| 2001-05-18 | 201.54 |
| 2001-05-21 | 200.69 |
| 2001-05-22 | 201.98 |
| 2001-05-23 | 207.36 |
| 2001-05-24 | 210.78 |
| 2001-05-25 | 211.76 |
| 2001-05-28 | . |
| 2001-05-29 | 210.86 |
| 2001-05-30 | 211.65 |
| 2001-05-31 | 213.02 |
| 2001-06-01 | 210.20 |
| 2001-06-04 | 208.07 |
| 2001-06-05 | 208.07 |
| 2001-06-06 | 210.41 |
| 2001-06-07 | 209.69 |
| 2001-06-08 | 210.77 |
| 2001-06-11 | 210.59 |
| 2001-06-12 | 210.42 |
| 2001-06-13 | 209.92 |
| 2001-06-14 | 208.56 |
| 2001-06-15 | 208.92 |
| 2001-06-18 | 206.61 |
| 2001-06-19 | 207.10 |
| 2001-06-20 | 207.97 |
| 2001-06-21 | 208.88 |
| 2001-06-22 | 209.59 |
| 2001-06-25 | 211.17 |
| 2001-06-26 | 210.69 |
| 2001-06-27 | 209.40 |
| 2001-06-28 | 207.25 |
| 2001-06-29 | 210.00 |
| 2001-07-02 | 208.41 |
| 2001-07-03 | 206.95 |
| 2001-07-04 | . |
| 2001-07-05 | 204.80 |
| 2001-07-06 | 205.98 |
| 2001-07-09 | 207.01 |
| 2001-07-10 | 207.51 |
| 2001-07-11 | 204.56 |
| 2001-07-12 | 206.65 |
| 2001-07-13 | 203.96 |
| 2001-07-16 | 202.98 |
| 2001-07-17 | 202.39 |
| 2001-07-18 | 201.02 |
| 2001-07-19 | 197.97 |
| 2001-07-20 | 197.73 |
| 2001-07-23 | 196.40 |
| 2001-07-24 | 195.38 |
| 2001-07-25 | 195.30 |
| 2001-07-26 | 197.12 |
| 2001-07-27 | 195.79 |
| 2001-07-30 | 195.93 |
| 2001-07-31 | 197.21 |
| 2001-08-01 | 198.79 |
| 2001-08-02 | 199.21 |
| 2001-08-03 | 200.62 |
| 2001-08-06 | 199.38 |
| 2001-08-07 | 200.20 |
| 2001-08-08 | 204.68 |
| 2001-08-09 | 202.62 |
| 2001-08-10 | 204.06 |
| 2001-08-13 | 206.01 |
| 2001-08-14 | 207.25 |
| 2001-08-15 | 208.71 |
| 2001-08-16 | 210.86 |
| 2001-08-17 | 209.45 |
| 2001-08-20 | 208.51 |
| 2001-08-21 | 208.82 |
| 2001-08-22 | 209.02 |
| 2001-08-23 | 209.00 |
| 2001-08-24 | 210.58 |
| 2001-08-27 | 212.48 |
| 2001-08-28 | 211.76 |
| 2001-08-29 | 211.37 |
| 2001-08-30 | 212.57 |
| 2001-08-31 | 210.65 |
| 2001-09-03 | . |
| 2001-09-04 | 208.69 |
| 2001-09-05 | 207.26 |
| 2001-09-06 | 207.10 |
| 2001-09-07 | 206.63 |
| 2001-09-10 | 205.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 179.15 |
| 2001-09-18 | 181.70 |
| 2001-09-19 | 189.46 |
| 2001-09-20 | 185.72 |
| 2001-09-21 | 181.11 |
| 2001-09-24 | 182.66 |
| 2001-09-25 | 182.46 |
| 2001-09-26 | 183.98 |
| 2001-09-27 | 183.59 |
| 2001-09-28 | 186.94 |
| 2001-10-01 | 184.05 |
| 2001-10-02 | 182.22 |
| 2001-10-03 | 183.62 |
| 2001-10-04 | 185.92 |
| 2001-10-05 | 185.96 |
| 2001-10-08 | 182.27 |
| 2001-10-09 | 185.02 |
| 2001-10-10 | 184.50 |
| 2001-10-11 | 186.34 |
| 2001-10-12 | 187.22 |
| 2001-10-15 | 187.81 |
| 2001-10-16 | 188.04 |
| 2001-10-17 | 188.44 |
| 2001-10-18 | 186.47 |
| 2001-10-19 | 186.97 |
| 2001-10-22 | 188.71 |
| 2001-10-23 | 189.48 |
| 2001-10-24 | 190.10 |
| 2001-10-25 | 190.54 |
| 2001-10-26 | 190.55 |
| 2001-10-29 | 189.90 |
| 2001-10-30 | 186.93 |
| 2001-10-31 | 186.75 |
| 2001-11-01 | 187.30 |
| 2001-11-02 | 186.99 |
| 2001-11-05 | 188.66 |
| 2001-11-06 | 187.43 |
| 2001-11-07 | 185.92 |
| 2001-11-08 | 186.30 |
| 2001-11-09 | 185.93 |
| 2001-11-12 | 189.41 |
| 2001-11-13 | 188.81 |
| 2001-11-14 | 191.04 |
| 2001-11-15 | 191.78 |
| 2001-11-16 | 194.45 |
| 2001-11-19 | 195.27 |
| 2001-11-20 | 196.67 |
| 2001-11-21 | 198.81 |
| 2001-11-22 | . |
| 2001-11-23 | 202.37 |
| 2001-11-26 | 208.53 |
| 2001-11-27 | 207.39 |
| 2001-11-28 | 201.44 |
| 2001-11-29 | 203.35 |
| 2001-11-30 | 204.60 |
| 2001-12-03 | 206.79 |
| 2001-12-04 | 208.75 |
| 2001-12-05 | 212.53 |
| 2001-12-06 | 215.72 |
| 2001-12-07 | 219.26 |
| 2001-12-10 | 220.11 |
| 2001-12-11 | 216.84 |
| 2001-12-12 | 217.43 |
| 2001-12-13 | 215.21 |
| 2001-12-14 | 214.97 |
| 2001-12-17 | 213.40 |
| 2001-12-18 | 208.12 |
| 2001-12-19 | 207.15 |
| 2001-12-20 | 208.87 |
| 2001-12-21 | 203.60 |
| 2001-12-24 | 203.59 |
| 2001-12-25 | . |
| 2001-12-26 | 204.04 |
| 2001-12-27 | 201.80 |
| 2001-12-28 | 206.50 |
| 2001-12-31 | 209.10 |
| 2002-01-01 | . |
| 2002-01-02 | 210.97 |
| 2002-01-03 | 211.77 |
| 2002-01-04 | 215.43 |
| 2002-01-07 | 218.48 |
| 2002-01-08 | 218.70 |
| 2002-01-09 | 218.52 |
| 2002-01-10 | 220.92 |
| 2002-01-11 | 222.48 |
| 2002-01-14 | 220.85 |
| 2002-01-15 | 218.39 |
| 2002-01-16 | 216.81 |
| 2002-01-17 | 217.61 |
| 2002-01-18 | 216.91 |
| 2002-01-21 | . |
| 2002-01-22 | 217.47 |
| 2002-01-23 | 220.14 |
| 2002-01-24 | 221.11 |
| 2002-01-25 | 223.19 |
| 2002-01-28 | 223.81 |
| 2002-01-29 | 224.05 |
| 2002-01-30 | 221.85 |
| 2002-01-31 | 224.60 |
| 2002-02-01 | 222.83 |
| 2002-02-04 | 220.12 |
| 2002-02-05 | 219.86 |
| 2002-02-06 | 223.05 |
| 2002-02-07 | 219.56 |
| 2002-02-08 | 222.37 |
| 2002-02-11 | 221.94 |
| 2002-02-12 | 222.02 |
| 2002-02-13 | 221.45 |
| 2002-02-14 | 225.48 |
| 2002-02-15 | 229.31 |
| 2002-02-18 | . |
| 2002-02-19 | 229.80 |
| 2002-02-20 | 228.16 |
| 2002-02-21 | 226.88 |
| 2002-02-22 | 222.35 |
| 2002-02-25 | 222.47 |
| 2002-02-26 | 223.64 |
| 2002-02-27 | 232.15 |
| 2002-02-28 | 230.64 |
| 2002-03-01 | 234.79 |
| 2002-03-04 | 238.39 |
| 2002-03-05 | 240.99 |
| 2002-03-06 | 239.65 |
| 2002-03-07 | 242.49 |
| 2002-03-08 | 244.59 |
| 2002-03-11 | 247.50 |
| 2002-03-12 | 247.90 |
| 2002-03-13 | 248.80 |
| 2002-03-14 | 250.64 |
| 2002-03-15 | 250.00 |
| 2002-03-18 | 251.37 |
| 2002-03-19 | 252.43 |
| 2002-03-20 | 251.07 |
| 2002-03-21 | 253.99 |
| 2002-03-22 | 254.38 |
| 2002-03-25 | 252.66 |
| 2002-03-26 | 252.96 |
| 2002-03-27 | 254.09 |
| 2002-03-28 | 255.51 |
| 2002-03-29 | . |
| 2002-04-01 | 251.14 |
| 2002-04-02 | 253.87 |
| 2002-04-03 | 255.15 |
| 2002-04-04 | 258.80 |
| 2002-04-05 | 259.98 |
| 2002-04-08 | 262.87 |
| 2002-04-09 | 261.64 |
| 2002-04-10 | 259.75 |
| 2002-04-11 | 261.83 |
| 2002-04-12 | 261.52 |
| 2002-04-15 | 264.18 |
| 2002-04-16 | 265.55 |
| 2002-04-17 | 269.43 |
| 2002-04-18 | 268.34 |
| 2002-04-19 | 269.30 |
| 2002-04-22 | 270.88 |
| 2002-04-23 | 266.80 |
| 2002-04-24 | 265.38 |
| 2002-04-25 | 260.90 |
| 2002-04-26 | 261.28 |
| 2002-04-29 | 257.09 |
| 2002-04-30 | 255.68 |
| 2002-05-01 | 255.42 |
| 2002-05-02 | 258.84 |
| 2002-05-03 | 258.91 |
| 2002-05-06 | 256.98 |
| 2002-05-07 | 255.58 |
| 2002-05-08 | 257.56 |
| 2002-05-09 | 258.87 |
| 2002-05-10 | 256.98 |
| 2002-05-13 | 257.67 |
| 2002-05-14 | 258.21 |
| 2002-05-15 | 260.95 |
| 2002-05-16 | 259.68 |
| 2002-05-17 | 261.06 |
| 2002-05-20 | 257.26 |
| 2002-05-21 | 252.55 |
| 2002-05-22 | 252.59 |
| 2002-05-23 | 251.94 |
| 2002-05-24 | 253.98 |
| 2002-05-27 | . |
| 2002-05-28 | 256.62 |
| 2002-05-29 | 255.91 |
| 2002-05-30 | 256.38 |
| 2002-05-31 | 255.09 |
| 2002-06-03 | 253.45 |
| 2002-06-04 | 254.09 |
| 2002-06-05 | 257.56 |
| 2002-06-06 | 260.92 |
| 2002-06-07 | 260.78 |
| 2002-06-10 | 262.61 |
| 2002-06-11 | 262.95 |
| 2002-06-12 | 269.72 |
| 2002-06-13 | 271.95 |
| 2002-06-14 | 268.70 |
| 2002-06-17 | 267.75 |
| 2002-06-18 | 267.53 |
| 2002-06-19 | 261.14 |
| 2002-06-20 | 262.77 |
| 2002-06-21 | 260.71 |
| 2002-06-24 | 258.42 |
| 2002-06-25 | 254.99 |
| 2002-06-26 | 248.03 |
| 2002-06-27 | 249.02 |
| 2002-06-28 | 257.49 |
| 2002-07-01 | 257.29 |
| 2002-07-02 | 261.51 |
| 2002-07-03 | 262.82 |
| 2002-07-04 | . |
| 2002-07-05 | 270.59 |
| 2002-07-08 | 269.07 |
| 2002-07-09 | 271.26 |
| 2002-07-10 | 271.59 |
| 2002-07-11 | 267.02 |
| 2002-07-12 | 272.40 |
| 2002-07-15 | 271.62 |
| 2002-07-16 | 267.91 |
| 2002-07-17 | 267.61 |
| 2002-07-18 | 270.19 |
| 2002-07-19 | 267.24 |
| 2002-07-22 | 259.11 |
| 2002-07-23 | 261.62 |
| 2002-07-24 | 255.51 |
| 2002-07-25 | 256.66 |
| 2002-07-26 | 248.68 |
| 2002-07-29 | 248.83 |
| 2002-07-30 | 259.84 |
| 2002-07-31 | 257.83 |
| 2002-08-01 | 256.52 |
| 2002-08-02 | 255.98 |
| 2002-08-05 | 248.06 |
| 2002-08-06 | 242.83 |
| 2002-08-07 | 245.84 |
| 2002-08-08 | 243.73 |
| 2002-08-09 | 246.63 |
| 2002-08-12 | 247.66 |
| 2002-08-13 | 250.39 |
| 2002-08-14 | 251.49 |
| 2002-08-15 | 252.23 |
| 2002-08-16 | 254.29 |
| 2002-08-19 | 253.07 |
| 2002-08-20 | 255.65 |
| 2002-08-21 | 255.66 |
| 2002-08-22 | 254.25 |
| 2002-08-23 | 254.15 |
| 2002-08-26 | 254.69 |
| 2002-08-27 | 253.53 |
| 2002-08-28 | 252.97 |
| 2002-08-29 | 252.14 |
| 2002-08-30 | 252.56 |
| 2002-09-02 | . |
| 2002-09-03 | 249.87 |
| 2002-09-04 | 248.77 |
| 2002-09-05 | 250.61 |
| 2002-09-06 | 246.35 |
| 2002-09-09 | 243.46 |
| 2002-09-10 | 246.09 |
| 2002-09-11 | 247.84 |
| 2002-09-12 | 250.71 |
| 2002-09-13 | 245.69 |
| 2002-09-16 | 241.18 |
| 2002-09-17 | 247.01 |
| 2002-09-18 | 242.14 |
| 2002-09-19 | 240.34 |
| 2002-09-20 | 239.98 |
| 2002-09-23 | 235.78 |
| 2002-09-24 | 230.33 |
| 2002-09-25 | 223.02 |
| 2002-09-26 | 220.49 |
| 2002-09-27 | 222.80 |
| 2002-09-30 | 217.98 |
| 2002-10-01 | 218.10 |
| 2002-10-02 | 218.25 |
| 2002-10-03 | 217.02 |
| 2002-10-04 | 218.60 |
| 2002-10-07 | 212.38 |
| 2002-10-08 | 212.80 |
| 2002-10-09 | 209.38 |
| 2002-10-10 | 201.30 |
| 2002-10-11 | 200.52 |
| 2002-10-14 | 200.91 |
| 2002-10-15 | 204.41 |
| 2002-10-16 | 209.12 |
| 2002-10-17 | 213.64 |
| 2002-10-18 | 221.22 |
| 2002-10-21 | 220.34 |
| 2002-10-22 | 220.03 |
| 2002-10-23 | 223.44 |
| 2002-10-24 | 222.02 |
| 2002-10-25 | 223.19 |
| 2002-10-28 | 226.86 |
| 2002-10-29 | 226.62 |
| 2002-10-30 | 225.69 |
| 2002-10-31 | 228.90 |
| 2002-11-01 | 227.42 |
| 2002-11-04 | 230.04 |
| 2002-11-05 | 230.90 |
| 2002-11-06 | 231.38 |
| 2002-11-07 | 232.24 |
| 2002-11-08 | 234.17 |
| 2002-11-11 | 234.87 |
| 2002-11-12 | 233.39 |
| 2002-11-13 | 232.57 |
| 2002-11-14 | 232.98 |
| 2002-11-15 | 237.59 |
| 2002-11-18 | 236.22 |
| 2002-11-19 | 234.65 |
| 2002-11-20 | 235.21 |
| 2002-11-21 | 234.50 |
| 2002-11-22 | 237.99 |
| 2002-11-25 | 239.64 |
| 2002-11-26 | 241.23 |
| 2002-11-27 | 241.91 |
| 2002-11-28 | . |
| 2002-11-29 | 246.34 |
| 2002-12-02 | 248.64 |
| 2002-12-03 | 247.69 |
| 2002-12-04 | 248.46 |
| 2002-12-05 | 249.75 |
| 2002-12-06 | 250.83 |
| 2002-12-09 | 255.68 |
| 2002-12-10 | 256.04 |
| 2002-12-11 | 252.95 |
| 2002-12-12 | 253.52 |
| 2002-12-13 | 248.30 |
| 2002-12-16 | 246.89 |
| 2002-12-17 | 248.87 |
| 2002-12-18 | 249.72 |
| 2002-12-19 | 252.11 |
| 2002-12-20 | 250.42 |
| 2002-12-23 | 250.56 |
| 2002-12-24 | 249.44 |
| 2002-12-25 | . |
| 2002-12-26 | 246.32 |
| 2002-12-27 | 245.70 |
| 2002-12-30 | 242.70 |
| 2002-12-31 | 244.48 |
| 2003-01-01 | . |
| 2003-01-02 | 244.56 |
| 2003-01-03 | 250.79 |
| 2003-01-06 | 257.42 |
| 2003-01-07 | 259.74 |
| 2003-01-08 | 260.12 |
| 2003-01-09 | 260.36 |
| 2003-01-10 | 261.51 |
| 2003-01-13 | 267.11 |
| 2003-01-14 | 270.02 |
| 2003-01-15 | 273.46 |
| 2003-01-16 | 270.57 |
| 2003-01-17 | 266.87 |
| 2003-01-20 | . |
| 2003-01-21 | 270.85 |
| 2003-01-22 | 273.79 |
| 2003-01-23 | 275.47 |
| 2003-01-24 | 275.47 |
| 2003-01-27 | 267.33 |
| 2003-01-28 | 271.64 |
| 2003-01-29 | 269.41 |
| 2003-01-30 | 267.73 |
| 2003-01-31 | 267.53 |
| 2003-02-03 | 268.12 |
| 2003-02-04 | 269.78 |
| 2003-02-05 | 270.36 |
| 2003-02-06 | 270.42 |
| 2003-02-07 | 264.90 |
| 2003-02-10 | 260.10 |
| 2003-02-11 | 256.89 |
| 2003-02-12 | 257.41 |
| 2003-02-13 | 253.27 |
| 2003-02-14 | 251.73 |
| 2003-02-17 | . |
| 2003-02-18 | 255.56 |
| 2003-02-19 | 257.19 |
| 2003-02-20 | 251.24 |
| 2003-02-21 | 249.08 |
| 2003-02-24 | 253.39 |
| 2003-02-25 | 249.88 |
| 2003-02-26 | 250.68 |
| 2003-02-27 | 250.19 |
| 2003-02-28 | 250.02 |
| 2003-03-03 | 251.70 |
| 2003-03-04 | 251.74 |
| 2003-03-05 | 248.26 |
| 2003-03-06 | 244.41 |
| 2003-03-07 | 239.54 |
| 2003-03-10 | 235.33 |
| 2003-03-11 | 234.00 |
| 2003-03-12 | 239.17 |
| 2003-03-13 | 240.66 |
| 2003-03-14 | 243.67 |
| 2003-03-17 | 237.79 |
| 2003-03-18 | 245.33 |
| 2003-03-19 | 247.66 |
| 2003-03-20 | 251.45 |
| 2003-03-21 | 252.95 |
| 2003-03-24 | 255.36 |
| 2003-03-25 | 253.85 |
| 2003-03-26 | 254.13 |
| 2003-03-27 | 253.94 |
| 2003-03-28 | 253.77 |
| 2003-03-31 | 250.21 |
| 2003-04-01 | 249.88 |
| 2003-04-02 | 251.03 |
| 2003-04-03 | 253.80 |
| 2003-04-04 | 259.80 |
| 2003-04-07 | 267.31 |
| 2003-04-08 | 269.38 |
| 2003-04-09 | 267.70 |
| 2003-04-10 | 267.17 |
| 2003-04-11 | 269.56 |
| 2003-04-14 | 269.28 |
| 2003-04-15 | 268.03 |
| 2003-04-16 | 272.47 |
| 2003-04-17 | 271.77 |
| 2003-04-18 | . |
| 2003-04-21 | 269.01 |
| 2003-04-22 | 267.27 |
| 2003-04-23 | 264.97 |
| 2003-04-24 | 257.93 |
| 2003-04-25 | 247.44 |
| 2003-04-28 | 246.28 |
| 2003-04-29 | 251.87 |
| 2003-04-30 | 250.62 |
| 2003-05-01 | 250.65 |
| 2003-05-02 | 251.31 |
| 2003-05-05 | 253.14 |
| 2003-05-06 | 255.32 |
| 2003-05-07 | 258.51 |
| 2003-05-08 | 255.19 |
| 2003-05-09 | 261.08 |
| 2003-05-12 | 265.16 |
| 2003-05-13 | 263.15 |
| 2003-05-14 | 262.27 |
| 2003-05-15 | 263.69 |
| 2003-05-16 | 262.56 |
| 2003-05-19 | 260.16 |
| 2003-05-20 | 263.48 |
| 2003-05-21 | 264.08 |
| 2003-05-22 | 265.50 |
| 2003-05-23 | 272.59 |
| 2003-05-26 | . |
| 2003-05-27 | 280.30 |
| 2003-05-28 | 280.48 |
| 2003-05-29 | 281.01 |
| 2003-05-30 | 280.45 |
| 2003-06-02 | 281.26 |
| 2003-06-03 | 279.17 |
| 2003-06-04 | 280.90 |
| 2003-06-05 | 281.69 |
| 2003-06-06 | 282.96 |
| 2003-06-09 | 283.83 |
| 2003-06-10 | 282.35 |
| 2003-06-11 | 282.80 |
| 2003-06-12 | 292.28 |
| 2003-06-13 | 293.56 |
| 2003-06-16 | 292.51 |
| 2003-06-17 | 298.54 |
| 2003-06-18 | 297.36 |
| 2003-06-19 | 297.73 |
| 2003-06-20 | 295.34 |
| 2003-06-23 | 294.82 |
| 2003-06-24 | 291.29 |
| 2003-06-25 | 296.17 |
| 2003-06-26 | 294.94 |
| 2003-06-27 | 296.45 |
| 2003-06-30 | 300.66 |
| 2003-07-01 | 302.48 |
| 2003-07-02 | 309.08 |
| 2003-07-03 | 309.37 |
| 2003-07-04 | . |
| 2003-07-07 | 307.69 |
| 2003-07-08 | 307.61 |
| 2003-07-09 | 304.43 |
| 2003-07-10 | 303.84 |
| 2003-07-11 | 302.70 |
| 2003-07-14 | 306.10 |
| 2003-07-15 | 309.22 |
| 2003-07-16 | 310.86 |
| 2003-07-17 | 307.61 |
| 2003-07-18 | 304.41 |
| 2003-07-21 | 302.45 |
| 2003-07-22 | 297.20 |
| 2003-07-23 | 295.33 |
| 2003-07-24 | 297.38 |
| 2003-07-25 | 302.56 |
| 2003-07-28 | 305.13 |
| 2003-07-29 | 304.11 |
| 2003-07-30 | 306.75 |
| 2003-07-31 | 309.90 |
| 2003-08-01 | 314.71 |
| 2003-08-04 | 317.73 |
| 2003-08-05 | 310.91 |
| 2003-08-06 | 308.10 |
| 2003-08-07 | 309.93 |
| 2003-08-08 | 311.74 |
| 2003-08-11 | 313.91 |
| 2003-08-12 | 313.58 |
| 2003-08-13 | 321.35 |
| 2003-08-14 | 320.69 |
| 2003-08-15 | 322.71 |
| 2003-08-18 | 324.02 |
| 2003-08-19 | 326.11 |
| 2003-08-20 | 326.35 |
| 2003-08-21 | 331.09 |
| 2003-08-22 | 332.30 |
| 2003-08-25 | 329.50 |
| 2003-08-26 | 328.82 |
| 2003-08-27 | 327.93 |
| 2003-08-28 | 325.98 |
| 2003-08-29 | 332.35 |
| 2003-09-01 | . |
| 2003-09-02 | 339.23 |
| 2003-09-03 | 335.18 |
| 2003-09-04 | 338.65 |
| 2003-09-05 | 341.50 |
| 2003-09-08 | 341.13 |
| 2003-09-09 | 339.84 |
| 2003-09-10 | 336.56 |
| 2003-09-11 | 337.65 |
| 2003-09-12 | 336.97 |
| 2003-09-15 | 337.70 |
| 2003-09-16 | 337.89 |
| 2003-09-17 | 335.66 |
| 2003-09-18 | 330.43 |
| 2003-09-19 | 333.58 |
| 2003-09-22 | 332.66 |
| 2003-09-23 | 333.75 |
| 2003-09-24 | 340.70 |
| 2003-09-25 | 339.00 |
| 2003-09-26 | 337.76 |
| 2003-09-29 | 342.93 |
| 2003-09-30 | 342.90 |
| 2003-10-01 | 340.63 |
| 2003-10-02 | 343.11 |
| 2003-10-03 | 345.30 |
| 2003-10-06 | 344.81 |
| 2003-10-07 | 346.86 |
| 2003-10-08 | 349.33 |
| 2003-10-09 | 354.94 |
| 2003-10-10 | 358.63 |
| 2003-10-13 | 356.69 |
| 2003-10-14 | 354.47 |
| 2003-10-15 | 355.35 |
| 2003-10-16 | 361.05 |
| 2003-10-17 | 361.26 |
| 2003-10-20 | 365.21 |
| 2003-10-21 | 362.11 |
| 2003-10-22 | 367.67 |
| 2003-10-23 | 362.54 |
| 2003-10-24 | 365.02 |
| 2003-10-27 | 370.04 |
| 2003-10-28 | 369.53 |
| 2003-10-29 | 374.19 |
| 2003-10-30 | 376.91 |
| 2003-10-31 | 381.29 |
| 2003-11-03 | 391.21 |
| 2003-11-04 | 393.40 |
| 2003-11-05 | 396.56 |
| 2003-11-06 | 393.99 |
| 2003-11-07 | 392.29 |
| 2003-11-10 | 390.58 |
| 2003-11-11 | 388.20 |
| 2003-11-12 | 380.03 |
| 2003-11-13 | 383.35 |
| 2003-11-14 | 383.10 |
| 2003-11-17 | 380.71 |
| 2003-11-18 | 375.97 |
| 2003-11-19 | 368.21 |
| 2003-11-20 | 365.78 |
| 2003-11-21 | 371.23 |
| 2003-11-24 | 366.10 |
| 2003-11-25 | 368.11 |
| 2003-11-26 | 373.02 |
| 2003-11-27 | . |
| 2003-11-28 | 381.13 |
| 2003-12-01 | 383.02 |
| 2003-12-02 | 387.00 |
| 2003-12-03 | 387.49 |
| 2003-12-04 | 389.10 |
| 2003-12-05 | 386.94 |
| 2003-12-08 | 387.51 |
| 2003-12-09 | 393.57 |
| 2003-12-10 | 394.45 |
| 2003-12-11 | 397.72 |
| 2003-12-12 | 401.89 |
| 2003-12-15 | 410.84 |
| 2003-12-16 | 405.90 |
| 2003-12-17 | 402.82 |
| 2003-12-18 | 407.36 |
| 2003-12-19 | 409.45 |
| 2003-12-22 | 412.65 |
| 2003-12-23 | 411.80 |
| 2003-12-24 | 413.74 |
| 2003-12-25 | . |
| 2003-12-26 | 415.34 |
| 2003-12-29 | 430.66 |
| 2003-12-30 | 426.85 |
| 2003-12-31 | 427.08 |
| 2004-01-01 | . |
| 2004-01-02 | 433.73 |
| 2004-01-05 | 441.96 |
| 2004-01-06 | 439.03 |
| 2004-01-07 | 434.21 |
| 2004-01-08 | 440.50 |
| 2004-01-09 | 445.86 |
| 2004-01-12 | 445.19 |
| 2004-01-13 | 444.96 |
| 2004-01-14 | 443.72 |
| 2004-01-15 | 438.09 |
| 2004-01-16 | 439.19 |
| 2004-01-19 | . |
| 2004-01-20 | 441.61 |
| 2004-01-21 | 440.52 |
| 2004-01-22 | 438.46 |
| 2004-01-23 | 439.66 |
| 2004-01-26 | 431.70 |
| 2004-01-27 | 437.84 |
| 2004-01-28 | 435.19 |
| 2004-01-29 | 433.87 |
| 2004-01-30 | 431.08 |
| 2004-02-02 | 423.53 |
| 2004-02-03 | 428.03 |
| 2004-02-04 | 430.02 |
| 2004-02-05 | 434.60 |
| 2004-02-06 | 434.39 |
| 2004-02-09 | 443.19 |
| 2004-02-10 | 446.90 |
| 2004-02-11 | 452.21 |
| 2004-02-12 | 448.40 |
| 2004-02-13 | 454.71 |
| 2004-02-16 | . |
| 2004-02-17 | 462.92 |
| 2004-02-18 | 460.93 |
| 2004-02-19 | 454.36 |
| 2004-02-20 | 451.38 |
| 2004-02-23 | 448.70 |
| 2004-02-24 | 442.63 |
| 2004-02-25 | 438.53 |
| 2004-02-26 | 439.08 |
| 2004-02-27 | 442.09 |
| 2004-03-01 | 445.01 |
| 2004-03-02 | 450.85 |
| 2004-03-03 | 449.77 |
| 2004-03-04 | 454.56 |
| 2004-03-05 | 454.93 |
| 2004-03-08 | 454.24 |
| 2004-03-09 | 454.47 |
| 2004-03-10 | 448.05 |
| 2004-03-11 | 441.27 |
| 2004-03-12 | 436.58 |
| 2004-03-15 | 431.40 |
| 2004-03-16 | 427.58 |
| 2004-03-17 | 429.04 |
| 2004-03-18 | 433.72 |
| 2004-03-19 | 430.35 |
| 2004-03-22 | 423.73 |
| 2004-03-23 | 420.96 |
| 2004-03-24 | 419.09 |
| 2004-03-25 | 412.47 |
| 2004-03-26 | 414.93 |
| 2004-03-29 | 418.12 |
| 2004-03-30 | 421.65 |
| 2004-03-31 | 428.08 |
| 2004-04-01 | 432.34 |
| 2004-04-02 | 438.32 |
| 2004-04-05 | 445.73 |
| 2004-04-06 | 445.00 |
| 2004-04-07 | 445.41 |
| 2004-04-08 | 443.07 |
| 2004-04-09 | . |
| 2004-04-12 | 446.17 |
| 2004-04-13 | 449.19 |
| 2004-04-14 | 444.29 |
| 2004-04-15 | 439.65 |
| 2004-04-16 | 444.21 |
| 2004-04-19 | 441.55 |
| 2004-04-20 | 443.55 |
| 2004-04-21 | 438.65 |
| 2004-04-22 | 434.77 |
| 2004-04-23 | 434.32 |
| 2004-04-26 | 427.48 |
| 2004-04-27 | 426.89 |
| 2004-04-28 | 422.00 |
| 2004-04-29 | 408.17 |
| 2004-04-30 | 398.65 |
| 2004-05-03 | 393.68 |
| 2004-05-04 | 395.41 |
| 2004-05-05 | 394.27 |
| 2004-05-06 | 390.57 |
| 2004-05-07 | 390.76 |
| 2004-05-10 | 365.37 |
| 2004-05-11 | 368.26 |
| 2004-05-12 | 371.03 |
| 2004-05-13 | 364.11 |
| 2004-05-14 | 354.30 |
| 2004-05-17 | 335.75 |
| 2004-05-18 | 343.22 |
| 2004-05-19 | 361.11 |
| 2004-05-20 | 356.18 |
| 2004-05-21 | 367.47 |
| 2004-05-24 | 367.56 |
| 2004-05-25 | 366.39 |
| 2004-05-26 | 367.83 |
| 2004-05-27 | 375.74 |
| 2004-05-28 | 377.31 |
| 2004-05-31 | . |
| 2004-06-01 | 376.75 |
| 2004-06-02 | 376.22 |
| 2004-06-03 | 363.56 |
| 2004-06-04 | 365.45 |
| 2004-06-07 | 375.02 |
| 2004-06-08 | 372.76 |
| 2004-06-09 | 372.84 |
| 2004-06-10 | 370.20 |
| 2004-06-11 | . |
| 2004-06-14 | 361.18 |
| 2004-06-15 | 359.63 |
| 2004-06-16 | 358.28 |
| 2004-06-17 | 359.78 |
| 2004-06-18 | 354.36 |
| 2004-06-21 | 354.71 |
| 2004-06-22 | 356.75 |
| 2004-06-23 | 356.42 |
| 2004-06-24 | 363.54 |
| 2004-06-25 | 367.92 |
| 2004-06-28 | 370.64 |
| 2004-06-29 | 371.84 |
| 2004-06-30 | 375.81 |
| 2004-07-01 | 378.03 |
| 2004-07-02 | 374.87 |
| 2004-07-05 | . |
| 2004-07-06 | 382.47 |
| 2004-07-07 | 384.81 |
| 2004-07-08 | 380.46 |
| 2004-07-09 | 383.68 |
| 2004-07-12 | 383.66 |
| 2004-07-13 | 380.63 |
| 2004-07-14 | 373.06 |
| 2004-07-15 | 370.12 |
| 2004-07-16 | 370.61 |
| 2004-07-19 | 370.67 |
| 2004-07-20 | 369.42 |
| 2004-07-21 | 373.28 |
| 2004-07-22 | 370.48 |
| 2004-07-23 | 370.07 |
| 2004-07-26 | 367.59 |
| 2004-07-27 | 366.26 |
| 2004-07-28 | 367.49 |
| 2004-07-29 | 365.90 |
| 2004-07-30 | 366.59 |
| 2004-08-02 | 364.47 |
| 2004-08-03 | 367.26 |
| 2004-08-04 | 362.64 |
| 2004-08-05 | 364.57 |
| 2004-08-06 | 362.61 |
| 2004-08-09 | 360.98 |
| 2004-08-10 | 360.95 |
| 2004-08-11 | 358.92 |
| 2004-08-12 | 361.48 |
| 2004-08-13 | 363.21 |
| 2004-08-16 | 361.99 |
| 2004-08-17 | 363.42 |
| 2004-08-18 | 364.73 |
| 2004-08-19 | 370.29 |
| 2004-08-20 | 368.87 |
| 2004-08-23 | 368.15 |
| 2004-08-24 | 371.69 |
| 2004-08-25 | 375.16 |
| 2004-08-26 | 382.35 |
| 2004-08-27 | 382.47 |
| 2004-08-30 | 384.87 |
| 2004-08-31 | 390.79 |
| 2004-09-01 | 395.45 |
| 2004-09-02 | 395.03 |
| 2004-09-03 | 396.13 |
| 2004-09-06 | . |
| 2004-09-07 | 396.22 |
| 2004-09-08 | 398.45 |
| 2004-09-09 | 404.79 |
| 2004-09-10 | 407.24 |
| 2004-09-13 | 411.10 |
| 2004-09-14 | 417.83 |
| 2004-09-15 | 416.89 |
| 2004-09-16 | 419.15 |
| 2004-09-17 | 420.30 |
| 2004-09-20 | 425.50 |
| 2004-09-21 | 423.84 |
| 2004-09-22 | 421.42 |
| 2004-09-23 | 412.42 |
| 2004-09-24 | 413.98 |
| 2004-09-27 | 409.89 |
| 2004-09-28 | 406.02 |
| 2004-09-29 | 406.78 |
| 2004-09-30 | 411.66 |
| 2004-10-01 | 421.90 |
| 2004-10-04 | 432.60 |
| 2004-10-05 | 430.29 |
| 2004-10-06 | 426.20 |
| 2004-10-07 | 425.63 |
| 2004-10-08 | 428.55 |
| 2004-10-11 | 430.35 |
| 2004-10-12 | 425.71 |
| 2004-10-13 | 424.82 |
| 2004-10-14 | 417.34 |
| 2004-10-15 | 414.45 |
| 2004-10-18 | 416.73 |
| 2004-10-19 | 423.33 |
| 2004-10-20 | 417.22 |
| 2004-10-21 | 413.92 |
| 2004-10-22 | 414.61 |
| 2004-10-25 | 412.78 |
| 2004-10-26 | 414.27 |
| 2004-10-27 | 413.02 |
| 2004-10-28 | 414.26 |
| 2004-10-29 | 413.15 |
| 2004-11-01 | 414.62 |
| 2004-11-02 | 420.02 |
| 2004-11-03 | 423.74 |
| 2004-11-04 | 422.33 |
| 2004-11-05 | 425.72 |
| 2004-11-08 | 426.85 |
| 2004-11-09 | 430.01 |
| 2004-11-10 | 431.05 |
| 2004-11-11 | 432.30 |
| 2004-11-12 | 437.71 |
| 2004-11-15 | 438.68 |
| 2004-11-16 | 435.94 |
| 2004-11-17 | 439.40 |
| 2004-11-18 | 436.95 |
| 2004-11-19 | 438.52 |
| 2004-11-22 | 433.96 |
| 2004-11-23 | 440.14 |
| 2004-11-24 | 444.89 |
| 2004-11-25 | . |
| 2004-11-26 | 443.11 |
| 2004-11-29 | 449.02 |
| 2004-11-30 | 451.64 |
| 2004-12-01 | 453.70 |
| 2004-12-02 | 459.14 |
| 2004-12-03 | 458.31 |
| 2004-12-06 | 461.20 |
| 2004-12-07 | 458.84 |
| 2004-12-08 | 453.10 |
| 2004-12-09 | 451.23 |
| 2004-12-10 | 445.32 |
| 2004-12-13 | 447.98 |
| 2004-12-14 | 448.32 |
| 2004-12-15 | 456.10 |
| 2004-12-16 | 459.39 |
| 2004-12-17 | 462.72 |
| 2004-12-20 | 465.39 |
| 2004-12-21 | 465.31 |
| 2004-12-22 | 465.76 |
| 2004-12-23 | 465.25 |
| 2004-12-24 | . |
| 2004-12-27 | 470.44 |
| 2004-12-28 | 474.46 |
| 2004-12-29 | 480.98 |
| 2004-12-30 | 484.46 |
| 2004-12-31 | 487.24 |
| 2005-01-03 | 487.50 |
| 2005-01-04 | 495.21 |
| 2005-01-05 | 498.23 |
| 2005-01-06 | 498.36 |
| 2005-01-07 | 496.30 |
| 2005-01-10 | 493.18 |
| 2005-01-11 | 494.29 |
| 2005-01-12 | 492.77 |
| 2005-01-13 | 497.09 |
| 2005-01-14 | 500.80 |
| 2005-01-17 | . |
| 2005-01-18 | 508.21 |
| 2005-01-19 | 509.41 |
| 2005-01-20 | 503.01 |
| 2005-01-21 | 498.68 |
| 2005-01-24 | 498.93 |
| 2005-01-25 | 499.06 |
| 2005-01-26 | 502.76 |
| 2005-01-27 | 501.25 |
#2005-01-28| 504.79
#2005-01-31| 507.49
#2005-02-01| 506.02
#2005-02-02| 509.16
#2005-02-03| 511.93
#2005-02-04| 514.07
#2005-02-07| 518.86
#2005-02-08| 519.15
#2005-02-09| 519.66
#2005-02-10| 519.28
#2005-02-11| 519.08
#2005-02-14| 523.68
#2005-02-15| 525.54
#2005-02-16| 523.37
#2005-02-17| 521.02
#2005-02-18| 522.53
#2005-02-21| .
#2005-02-22| 523.94
#2005-02-23| 522.69
#2005-02-24| 525.70
#2005-02-25| 525.25
#2005-02-28| 529.52
#2005-03-01| 530.40
#2005-03-02| 529.06
#2005-03-03| 530.90
#2005-03-04| 531.30
#2005-03-07| 532.66
#2005-03-08| 529.53
#2005-03-09| 533.22
#2005-03-10| 529.84
#2005-03-11| 531.46
#2005-03-14| 525.64
#2005-03-15| 517.59
#2005-03-16| 519.80
#2005-03-17| 515.76
#2005-03-18| 512.48
#2005-03-21| 509.02
#2005-03-22| 506.22
#2005-03-23| 499.62
#2005-03-24| 490.67
#2005-03-25| .
#2005-03-28| 492.15
#2005-03-29| 481.74
#2005-03-30| 481.37
#2005-03-31| 487.05
#2005-04-01| 492.26
#2005-04-04| 490.44
#2005-04-05| 488.75
#2005-04-06| 491.68
#2005-04-07| 489.69
#2005-04-08| 488.03
#2005-04-11| 489.30
#2005-04-12| 489.56
#2005-04-13| 492.77
#2005-04-14| 485.04
#2005-04-15| 480.14
#2005-04-18| 472.27
#2005-04-19| 475.57
#2005-04-20| 479.87
#2005-04-21| 480.51
#2005-04-22| 481.27
#2005-04-25| 479.06
#2005-04-26| 477.94
#2005-04-27| 477.78
#2005-04-28| 474.83
#2005-04-29| 473.03
#2005-05-02| 471.50
#2005-05-03| 474.22
#2005-05-04| 480.06
#2005-05-05| 482.42
#2005-05-06| 485.90
#2005-05-09| 484.10
#2005-05-10| 484.58
#2005-05-11| 482.03
#2005-05-12| 480.46
#2005-05-13| 477.16
#2005-05-16| 473.62
#2005-05-17| 471.91
#2005-05-18| 472.89
#2005-05-19| 477.40
#2005-05-20| 476.06
#2005-05-23| 474.75
#2005-05-24| 476.43
#2005-05-25| 473.21
#2005-05-26| 472.20
#2005-05-27| 473.51
#2005-05-30| .
#2005-05-31| 472.91
#2005-06-01| 471.80
#2005-06-02| 470.96
#2005-06-03| 476.15
#2005-06-06| 482.51
#2005-06-07| 482.86
#2005-06-08| 490.75
#2005-06-09| 491.76
#2005-06-10| 493.16
#2005-06-13| 488.81
#2005-06-14| 489.46
#2005-06-15| 493.39
#2005-06-16| 491.91
#2005-06-17| 491.98
#2005-06-20| 488.81
#2005-06-21| 488.97
#2005-06-22| 492.74
#2005-06-23| 497.53
#2005-06-24| 497.06
#2005-06-27| 494.00
#2005-06-28| 490.98
#2005-06-29| 489.18
#2005-06-30| 489.37
#2005-07-01| 491.51
#2005-07-04| .
#2005-07-05| 483.13
#2005-07-06| 481.87
#2005-07-07| 475.97
#2005-07-08| 476.82
#2005-07-11| 484.20
#2005-07-12| 489.78
#2005-07-13| 493.41
#2005-07-14| 497.22
#2005-07-15| 496.32
#2005-07-18| 500.91
#2005-07-19| 499.68
#2005-07-20| 501.25
#2005-07-21| 505.19
#2005-07-22| 509.99
#2005-07-25| 514.07
#2005-07-26| 512.77
#2005-07-27| 515.17
#2005-07-28| 518.42
#2005-07-29| 522.10
#2005-08-01| 520.97
#2005-08-02| 528.16
#2005-08-03| 537.25
#2005-08-04| 534.38
#2005-08-05| 534.00
#2005-08-08| 523.89
#2005-08-09| 527.18
#2005-08-10| 530.45
#2005-08-11| 534.12
#2005-08-12| 537.79
#2005-08-15| 534.77
#2005-08-16| 530.86
#2005-08-17| 531.77
#2005-08-18| 531.61
#2005-08-19| 533.16
#2005-08-22| 539.36
#2005-08-23| 537.38
#2005-08-24| 530.93
#2005-08-25| 533.43
#2005-08-26| 528.94
#2005-08-29| 515.47
#2005-08-30| 522.46
#2005-08-31| 526.65
#2005-09-01| 534.96
#2005-09-02| 536.74
#2005-09-05| .
#2005-09-06| 536.82
#2005-09-07| 537.66
#2005-09-08| 540.10
#2005-09-09| 538.43
#2005-09-12| 538.25
#2005-09-13| 531.30
#2005-09-14| 533.51
#2005-09-15| 534.73
#2005-09-16| 536.88
#2005-09-19| 536.31
#2005-09-20| 540.66
#2005-09-21| 539.90
#2005-09-22| 539.50
#2005-09-23| 539.01
#2005-09-26| 547.10
#2005-09-27| 551.24
#2005-09-28| 552.89
#2005-09-29| 556.97
#2005-09-30| 559.93
#2005-10-03| 557.72
#2005-10-04| 559.48
#2005-10-05| 555.05
#2005-10-06| 549.87
#2005-10-07| 549.72
#2005-10-10| 548.28
#2005-10-11| 547.91
#2005-10-12| 544.74
#2005-10-13| 536.91
#2005-10-14| 532.65
#2005-10-17| 528.67
#2005-10-18| 525.20
#2005-10-19| 513.20
#2005-10-20| 512.17
#2005-10-21| 518.66
#2005-10-24| 518.38
#2005-10-25| 516.94
#2005-10-26| 519.52
#2005-10-27| 512.93
#2005-10-28| 510.16
#2005-10-31| 515.70
#2005-11-01| 521.66
#2005-11-02| 530.96
#2005-11-03| 536.47
#2005-11-04| 534.88
#2005-11-07| 533.26
#2005-11-08| 538.06
#2005-11-09| 538.68
#2005-11-10| 537.11
#2005-11-11| 543.90
#2005-11-14| 546.81
#2005-11-15| 543.56
#2005-11-16| 545.79
#2005-11-17| 548.69
#2005-11-18| 553.28
#2005-11-21| 553.43
#2005-11-22| 552.30
#2005-11-23| 560.70
#2005-11-24| .
#2005-11-25| 566.82
#2005-11-28| 568.55
#2005-11-29| 564.77
#2005-11-30| 568.97
#2005-12-01| 567.71
#2005-12-02| 568.93
#2005-12-05| 565.87
#2005-12-06| 566.68
#2005-12-07| 566.04
#2005-12-08| 565.30
#2005-12-09| 567.32
#2005-12-12| 572.58
#2005-12-13| 574.80
#2005-12-14| 576.54
#2005-12-15| 579.64
#2005-12-16| 580.13
#2005-12-19| 588.24
#2005-12-20| 587.13
#2005-12-21| 585.50
#2005-12-22| 584.48
#2005-12-23| 585.35
#2005-12-26| .
#2005-12-27| 587.81
#2005-12-28| 588.90
#2005-12-29| 593.05
#2005-12-30| 595.73
#2006-01-02| .
#2006-01-03| 606.30
#2006-01-04| 615.85
#2006-01-05| 623.80
#2006-01-06| 631.83
#2006-01-09| 640.03
#2006-01-10| 628.66
#2006-01-11| 635.10
#2006-01-12| 643.16
#2006-01-13| 646.86
#2006-01-16| .
#2006-01-17| 634.51
#2006-01-18| 622.75
#2006-01-19| 632.12
#2006-01-20| 628.59
#2006-01-23| 621.55
#2006-01-24| 623.83
#2006-01-25| 630.29
#2006-01-26| 632.99
#2006-01-27| 643.11
#2006-01-30| 640.58
#2006-01-31| 648.57
#2006-02-01| 643.44
#2006-02-02| 637.59
#2006-02-03| 630.28
#2006-02-06| 634.89
#2006-02-07| 633.90
#2006-02-08| 625.51
#2006-02-09| 624.40
#2006-02-10| 636.19
#2006-02-13| 631.18
#2006-02-14| 632.59
#2006-02-15| 629.92
#2006-02-16| 633.32
#2006-02-17| 629.62
#2006-02-20| .
#2006-02-21| 634.22
#2006-02-22| 633.74
#2006-02-23| 645.97
#2006-02-24| 652.01
#2006-02-27| 655.90
#2006-02-28| 656.54
#2006-03-01| 665.39
#2006-03-02| 669.39
#2006-03-03| 666.36
#2006-03-06| 668.22
#2006-03-07| 662.46
#2006-03-08| 657.54
#2006-03-09| 667.87
#2006-03-10| 676.33
#2006-03-13| 681.49
#2006-03-14| 681.66
#2006-03-15| 687.76
#2006-03-16| 688.78
#2006-03-17| 691.99
#2006-03-20| 696.67
#2006-03-21| 694.53
#2006-03-22| 681.90
#2006-03-23| 684.95
#2006-03-24| 691.43
#2006-03-27| 701.96
#2006-03-28| 700.41
#2006-03-29| 704.44
#2006-03-30| 707.01
#2006-03-31| 712.81
#2006-04-03| 722.08
#2006-04-04| 727.90
#2006-04-05| 739.44
#2006-04-06| 745.90
#2006-04-07| 751.23
#2006-04-10| 757.10
#2006-04-11| 753.86
#2006-04-12| 743.69
#2006-04-13| 742.19
#2006-04-14| .
#2006-04-17| 760.21
#2006-04-18| 765.13
#2006-04-19| 782.28
#2006-04-20| 793.07
#2006-04-21| 795.80
#2006-04-24| 798.30
#2006-04-25| 786.22
#2006-04-26| 802.43
#2006-04-27| 803.63
#2006-04-28| 793.15
#2006-05-01| 807.77
#2006-05-02| 811.46
#2006-05-03| 819.84
#2006-05-04| 811.30
#2006-05-05| 810.92
#2006-05-08| 825.73
#2006-05-09| 824.35
#2006-05-10| 824.52
#2006-05-11| 820.47
#2006-05-12| 806.82
#2006-05-15| 773.69
#2006-05-16| 764.06
#2006-05-17| 773.58
#2006-05-18| 731.02
#2006-05-19| 721.55
#2006-05-22| 689.98
#2006-05-23| 698.22
#2006-05-24| 699.74
#2006-05-25| 690.87
#2006-05-26| 711.88
#2006-05-29| .
#2006-05-30| 704.04
#2006-05-31| 695.68
#2006-06-01| 675.77
#2006-06-02| 685.90
#2006-06-05| 674.88
#2006-06-06| 666.01
#2006-06-07| 643.04
#2006-06-08| 611.74
#2006-06-09| 626.82
#2006-06-12| 621.62
#2006-06-13| 602.49
#2006-06-14| 601.22
#2006-06-15| 617.23
#2006-06-16| 639.85
#2006-06-19| 638.38
#2006-06-20| 623.32
#2006-06-21| 622.17
#2006-06-22| 634.91
#2006-06-23| 633.64
#2006-06-26| 621.90
#2006-06-27| 625.52
#2006-06-28| 624.06
#2006-06-29| 633.91
#2006-06-30| 664.89
#2006-07-03| 670.11
#2006-07-04| .
#2006-07-05| 671.18
#2006-07-06| 663.88
#2006-07-07| 671.51
#2006-07-10| 685.35
#2006-07-11| 683.49
#2006-07-12| 687.59
#2006-07-13| 680.73
#2006-07-14| 663.74
#2006-07-17| 651.87
#2006-07-18| 641.28
#2006-07-19| 637.74
#2006-07-20| 659.85
#2006-07-21| 654.63
#2006-07-24| 651.12
#2006-07-25| 665.02
#2006-07-26| 668.58
#2006-07-27| 680.85
#2006-07-28| 683.56
#2006-07-31| 677.15
#2006-08-01| 675.19
#2006-08-02| 678.81
#2006-08-03| 682.00
#2006-08-04| 686.58
#2006-08-07| 680.77
#2006-08-08| 687.98
#2006-08-09| 692.04
#2006-08-10| 689.18
#2006-08-11| 688.20
#2006-08-14| 689.58
#2006-08-15| 689.56
#2006-08-16| 694.62
#2006-08-17| 696.49
#2006-08-18| 697.59
#2006-08-21| 693.26
#2006-08-22| 694.15
#2006-08-23| 689.10
#2006-08-24| 687.52
#2006-08-25| 689.36
#2006-08-28| 689.35
#2006-08-29| 699.88
#2006-08-30| 703.36
#2006-08-31| 707.06
#2006-09-01| 711.44
#2006-09-04| .
#2006-09-05| 726.48
#2006-09-06| 725.47
#2006-09-07| 722.02
#2006-09-08| 727.83
#2006-09-11| 714.29
#2006-09-12| 713.89
#2006-09-13| 719.95
#2006-09-14| 729.62
#2006-09-15| 737.88
#2006-09-18| 746.96
#2006-09-19| 743.44
#2006-09-20| 745.94
#2006-09-21| 755.49
#2006-09-22| 750.68
#2006-09-25| 753.33
#2006-09-26| 754.22
#2006-09-27| 760.25
#2006-09-28| 761.09
#2006-09-29| 759.36
#2006-10-02| 757.32
#2006-10-03| 759.52
#2006-10-04| 757.48
#2006-10-05| 767.99
#2006-10-06| 768.52
#2006-10-09| 753.59
#2006-10-10| 758.20
#2006-10-11| 755.97
#2006-10-12| 765.79
#2006-10-13| 774.61
#2006-10-16| 777.93
#2006-10-17| 775.16
#2006-10-18| 776.44
#2006-10-19| 777.40
#2006-10-20| 784.67
#2006-10-23| 788.48
#2006-10-24| 796.82
#2006-10-25| 801.13
#2006-10-26| 803.66
#2006-10-27| 803.99
#2006-10-30| 807.14
#2006-10-31| 810.54
#2006-11-01| 820.26
#2006-11-02| 828.35
#2006-11-03| 840.04
#2006-11-06| 840.78
#2006-11-07| 845.57
#2006-11-08| 838.99
#2006-11-09| 848.18
#2006-11-10| 849.57
#2006-11-13| 851.42
#2006-11-14| 850.88
#2006-11-15| 854.92
#2006-11-16| 861.93
#2006-11-17| 856.55
#2006-11-20| 848.36
#2006-11-21| 857.86
#2006-11-22| 871.67
#2006-11-23| .
#2006-11-24| 878.75
#2006-11-27| 891.53
#2006-11-28| 889.21
#2006-11-29| 910.63
#2006-11-30| 916.73
#2006-12-01| 922.63
#2006-12-04| 928.26
#2006-12-05| 927.40
#2006-12-06| 924.92
#2006-12-07| 931.50
#2006-12-08| 926.94
#2006-12-11| 910.34
#2006-12-12| 888.21
#2006-12-13| 898.54
#2006-12-14| 917.96
#2006-12-15| 925.57
#2006-12-18| 920.27
#2006-12-19| 886.16
#2006-12-20| 898.31
#2006-12-21| 891.96
#2006-12-22| 899.60
#2006-12-25| .
#2006-12-26| 906.11
#2006-12-27| 914.32
#2006-12-28| 914.83
#2006-12-29| 917.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 911.84
#2007-01-04| 894.67
#2007-01-05| 888.91
#2007-01-08| 879.20
#2007-01-09| 886.11
#2007-01-10| 875.05
#2007-01-11| 878.18
#2007-01-12| 895.73
#2007-01-15| .
#2007-01-16| 904.29
#2007-01-17| 904.30
#2007-01-18| 908.76
#2007-01-19| 909.01
#2007-01-22| 907.54
#2007-01-23| 893.99
#2007-01-24| 898.62
#2007-01-25| 898.58
#2007-01-26| 904.38
#2007-01-29| 894.23
#2007-01-30| 895.80
#2007-01-31| 892.02
#2007-02-01| 900.56
#2007-02-02| 915.76
#2007-02-05| 921.60
#2007-02-06| 928.72
#2007-02-07| 929.53
#2007-02-08| 928.91
#2007-02-09| 922.43
#2007-02-12| 908.70
#2007-02-13| 909.97
#2007-02-14| 916.08
#2007-02-15| 925.39
#2007-02-16| 928.44
#2007-02-19| .
#2007-02-20| 917.32
#2007-02-21| 914.65
#2007-02-22| 910.02
#2007-02-23| 902.82
#2007-02-26| 912.03
#2007-02-27| 900.40
#2007-02-28| 867.04
#2007-03-01| 858.24
#2007-03-02| 849.69
#2007-03-05| 809.47
#2007-03-06| 823.47
#2007-03-07| 820.78
#2007-03-08| 845.44
#2007-03-09| 836.93
#2007-03-12| 843.37
#2007-03-13| 845.77
#2007-03-14| 830.03
#2007-03-15| 837.89
#2007-03-16| 835.44
#2007-03-19| 846.76
#2007-03-20| 856.41
#2007-03-21| 857.30
#2007-03-22| 864.42
#2007-03-23| 869.28
#2007-03-26| 877.19
#2007-03-27| 879.58
#2007-03-28| 866.95
#2007-03-29| 872.23
#2007-03-30| 879.64
#2007-04-02| 874.06
#2007-04-03| 877.53
#2007-04-04| 888.90
#2007-04-05| 900.40
#2007-04-06| .
#2007-04-09| 920.99
#2007-04-10| 927.57
#2007-04-11| 931.88
#2007-04-12| 933.00
#2007-04-13| 937.93
#2007-04-16| 962.71
#2007-04-17| 963.61
#2007-04-18| 966.50
#2007-04-19| 956.94
#2007-04-20| 977.48
#2007-04-23| 986.36
#2007-04-24| 999.10
#2007-04-25|1004.26
#2007-04-26| 997.04
#2007-04-27| 982.94
#2007-04-30| 986.29
#2007-05-01| 985.87
#2007-05-02| 989.58
#2007-05-03|1005.35
#2007-05-04|1013.10
#2007-05-07|1021.90
#2007-05-08|1017.88
#2007-05-09|1018.64
#2007-05-10|1025.61
#2007-05-11|1016.79
#2007-05-14|1022.30
#2007-05-15|1017.35
#2007-05-16|1025.47
#2007-05-17|1042.62
#2007-05-18|1048.42
#2007-05-21|1061.39
#2007-05-22|1078.94
#2007-05-23|1086.01
#2007-05-24|1079.99
#2007-05-25|1080.78
#2007-05-28| .
#2007-05-29|1085.43
#2007-05-30|1086.02
#2007-05-31|1112.82
#2007-06-01|1119.54
#2007-06-04|1126.74
#2007-06-05|1123.74
#2007-06-06|1117.06
#2007-06-07|1113.78
#2007-06-08|1089.00
#2007-06-11|1083.31
#2007-06-12|1100.48
#2007-06-13|1096.34
#2007-06-14|1122.12
#2007-06-15|1131.50
#2007-06-18|1145.92
#2007-06-19|1161.79
#2007-06-20|1173.25
#2007-06-21|1184.76
#2007-06-22|1177.13
#2007-06-25|1177.26
#2007-06-26|1172.56
#2007-06-27|1165.48
#2007-06-28|1191.33
#2007-06-29|1202.31
#2007-07-02|1219.79
#2007-07-03|1254.99
#2007-07-04| .
#2007-07-05|1273.94
#2007-07-06|1286.63
#2007-07-09|1300.93
#2007-07-10|1299.52
#2007-07-11|1296.27
#2007-07-12|1299.84
#2007-07-13|1325.98
#2007-07-16|1339.87
#2007-07-17|1344.48
#2007-07-18|1340.82
#2007-07-19|1349.84
#2007-07-20|1368.52
#2007-07-23|1376.82
#2007-07-24|1378.10
#2007-07-25|1373.00
#2007-07-26|1352.02
#2007-07-27|1294.62
#2007-07-30|1297.45
#2007-07-31|1338.44
#2007-08-01|1260.21
#2007-08-02|1260.21
#2007-08-03|1276.46
#2007-08-06|1236.28
#2007-08-07|1239.24
#2007-08-08|1274.83
#2007-08-09|1265.25
#2007-08-10|1232.69
#2007-08-13|1240.33
#2007-08-14|1228.80
#2007-08-15|1208.03
#2007-08-16|1112.64
#2007-08-17|1084.89
#2007-08-20|1152.61
#2007-08-21|1139.07
#2007-08-22|1166.15
#2007-08-23|1200.97
#2007-08-24|1212.81
#2007-08-27|1240.11
#2007-08-28|1244.60
#2007-08-29|1241.43
#2007-08-30|1252.15
#2007-08-31|1278.73
#2007-09-03| .
#2007-09-04|1307.74
#2007-09-05|1309.66
#2007-09-06|1328.18
#2007-09-07|1319.62
#2007-09-10|1309.01
#2007-09-11|1312.95
#2007-09-12|1312.80
#2007-09-13|1326.44
#2007-09-14|1338.32
#2007-09-17|1336.06
#2007-09-18|1329.60
#2007-09-19|1373.95
#2007-09-20|1389.88
#2007-09-21|1419.18
#2007-09-24|1428.78
#2007-09-25|1427.61
#2007-09-26|1438.37
#2007-09-27|1435.31
#2007-09-28|1439.13
#2007-10-01|1462.68
#2007-10-02|1490.67
#2007-10-03|1506.76
#2007-10-04|1503.47
#2007-10-05|1515.89
#2007-10-08|1507.02
#2007-10-09|1524.01
#2007-10-10|1581.86
#2007-10-11|1613.41
#2007-10-12|1590.73
#2007-10-15|1611.35
#2007-10-16|1602.57
#2007-10-17|1577.58
#2007-10-18|1551.88
#2007-10-19|1515.50
#2007-10-22|1479.56
#2007-10-23|1539.56
#2007-10-24|1551.47
#2007-10-25|1567.70
#2007-10-26|1625.00
#2007-10-29|1664.56
#2007-10-30|1665.41
#2007-10-31|1681.95
#2007-11-01|1673.89
#2007-11-02|1667.95
#2007-11-05|1649.71
#2007-11-06|1644.58
#2007-11-07|1640.90
#2007-11-08|1614.04
#2007-11-09|1608.92
#2007-11-12|1554.42
#2007-11-13|1561.03
#2007-11-14|1615.73
#2007-11-15|1610.34
#2007-11-16|1587.57
#2007-11-19|1601.24
#2007-11-20|1582.32
#2007-11-21|1517.69
#2007-11-22| .
#2007-11-23|1484.71
#2007-11-26|1532.70
#2007-11-27|1526.68
#2007-11-28|1515.46
#2007-11-29|1543.49
#2007-11-30|1584.76
#2007-12-03|1607.09
#2007-12-04|1620.10
#2007-12-05|1634.02
#2007-12-06|1628.29
#2007-12-07|1615.14
#2007-12-10|1586.20
#2007-12-11|1592.90
#2007-12-12|1597.36
#2007-12-13|1585.56
#2007-12-14|1585.29
#2007-12-17|1529.88
#2007-12-18|1521.77
#2007-12-19|1529.84
#2007-12-20|1518.11
#2007-12-21|1530.27
#2007-12-24|1567.10
#2007-12-25| .
#2007-12-26|1584.74
#2007-12-27|1593.25
#2007-12-28|1589.18
#2007-12-31|1598.84
#2008-01-01| .
#2008-01-02|1622.48
#2008-01-03|1616.55
#2008-01-04|1650.95
#2008-01-07|1640.19
#2008-01-08|1646.74
#2008-01-09|1651.75
#2008-01-10|1621.47
#2008-01-11|1608.63
#2008-01-14|1607.00
#2008-01-15|1586.86
#2008-01-16|1535.43
#2008-01-17|1534.49
#2008-01-18|1508.35
#2008-01-21| .
#2008-01-22|1310.60
#2008-01-23|1354.43
#2008-01-24|1343.96
#2008-01-25|1427.14
#2008-01-28|1387.58
#2008-01-29|1381.11
#2008-01-30|1340.45
#2008-01-31|1346.40
#2008-02-01|1368.94
#2008-02-04|1423.35
#2008-02-05|1434.80
#2008-02-06|1408.02
#2008-02-07|1389.95
#2008-02-08|1374.87
#2008-02-11|1318.40
#2008-02-12|1323.98
#2008-02-13|1322.36
#2008-02-14|1381.26
#2008-02-15|1395.62
#2008-02-18| .
#2008-02-19|1416.98
#2008-02-20|1378.47
#2008-02-21|1390.63
#2008-02-22|1376.51
#2008-02-25|1391.01
#2008-02-26|1401.23
#2008-02-27|1423.12
#2008-02-28|1429.33
#2008-02-29|1413.59
#2008-03-03|1360.20
#2008-03-04|1345.97
#2008-03-05|1335.33
#2008-03-06|1344.87
#2008-03-07|1289.50
#2008-03-10|1236.49
#2008-03-11|1272.83
#2008-03-12|1278.30
#2008-03-13|1221.51
#2008-03-14|1208.87
#2008-03-17|1135.20
#2008-03-18|1138.58
#2008-03-19|1158.15
#2008-03-20|1152.70
#2008-03-21| .
#2008-03-24|1196.12
#2008-03-25|1245.90
#2008-03-26|1247.75
#2008-03-27|1237.18
#2008-03-28|1279.86
#2008-03-31|1258.21
#2008-04-01|1242.22
#2008-04-02|1260.67
#2008-04-03|1258.14
#2008-04-04|1244.91
#2008-04-07|1261.31
#2008-04-08|1231.67
#2008-04-09|1230.28
#2008-04-10|1238.06
#2008-04-11|1247.54
#2008-04-14|1228.24
#2008-04-15|1235.33
#2008-04-16|1241.33
#2008-04-17|1244.17
#2008-04-18|1238.46
#2008-04-21|1259.43
#2008-04-22|1270.77
#2008-04-23|1279.24
#2008-04-24|1280.60
#2008-04-25|1278.13
#2008-04-28|1274.60
#2008-04-29|1270.21
#2008-04-30|1262.62
#2008-05-01|1262.99
#2008-05-02|1283.06
#2008-05-05|1285.15
#2008-05-06|1269.73
#2008-05-07|1243.05
#2008-05-08|1217.88
#2008-05-09|1203.92
#2008-05-12|1190.16
#2008-05-13|1203.81
#2008-05-14|1201.10
#2008-05-15|1221.42
#2008-05-16|1234.50
#2008-05-19|1244.67
#2008-05-20|1230.26
#2008-05-21|1221.33
#2008-05-22|1207.12
#2008-05-23|1191.48
#2008-05-26| .
#2008-05-27|1171.10
#2008-05-28|1174.41
#2008-05-29|1180.29
#2008-05-30|1185.79
#2008-06-02|1179.66
#2008-06-03|1159.72
#2008-06-04|1143.07
#2008-06-05|1136.15
#2008-06-06|1135.74
#2008-06-09|1117.57
#2008-06-10|1093.64
#2008-06-11|1097.01
#2008-06-12|1085.99
#2008-06-13|1076.91
#2008-06-16|1087.74
#2008-06-17|1096.49
#2008-06-18|1099.28
#2008-06-19|1069.32
#2008-06-20|1055.93
#2008-06-23|1027.57
#2008-06-24|1018.10
#2008-06-25|1020.78
#2008-06-26|1014.22
#2008-06-27| 979.65
#2008-06-30| 964.39
#2008-07-01| 939.64
#2008-07-02| 938.58
#2008-07-03| 916.31
#2008-07-04| .
#2008-07-07| 939.54
#2008-07-08| 918.79
#2008-07-09| 948.14
#2008-07-10| 969.79
#2008-07-11| 968.55
#2008-07-14| 963.18
#2008-07-15| 913.69
#2008-07-16| 898.46
#2008-07-17| 922.92
#2008-07-18| 929.87
#2008-07-21| 951.92
#2008-07-22| 955.12
#2008-07-23|1012.01
#2008-07-24|1013.36
#2008-07-25| 993.30
#2008-07-28|1000.65
#2008-07-29| 969.99
#2008-07-30| 984.54
#2008-07-31| 981.22
#2008-08-01| 979.77
#2008-08-04| 968.43
#2008-08-05| 961.95
#2008-08-06| 979.87
#2008-08-07| 974.55
#2008-08-08| 974.94
#2008-08-11| 986.02
#2008-08-12| 970.13
#2008-08-13| 957.08
#2008-08-14| 942.34
#2008-08-15| 939.86
#2008-08-18| 923.38
#2008-08-19| 906.05
#2008-08-20| 922.19
#2008-08-21| 893.31
#2008-08-22| 886.80
#2008-08-25| 889.33
#2008-08-26| 881.58
#2008-08-27| 883.78
#2008-08-28| 867.22
#2008-08-29| 875.88
#2008-09-01| .
#2008-09-02| 850.55
#2008-09-03| 848.29
#2008-09-04| 836.18
#2008-09-05| 814.74
#2008-09-08| 855.77
#2008-09-09| 834.96
#2008-09-10| 826.69
#2008-09-11| 800.99
#2008-09-12| 800.09
#2008-09-15| 778.20
#2008-09-16| 729.28
#2008-09-17| 734.56
#2008-09-18| 718.48
#2008-09-19| 764.70
#2008-09-22| 775.20
#2008-09-23| 760.95
#2008-09-24| 762.72
#2008-09-25| 757.22
#2008-09-26| 731.95
#2008-09-29| 697.66
#2008-09-30| 698.73
#2008-10-01| 704.26
#2008-10-02| 702.11
#2008-10-03| 693.35
#2008-10-06| 639.09
#2008-10-07| 624.82
#2008-10-08| 571.53
#2008-10-09| 578.88
#2008-10-10| 550.43
#2008-10-13| 591.31
#2008-10-14| 623.72
#2008-10-15| 586.63
#2008-10-16| 530.46
#2008-10-17| 514.28
#2008-10-20| 524.35
#2008-10-21| 528.92
#2008-10-22| 488.44
#2008-10-23| 459.91
#2008-10-24| 419.73
#2008-10-27| 389.34
#2008-10-28| 410.80
#2008-10-29| 411.63
#2008-10-30| 459.09
#2008-10-31| 478.22
#2008-11-03| 507.89
#2008-11-04| 518.24
#2008-11-05| 524.97
#2008-11-06| 492.35
#2008-11-07| 507.27
#2008-11-10| 546.64
#2008-11-11| 524.50
#2008-11-12| 509.52
#2008-11-13| 494.27
#2008-11-14| 497.63
#2008-11-17| 497.92
#2008-11-18| 473.03
#2008-11-19| 459.61
#2008-11-20| 434.05
#2008-11-21| 452.43
#2008-11-24| 446.31
#2008-11-25| 444.77
#2008-11-26| 462.81
#2008-11-27| .
#2008-11-28| 476.39
#2008-12-01| 476.89
#2008-12-02| 465.39
#2008-12-03| 472.74
#2008-12-04| 473.23
#2008-12-05| 472.72
#2008-12-08| 498.03
#2008-12-09| 499.11
#2008-12-10| 530.83
#2008-12-11| 539.47
#2008-12-12| 523.08
#2008-12-15| 553.38
#2008-12-16| 563.06
#2008-12-17| 566.13
#2008-12-18| 587.15
#2008-12-19| 586.72
#2008-12-22| 571.65
#2008-12-23| 544.47
#2008-12-24| 545.15
#2008-12-25| .
#2008-12-26| 540.21
#2008-12-29| 549.41
#2008-12-30| 559.93
#2008-12-31| 562.59
#2009-01-01| .
#2009-01-02| 579.31
#2009-01-05| 596.36
#2009-01-06| 603.56
#2009-01-07| 591.61
#2009-01-08| 574.74
#2009-01-09| 563.60
#2009-01-12| 540.62
#2009-01-13| 531.68
#2009-01-14| 539.16
#2009-01-15| 514.52
#2009-01-16| 524.83
#2009-01-19| .
#2009-01-20| 514.28
#2009-01-21| 500.01
#2009-01-22| 498.59
#2009-01-23| 486.43
#2009-01-26| 486.44
#2009-01-27| 488.64
#2009-01-28| 502.44
#2009-01-29| 506.87
#2009-01-30| 514.97
#2009-02-02| 505.78
#2009-02-03| 511.45
#2009-02-04| 520.11
#2009-02-05| 516.58
#2009-02-06| 528.06
#2009-02-09| 534.78
#2009-02-10| 539.24
#2009-02-11| 534.85
#2009-02-12| 524.27
#2009-02-13| 536.32
#2009-02-16| .
#2009-02-17| 505.49
#2009-02-18| 503.60
#2009-02-19| 501.69
#2009-02-20| 484.61
#2009-02-23| 492.87
#2009-02-24| 480.21
#2009-02-25| 475.87
#2009-02-26| 469.61
#2009-02-27| 464.95
#2009-03-02| 443.44
#2009-03-03| 445.54
#2009-03-04| 460.26
#2009-03-05| 455.01
#2009-03-06| 453.40
#2009-03-09| 451.73
#2009-03-10| 462.61
#2009-03-11| 471.80
#2009-03-12| 467.97
#2009-03-13| 482.20
#2009-03-16| 495.77
#2009-03-17| 502.14
#2009-03-18| 507.07
#2009-03-19| 511.69
#2009-03-20| 506.64
#2009-03-23| 527.90
#2009-03-24| 535.26
#2009-03-25| 540.40
#2009-03-26| 554.98
#2009-03-27| 555.25
#2009-03-30| 527.78
#2009-03-31| 538.70
#2009-04-01| 544.77
#2009-04-02| 584.78
#2009-04-03| 590.38
#2009-04-06| 602.83
#2009-04-07| 599.96
#2009-04-08| 585.18
#2009-04-09| 607.66
#2009-04-10| .
#2009-04-13| 612.93
#2009-04-14| 623.57
#2009-04-15| 630.59
#2009-04-16| 628.70
#2009-04-17| 625.00
#2009-04-20| 629.40
#2009-04-21| 619.76
#2009-04-22| 620.07
#2009-04-23| 635.49
#2009-04-24| 645.13
#2009-04-27| 636.58
#2009-04-28| 616.59
#2009-04-29| 635.86
#2009-04-30| 663.60
#2009-05-01| 663.68
#2009-05-04| 697.32
#2009-05-05| 703.07
#2009-05-06| 707.52
#2009-05-07| 714.89
#2009-05-08| 721.87
#2009-05-11| 715.89
#2009-05-12| 710.80
#2009-05-13| 714.86
#2009-05-14| 692.54
#2009-05-15| 710.23
#2009-05-18| 765.36
#2009-05-19| 795.32
#2009-05-20| 804.62
#2009-05-21| 789.50
#2009-05-22| 795.86
#2009-05-25| .
#2009-05-26| 777.80
#2009-05-27| 795.51
#2009-05-28| 802.25
#2009-05-29| 819.52
#2009-06-01| 844.07
#2009-06-02| 841.98
#2009-06-03| 844.88
#2009-06-04| 838.76
#2009-06-05| 857.63
#2009-06-08| 833.04
#2009-06-09| 836.01
#2009-06-10| 863.18
#2009-06-11| 857.36
#2009-06-12| 847.09
#2009-06-15| 823.84
#2009-06-16| 815.90
#2009-06-17| 796.37
#2009-06-18| 773.45
#2009-06-19| 792.99
#2009-06-22| 790.60
#2009-06-23| 770.23
#2009-06-24| 789.17
#2009-06-25| 802.80
#2009-06-26| 820.08
#2009-06-29| 815.03
#2009-06-30| 804.92
#2009-07-01| 814.24
#2009-07-02| 810.62
#2009-07-03| .
#2009-07-06| 787.14
#2009-07-07| 794.78
#2009-07-08| 775.53
#2009-07-09| 780.12
#2009-07-10| 770.13
#2009-07-13| 748.13
#2009-07-14| 769.23
#2009-07-15| 796.57
#2009-07-16| 797.02
#2009-07-17| 813.42
#2009-07-20| 837.25
#2009-07-21| 838.26
#2009-07-22| 831.96
#2009-07-23| 848.68
#2009-07-24| 857.69
#2009-07-27| 868.33
#2009-07-28| 880.53
#2009-07-29| 858.02
#2009-07-30| 866.01
#2009-07-31| 880.70
#2009-08-03| 901.17
#2009-08-04| 905.66
#2009-08-05| 902.62
#2009-08-06| 895.92
#2009-08-07| 880.47
#2009-08-10| 875.89
#2009-08-11| 876.88
#2009-08-12| 863.68
#2009-08-13| 882.18
#2009-08-14| 880.25
#2009-08-17| 838.12
#2009-08-18| 846.18
#2009-08-19| 833.42
#2009-08-20| 850.80
#2009-08-21| 848.31
#2009-08-24| 870.44
#2009-08-25| 873.33
#2009-08-26| 876.02
#2009-08-27| 869.47
#2009-08-28| 876.96
#2009-08-31| 866.02
#2009-09-01| 862.07
#2009-09-02| 850.82
#2009-09-03| 855.48
#2009-09-04| 868.32
#2009-09-07| .
#2009-09-08| 896.14
#2009-09-09| 892.49
#2009-09-10| 899.86
#2009-09-11| 903.89
#2009-09-14| 891.40
#2009-09-15| 898.68
#2009-09-16| 914.16
#2009-09-17| 931.53
#2009-09-18| 939.03
#2009-09-21| 939.32
#2009-09-22| 945.24
#2009-09-23| 938.36
#2009-09-24| 933.70
#2009-09-25| 928.17
#2009-09-28| 916.17
#2009-09-29| 923.88
#2009-09-30| 924.88
#2009-10-01| 926.77
#2009-10-02| 920.06
#2009-10-05| 916.70
#2009-10-06| 929.47
#2009-10-07| 941.87
#2009-10-08| 950.05
#2009-10-09| 954.02
#2009-10-12| 955.18
#2009-10-13| 953.49
#2009-10-14| 968.99
#2009-10-15| 965.25
#2009-10-16| 961.80
#2009-10-19| 965.53
#2009-10-20| 968.48
#2009-10-21| 957.39
#2009-10-22| 933.51
#2009-10-23| 933.85
#2009-10-26| 930.99
#2009-10-27| 918.80
#2009-10-28| 902.72
#2009-10-29| 886.53
#2009-10-30| 892.39
#2009-11-02| 889.34
#2009-11-03| 872.88
#2009-11-04| 896.48
#2009-11-05| 894.32
#2009-11-06| 912.63
#2009-11-09| 928.24
#2009-11-10| 925.02
#2009-11-11| 938.73
#2009-11-12| 931.18
#2009-11-13| 934.41
#2009-11-16| 945.52
#2009-11-17| 943.12
#2009-11-18| 944.27
#2009-11-19| 933.30
#2009-11-20| 935.89
#2009-11-23| 939.86
#2009-11-24| 939.22
#2009-11-25| 942.56
#2009-11-26| .
#2009-11-27| 884.31
#2009-11-30| 905.46
#2009-12-01| 917.27
#2009-12-02| 926.88
#2009-12-03| 931.18
#2009-12-04| 925.86
#2009-12-07| 925.34
#2009-12-08| 924.01
#2009-12-09| 920.41
#2009-12-10| 922.87
#2009-12-11| 927.78
#2009-12-14| 939.70
#2009-12-15| 933.25
#2009-12-16| 927.90
#2009-12-17| 917.80
#2009-12-18| 914.63
#2009-12-21| 903.89
#2009-12-22| 910.28
#2009-12-23| 919.46
#2009-12-24| 928.26
#2009-12-25| .
#2009-12-28| 934.55
#2009-12-29| 935.60
#2009-12-30| 934.41
#2009-12-31| 942.74
#2010-01-01| .
#2010-01-04| 959.87
#2010-01-05| 970.42
#2010-01-06| 983.88
#2010-01-07| 977.32
#2010-01-08| 984.65
#2010-01-11|1004.09
#2010-01-12| 998.15
#2010-01-13| 988.13
#2010-01-14| 991.55
#2010-01-15| 987.25
#2010-01-18| .
#2010-01-19| 982.27
#2010-01-20| 972.13
#2010-01-21| 951.33
#2010-01-22| 928.82
#2010-01-25| 916.76
#2010-01-26| 898.66
#2010-01-27| 882.54
#2010-01-28| 892.15
#2010-01-29| 884.40
#2010-02-01| 884.35
#2010-02-02| 879.19
#2010-02-03| 903.59
#2010-02-04| 890.34
#2010-02-05| 854.80
#2010-02-08| 851.26
#2010-02-09| 868.30
#2010-02-10| 874.63
#2010-02-11| 886.33
#2010-02-12| 886.62
#2010-02-15| .
#2010-02-16| 891.72
#2010-02-17| 903.90
#2010-02-18| 896.30
#2010-02-19| 881.67
#2010-02-22| 893.07
#2010-02-23| 894.89
#2010-02-24| 891.48
#2010-02-25| 887.07
#2010-02-26| 899.02
#2010-03-01| 905.11
#2010-03-02| 920.60
#2010-03-03| 929.15
#2010-03-04| 925.43
#2010-03-05| 932.97
#2010-03-08| 947.32
#2010-03-09| 943.89
#2010-03-10| 947.85
#2010-03-11| 944.54
#2010-03-12| 945.07
#2010-03-15| 935.74
#2010-03-16| 941.51
#2010-03-17| 954.98
#2010-03-18| 953.93
#2010-03-19| 959.30
#2010-03-22| 948.35
#2010-03-23| 953.39
#2010-03-24| 953.96
#2010-03-25| 952.59
#2010-03-26| 958.85
#2010-03-29| 965.15
#2010-03-30| 966.40
#2010-03-31| 964.15
#2010-04-01| 978.25
#2010-04-02| .
#2010-04-05| 980.24
#2010-04-06| 981.80
#2010-04-07| 985.38
#2010-04-08| 979.46
#2010-04-09| 986.10
#2010-04-12| 977.29
#2010-04-13| 971.11
#2010-04-14| 977.08
#2010-04-15| 978.35
#2010-04-16| 969.11
#2010-04-19| 942.97
#2010-04-20| 957.53
#2010-04-21| 964.05
#2010-04-22| 964.66
#2010-04-23| 963.82
#2010-04-26| 970.56
#2010-04-27| 962.45
#2010-04-28| 940.64
#2010-04-29| 939.34
#2010-04-30| 947.66
#2010-05-03| 934.90
#2010-05-04| 921.27
#2010-05-05| 903.78
#2010-05-06| 881.38
#2010-05-07| 865.04
#2010-05-10| 901.96
#2010-05-11| 889.36
#2010-05-12| 886.31
#2010-05-13| 894.91
#2010-05-14| 887.76
#2010-05-17| 868.39
#2010-05-18| 883.27
#2010-05-19| 858.37
#2010-05-20| 844.33
#2010-05-21| 834.64
#2010-05-24| 839.83
#2010-05-25| 799.65
#2010-05-26| 814.77
#2010-05-27| 828.00
#2010-05-28| 845.98
#2010-05-31| .
#2010-06-01| 837.73
#2010-06-02| 841.80
#2010-06-03| 863.07
#2010-06-04| 859.09
#2010-06-07| 836.27
#2010-06-08| 841.54
#2010-06-09| 843.54
#2010-06-10| 851.46
#2010-06-11| 861.70
#2010-06-14| 880.92
#2010-06-15| 882.37
#2010-06-16| 886.04
#2010-06-17| 892.81
#2010-06-18| 900.19
#2010-06-21| 932.27
#2010-06-22| 918.59
#2010-06-23| 911.51
#2010-06-24| 912.91
#2010-06-25| 903.55
#2010-06-28| 908.82
#2010-06-29| 892.91
#2010-06-30| 892.07
#2010-07-01| 888.62
#2010-07-02| 883.87
#2010-07-05| .
#2010-07-06| 894.58
#2010-07-07| 886.42
#2010-07-08| 898.87
#2010-07-09| 909.92
#2010-07-12| 910.15
#2010-07-13| 910.86
#2010-07-14| 922.75
#2010-07-15| 919.06
#2010-07-16| 918.74
#2010-07-19| 918.58
#2010-07-20| 921.89
#2010-07-21| 930.29
#2010-07-22| 934.06
#2010-07-23| 946.01
#2010-07-26| 939.01
#2010-07-27| 940.24
#2010-07-28| 939.94
#2010-07-29| 944.67
#2010-07-30| 944.79
#2010-08-02| 956.68
#2010-08-03| 952.58
#2010-08-04| 954.20
#2010-08-05| 952.04
#2010-08-06| 953.96
#2010-08-09| 963.50
#2010-08-10| 958.53
#2010-08-11| 946.29
#2010-08-12| 938.01
#2010-08-13| 943.63
#2010-08-16| 937.95
#2010-08-17| 942.94
#2010-08-18| 955.12
#2010-08-19| 968.60
#2010-08-20| 970.87
#2010-08-23| 975.76
#2010-08-24| 968.46
#2010-08-25| 954.17
#2010-08-26| 954.19
#2010-08-27| 948.63
#2010-08-30| 957.09
#2010-08-31| 950.44
#2010-09-01| 969.29
#2010-09-02| 980.63
#2010-09-03| 989.47
#2010-09-06| .
#2010-09-07| 999.41
#2010-09-08| 996.55
#2010-09-09|1004.23
#2010-09-10|1009.12
#2010-09-13|1025.43
#2010-09-14|1027.01
#2010-09-15|1028.92
#2010-09-16|1030.03
#2010-09-17|1049.16
#2010-09-20|1054.93
#2010-09-21|1059.66
#2010-09-22|1056.39
#2010-09-23|1055.70
#2010-09-24|1065.36
#2010-09-27|1080.02
#2010-09-28|1076.88
#2010-09-29|1081.92
#2010-09-30|1083.30
#2010-10-01|1097.83
#2010-10-04|1100.67
#2010-10-05|1102.20
#2010-10-06|1117.02
#2010-10-07|1119.39
#2010-10-08|1113.23
#2010-10-11|1115.82
#2010-10-12|1101.14
#2010-10-13|1128.71
#2010-10-14|1138.49
#2010-10-15|1131.60
#2010-10-18|1118.73
#2010-10-19|1117.81
#2010-10-20|1111.99
#2010-10-21|1120.88
#2010-10-22|1121.56
#2010-10-25|1134.35
#2010-10-26|1132.47
#2010-10-27|1118.76
#2010-10-28|1116.13
#2010-10-29|1110.95
#2010-11-01|1132.50
#2010-11-02|1141.72
#2010-11-03|1155.86
#2010-11-04|1167.67
#2010-11-05|1168.58
#2010-11-08|1168.21
#2010-11-09|1170.98
#2010-11-10|1168.59
#2010-11-11|1153.43
#2010-11-12|1119.20
#2010-11-15|1105.37
#2010-11-16|1089.71
#2010-11-17|1075.86
#2010-11-18|1096.48
#2010-11-19|1101.12
#2010-11-22|1109.50
#2010-11-23|1091.30
#2010-11-24|1083.73
#2010-11-25| .
#2010-11-26|1061.25
#2010-11-29|1069.21
#2010-11-30|1073.66
#2010-12-01|1102.56
#2010-12-02|1111.49
#2010-12-03|1112.54
#2010-12-06|1116.95
#2010-12-07|1124.71
#2010-12-08|1106.17
#2010-12-09|1099.43
#2010-12-10|1103.46
#2010-12-13|1104.80
#2010-12-14|1118.41
#2010-12-15|1108.96
#2010-12-16|1106.98
#2010-12-17|1110.76
#2010-12-20|1101.26
#2010-12-21|1110.49
#2010-12-22|1105.43
#2010-12-23|1103.47
#2010-12-24| .
#2010-12-27|1101.13
#2010-12-28|1104.58
#2010-12-29|1114.69
#2010-12-30|1119.50
#2010-12-31|1128.65
#2011-01-03|1141.70
#2011-01-04|1151.00
#2011-01-05|1144.94
#2011-01-06|1140.49
#2011-01-07|1129.51
#2011-01-10|1105.38
#2011-01-11|1114.58
#2011-01-12|1125.74
#2011-01-13|1122.29
#2011-01-14|1119.85
#2011-01-17| .
#2011-01-18|1112.55
#2011-01-19|1110.52
#2011-01-20|1100.30
#2011-01-21|1083.37
#2011-01-24|1079.45
#2011-01-25|1081.20
#2011-01-26|1088.72
#2011-01-27|1088.42
#2011-01-28|1073.35
#2011-01-31|1060.02
#2011-02-01|1053.96
#2011-02-02|1061.09
#2011-02-03|1069.24
#2011-02-04|1064.42
#2011-02-07|1063.28
#2011-02-08|1051.25
#2011-02-09|1033.64
#2011-02-10|1014.72
#2011-02-11|1013.15
#2011-02-14|1043.92
#2011-02-15|1036.30
#2011-02-16|1040.18
#2011-02-17|1045.52
#2011-02-18|1053.12
#2011-02-21| .
#2011-02-22|1012.48
#2011-02-23|1009.29
#2011-02-24| 986.44
#2011-02-25| 997.29
#2011-02-28| 994.32
#2011-03-01|1017.75
#2011-03-02|1003.25
#2011-03-03|1027.68
#2011-03-04|1039.18
#2011-03-07|1025.81
#2011-03-08|1037.50
#2011-03-09|1048.19
#2011-03-10|1043.11
#2011-03-11|1027.63
#2011-03-14|1035.76
#2011-03-15|1013.10
#2011-03-16|1026.28
#2011-03-17|1014.64
#2011-03-18|1027.63
#2011-03-21|1037.99
#2011-03-22|1048.82
#2011-03-23|1057.66
#2011-03-24|1073.60
#2011-03-25|1087.21
#2011-03-28|1080.08
#2011-03-29|1091.49
#2011-03-30|1110.99
#2011-03-31|1120.35
#2011-04-01|1126.18
#2011-04-04|1135.52
#2011-04-05|1134.04
#2011-04-06|1139.66
#2011-04-07|1148.64
#2011-04-08|1159.21
#2011-04-11|1151.48
#2011-04-12|1140.05
#2011-04-13|1152.46
#2011-04-14|1155.96
#2011-04-15|1157.81
#2011-04-18|1156.80
#2011-04-19|1152.89
#2011-04-20|1164.51
#2011-04-21|1171.90
#2011-04-22| .
#2011-04-25|1178.73
#2011-04-26|1178.05
#2011-04-27|1190.17
#2011-04-28|1177.34
#2011-04-29|1177.55
#2011-05-02|1185.49
#2011-05-03|1160.21
#2011-05-04|1142.72
#2011-05-05|1135.28
#2011-05-06|1125.94
#2011-05-09|1134.85
#2011-05-10|1135.49
#2011-05-11|1147.39
#2011-05-12|1121.17
#2011-05-13|1123.35
#2011-05-16|1104.91
#2011-05-17|1102.73
#2011-05-18|1111.21
#2011-05-19|1107.79
#2011-05-20|1111.65
#2011-05-23|1085.38
#2011-05-24|1094.44
#2011-05-25|1087.63
#2011-05-26|1103.78
#2011-05-27|1120.25
#2011-05-30| .
#2011-05-31|1141.82
#2011-06-01|1151.26
#2011-06-02|1145.99
#2011-06-03|1149.88
#2011-06-06|1149.83
#2011-06-07|1144.51
#2011-06-08|1129.79
#2011-06-09|1119.78
#2011-06-10|1108.51
#2011-06-13|1104.28
#2011-06-14|1124.05
#2011-06-15|1120.67
#2011-06-16|1097.34
#2011-06-17|1097.83
#2011-06-20|1086.34
#2011-06-21|1100.96
#2011-06-22|1113.32
#2011-06-23|1113.63
#2011-06-24|1132.73
#2011-06-27|1133.28
#2011-06-28|1134.10
#2011-06-29|1148.96
#2011-06-30|1161.20
#2011-07-01|1170.85
#2011-07-04| .
#2011-07-05|1189.42
#2011-07-06|1191.12
#2011-07-07|1212.75
#2011-07-08|1214.37
#2011-07-11|1203.24
#2011-07-12|1170.22
#2011-07-13|1191.01
#2011-07-14|1199.53
#2011-07-15|1199.81
#2011-07-18|1189.41
#2011-07-19|1186.92
#2011-07-20|1197.99
#2011-07-21|1200.31
#2011-07-22|1221.76
#2011-07-25|1208.10
#2011-07-26|1196.92
#2011-07-27|1194.59
#2011-07-28|1186.83
#2011-07-29|1172.40
#2011-08-01|1185.26
#2011-08-02|1164.57
#2011-08-03|1133.74
#2011-08-04|1117.91
#2011-08-05|1073.88
#2011-08-08|1040.67
#2011-08-09|1018.98
#2011-08-10|1039.43
#2011-08-11|1025.45
#2011-08-12|1021.59
#2011-08-15|1040.70
#2011-08-16|1055.93
#2011-08-17|1060.91
#2011-08-18|1045.61
#2011-08-19| 992.39
#2011-08-22| 981.93
#2011-08-23|1007.71
#2011-08-24| 990.48
#2011-08-25| 985.11
#2011-08-26| 974.99
#2011-08-29|1004.74
#2011-08-30|1014.50
#2011-08-31|1031.75
#2011-09-01|1035.57
#2011-09-02|1028.68
#2011-09-05| .
#2011-09-06| 979.12
#2011-09-07| 997.48
#2011-09-08|1000.29
#2011-09-09| 981.83
#2011-09-12| 956.29
#2011-09-13| 947.76
#2011-09-14| 923.17
#2011-09-15| 929.24
#2011-09-16| 949.67
#2011-09-19| 917.25
#2011-09-20| 915.32
#2011-09-21| 919.40
#2011-09-22| 867.31
#2011-09-23| 843.72
#2011-09-26| 804.34
#2011-09-27| 847.40
#2011-09-28| 847.54
#2011-09-29| 853.30
#2011-09-30| 842.93
#2011-10-03| 814.79
#2011-10-04| 785.53
#2011-10-05| 772.09
#2011-10-06| 796.80
#2011-10-07| 826.41
#2011-10-10| 833.22
#2011-10-11| 859.38
#2011-10-12| 884.02
#2011-10-13| 895.09
#2011-10-14| 891.81
#2011-10-17| 911.91
#2011-10-18| 879.60
#2011-10-19| 891.37
#2011-10-20| 859.13
#2011-10-21| 860.46
#2011-10-24| 889.33
#2011-10-25| 900.35
#2011-10-26| 917.39
#2011-10-27| 948.31
#2011-10-28| 968.64
#2011-10-31| 957.18
#2011-11-01| 935.36
#2011-11-02| 945.63
#2011-11-03| 936.53
#2011-11-04| 958.97
#2011-11-07| 957.29
#2011-11-08| 952.32
#2011-11-09| 948.40
#2011-11-10| 910.80
#2011-11-11| 917.25
#2011-11-14| 931.55
#2011-11-15| 914.59
#2011-11-16| 893.23
#2011-11-17| 890.39
#2011-11-18| 870.18
#2011-11-21| 844.34
#2011-11-22| 850.65
#2011-11-23| 827.40
#2011-11-24| .
#2011-11-25| 824.78
#2011-11-28| 849.03
#2011-11-29| 858.92
#2011-11-30| 856.02
#2011-12-01| 900.58
#2011-12-02| 906.61
#2011-12-05| 906.25
#2011-12-06| 899.19
#2011-12-07| 913.78
#2011-12-08| 900.15
#2011-12-09| 876.23
#2011-12-12| 868.44
#2011-12-13| 859.02
#2011-12-14| 850.38
#2011-12-15| 830.88
#2011-12-16| 837.99
#2011-12-19| 820.16
#2011-12-20| 814.95
#2011-12-21| 842.62
#2011-12-22| 843.18
#2011-12-23| 849.19
#2011-12-26| .
#2011-12-27| 844.84
#2011-12-28| 837.38
#2011-12-29| 837.66
#2011-12-30| 839.69
#2012-01-02| .
#2012-01-03| 855.37
#2012-01-04| 853.67
#2012-01-05| 853.70
#2012-01-06| 840.20
#2012-01-09| 842.58
#2012-01-10| 864.79
#2012-01-11| 866.18
#2012-01-12| 869.36
#2012-01-13| 878.35
#2012-01-16| .
#2012-01-17| 903.58
#2012-01-18| 906.73
#2012-01-19| 925.31
#2012-01-20| 926.35
#2012-01-23| 929.75
#2012-01-24| 936.26
#2012-01-25| 939.11
#2012-01-26| 949.07
#2012-01-27| 965.40
#2012-01-30| 941.38
#2012-01-31| 952.15
#2012-02-01| 962.91
#2012-02-02| 987.27
#2012-02-03| 995.88
#2012-02-06|1001.34
#2012-02-07| 994.33
#2012-02-08|1019.71
#2012-02-09|1025.34
#2012-02-10|1012.35
#2012-02-13|1013.71
#2012-02-14|1011.78
#2012-02-15|1033.58
#2012-02-16|1020.02
#2012-02-17|1034.40
#2012-02-20| .
#2012-02-21|1037.17
#2012-02-22|1033.32
#2012-02-23|1023.49
#2012-02-24|1023.70
#2012-02-27|1002.92
#2012-02-28|1021.94
#2012-02-29|1031.80
#2012-03-01|1020.20
#2012-03-02|1025.79
#2012-03-05|1006.11
#2012-03-06| 985.27
#2012-03-07| 982.01
#2012-03-08| 996.89
#2012-03-09|1011.92
#2012-03-12|1008.74
#2012-03-13|1011.18
#2012-03-14|1014.41
#2012-03-15|1005.72
#2012-03-16|1002.57
#2012-03-19|1003.08
#2012-03-20| 997.41
#2012-03-21| 997.67
#2012-03-22| 985.71
#2012-03-23| 987.70
#2012-03-26| 977.45
#2012-03-27| 998.94
#2012-03-28| 990.62
#2012-03-29| 982.77
#2012-03-30| 992.38
#2012-04-02| 997.74
#2012-04-03|1014.57
#2012-04-04| 996.60
#2012-04-05| 994.13
#2012-04-06| .
#2012-04-09| 976.54
#2012-04-10| 969.85
#2012-04-11| 964.47
#2012-04-12| 972.53
#2012-04-13| 987.78
#2012-04-16| 975.60
#2012-04-17| 972.41
#2012-04-18| 980.45
#2012-04-19| 976.14
#2012-04-20| 967.88
#2012-04-23| 951.64
#2012-04-24| 943.76
#2012-04-25| 938.58
#2012-04-26| 943.62
#2012-04-27| 945.51
#2012-04-30| 952.35
#2012-05-01| 952.87
#2012-05-02| 955.36
#2012-05-03| 943.43
#2012-05-04| 930.50
#2012-05-07| 921.12
#2012-05-08| 916.81
#2012-05-09| 897.95
#2012-05-10| 895.45
#2012-05-11| 879.21
#2012-05-14| 873.67
#2012-05-15| 880.03
#2012-05-16| 855.91
#2012-05-17| 859.12
#2012-05-18| 847.48
#2012-05-21| 848.49
#2012-05-22| 860.50
#2012-05-23| 849.90
#2012-05-24| 858.23
#2012-05-25| 859.67
#2012-05-28| .
#2012-05-29| 877.81
#2012-05-30| 871.02
#2012-05-31| 866.37
#2012-06-01| 847.13
#2012-06-04| 825.46
#2012-06-05| 833.42
#2012-06-06| 850.00
#2012-06-07| 858.82
#2012-06-08| 853.50
#2012-06-11| 866.26
#2012-06-12| 865.18
#2012-06-13| 871.77
#2012-06-14| 865.40
#2012-06-15| 876.27
#2012-06-18| 884.59
#2012-06-19| 885.52
#2012-06-20| 892.10
#2012-06-21| 885.65
#2012-06-22| 870.59
#2012-06-25| 859.45
#2012-06-26| 859.45
#2012-06-27| 860.45
#2012-06-28| 856.96
#2012-06-29| 880.42
#2012-07-02| 889.04
#2012-07-03| 903.92
#2012-07-04| .
#2012-07-05| 908.85
#2012-07-06| 900.74
#2012-07-09| 884.11
#2012-07-10| 887.08
#2012-07-11| 891.36
#2012-07-12| 875.04
#2012-07-13| 883.38
#2012-07-16| 880.44
#2012-07-17| 881.09
#2012-07-18| 876.52
#2012-07-19| 885.15
#2012-07-20| 883.63
#2012-07-23| 862.29
#2012-07-24| 855.77
#2012-07-25| 847.17
#2012-07-26| 846.50
#2012-07-27| 863.61
#2012-07-30| 874.88
#2012-07-31| 887.38
#2012-08-01| 893.81
#2012-08-02| 888.71
#2012-08-03| 882.50
#2012-08-06| 900.83
#2012-08-07| 906.42
#2012-08-08| 908.95
#2012-08-09| 919.56
#2012-08-10| 919.41
#2012-08-13| 913.80
#2012-08-14| 918.39
#2012-08-15| 916.91
#2012-08-16| 914.28
#2012-08-17| 916.96
#2012-08-20| 915.28
#2012-08-21| 919.33
#2012-08-22| 913.16
#2012-08-23| 914.59
#2012-08-24| 903.42
#2012-08-27| 898.21
#2012-08-28| 892.02
#2012-08-29| 886.69
#2012-08-30| 877.63
#2012-08-31| 877.12
#2012-09-03| .
#2012-09-04| 886.22
#2012-09-05| 871.28
#2012-09-06| 877.17
#2012-09-07| 906.29
#2012-09-10| 913.69
#2012-09-11| 911.22
#2012-09-12| 924.81
#2012-09-13| 923.22
#2012-09-14| 963.91
#2012-09-17| 973.73
#2012-09-18| 964.26
#2012-09-19| 971.42
#2012-09-20| 958.59
#2012-09-21| 978.26
#2012-09-24| 975.00
#2012-09-25| 971.96
#2012-09-26| 959.83
#2012-09-27| 972.75
#2012-09-28| 985.70
#2012-10-01| 988.06
#2012-10-02| 986.16
#2012-10-03| 988.77
#2012-10-04| 991.64
#2012-10-05| 994.40
#2012-10-08| 982.62
#2012-10-09| 981.72
#2012-10-10| 972.31
#2012-10-11| 980.48
#2012-10-12| 981.49
#2012-10-15| 975.18
#2012-10-16| 980.84
#2012-10-17| 990.34
#2012-10-18|1001.93
#2012-10-19| 997.59
#2012-10-22| 994.33
#2012-10-23| 987.03
#2012-10-24| 979.87
#2012-10-25| 983.88
#2012-10-26| 966.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.78
#2012-11-01| 983.21
#2012-11-02| 996.50
#2012-11-05| 988.68
#2012-11-06| 995.66
#2012-11-07|1005.68
#2012-11-08| 985.17
#2012-11-09| 981.22
#2012-11-12| 973.23
#2012-11-13| 961.19
#2012-11-14| 965.81
#2012-11-15| 957.58
#2012-11-16| 951.51
#2012-11-19| 955.88
#2012-11-20| 954.67
#2012-11-21| 955.93
#2012-11-22| .
#2012-11-23| 965.30
#2012-11-26| 962.97
#2012-11-27| 973.80
#2012-11-28| 969.95
#2012-11-29| 988.65
#2012-11-30|1000.00
#2012-12-03| 999.57
#2012-12-04| 997.14
#2012-12-05|1008.83
#2012-12-06|1016.23
#2012-12-07|1019.43
#2012-12-10|1016.88
#2012-12-11|1021.07
#2012-12-12|1028.66
#2012-12-13|1031.53
#2012-12-14|1037.69
#2012-12-17|1031.35
#2012-12-18|1035.38
#2012-12-19|1039.95
#2012-12-20|1039.71
#2012-12-21|1029.65
#2012-12-24|1029.68
#2012-12-25|1031.81
#2012-12-26|1034.27
#2012-12-27|1038.06
#2012-12-28|1038.74
#2012-12-31|1040.54
#2013-01-01|1042.02
#2013-01-02|1062.64
#2013-01-03|1067.08
#2013-01-04|1068.42
#2013-01-07|1067.51
#2013-01-08|1061.40
#2013-01-09|1058.62
#2013-01-10|1060.16
#2013-01-11|1051.13
#2013-01-14|1058.65
#2013-01-15|1055.47
#2013-01-16|1054.19
#2013-01-17|1050.88
#2013-01-18|1062.78
#2013-01-21|1063.49
#2013-01-22|1062.99
#2013-01-23|1055.07
#2013-01-24|1046.29
#2013-01-25|1043.77
#2013-01-28|1047.14
#2013-01-29|1060.89
#2013-01-30|1064.79
#2013-01-31|1055.47
#2013-02-01|1053.58
#2013-02-04|1056.18
#2013-02-05|1052.08
#2013-02-06|1051.03
#2013-02-07|1048.85
#2013-02-08|1041.74
#2013-02-11|1041.13
#2013-02-12|1044.01
#2013-02-13|1051.55
#2013-02-14|1057.73
#2013-02-15|1056.73
#2013-02-18|1058.85
#2013-02-19|1055.89
#2013-02-20|1065.28
#2013-02-21|1049.94
#2013-02-22|1056.86
#2013-02-25|1052.15
#2013-02-26|1041.86
#2013-02-27|1043.30
#2013-02-28|1053.90
#2013-03-01|1061.03
#2013-03-04|1041.35
#2013-03-05|1051.40
#2013-03-06|1063.81
#2013-03-07|1060.99
#2013-03-08|1071.72
#2013-03-11| .
#2013-03-12|1062.15
#2013-03-13|1050.53
#2013-03-14|1050.03
#2013-03-15|1046.04
#2013-03-18|1033.01
#2013-03-19|1034.81
#2013-03-20|1028.73
#2013-03-21|1023.13
#2013-03-22|1011.62
#2013-03-25|1026.23
#2013-03-26|1025.71
#2013-03-27|1040.82
#2013-03-28|1033.28
#2013-03-29| .
#2013-04-01|1037.73
#2013-04-02|1028.68
#2013-04-03|1020.84
#2013-04-04|1009.51
#2013-04-05| 992.43
#2013-04-08| 990.03
#2013-04-09| 992.99
#2013-04-10| 999.53
#2013-04-11| 999.32
#2013-04-12| 993.19
#2013-04-15| 990.66
#2013-04-16|1000.35
#2013-04-17|1004.73
#2013-04-18|1004.21
#2013-04-19|1016.87
#2013-04-22|1024.64
#2013-04-23|1011.74
#2013-04-24|1023.30
#2013-04-25|1027.54
#2013-04-26|1019.97
#2013-04-29|1018.86
#2013-04-30|1027.10
#2013-05-01|1029.53
#2013-05-02|1027.08
#2013-05-03|1025.30
#2013-05-06|1038.39
#2013-05-07|1051.34
#2013-05-08|1060.70
#2013-05-09|1064.45
#2013-05-10|1055.28
#2013-05-13|1047.38
#2013-05-14|1051.42
#2013-05-15|1056.14
#2013-05-16|1052.19
#2013-05-17|1051.34
#2013-05-20|1054.66
#2013-05-21|1056.66
#2013-05-22|1054.88
#2013-05-23|1029.20
#2013-05-24|1028.55
#2013-05-27|1032.46
#2013-05-28|1036.22
#2013-05-29|1033.39
#2013-05-30|1024.24
#2013-05-31|1019.31
#2013-06-03|1004.54
#2013-06-04|1004.54
#2013-06-05| 992.96
#2013-06-06| 985.51
#2013-06-07| 980.58
#2013-06-10| 975.42
#2013-06-11| 951.77
#2013-06-12| 955.56
#2013-06-13| 943.39
#2013-06-14| 961.28
#2013-06-17| 962.28
#2013-06-18| 949.30
#2013-06-19| 943.59
#2013-06-20| 913.32
#2013-06-21| 903.67
#2013-06-24| 880.24
#2013-06-25| 875.53
#2013-06-26| 885.30
#2013-06-27| 897.67
#2013-06-28| 918.11
#2013-07-01| 921.66
#2013-07-02| 918.55
#2013-07-03| 889.27
#2013-07-04| 885.26
#2013-07-05| 890.48
#2013-07-08| 870.53
#2013-07-09| 878.19
#2013-07-10| 884.93
#2013-07-11| 915.97
#2013-07-12| 920.76
#2013-07-15| 920.46
#2013-07-16| 918.69
#2013-07-17| 924.11
#2013-07-18| 926.39
#2013-07-19| 920.42
#2013-07-22| 922.28
#2013-07-23| 936.27
#2013-07-24| 938.36
#2013-07-25| 928.93
#2013-07-26| 934.06
#2013-07-29| 916.24
#2013-07-30| 915.43
#2013-07-31| 911.53
#2013-08-01| 918.07
#2013-08-02| 916.85
#2013-08-05| 921.54
#2013-08-06| 912.29
#2013-08-07| 902.41
#2013-08-08| 910.32
#2013-08-09| 909.64
#2013-08-12| 918.30
#2013-08-13| 928.02
#2013-08-14| 925.87
#2013-08-15| 925.37
#2013-08-16| 921.65
#2013-08-19| 900.22
#2013-08-20| 875.09
#2013-08-21| 871.12
#2013-08-22| 865.09
#2013-08-23| 865.19
#2013-08-26| 865.97
#2013-08-27| 846.46
#2013-08-28| 833.30
#2013-08-29| 843.88
#2013-08-30| 855.94
#2013-09-02| 866.29
#2013-09-03| 868.54
#2013-09-04| 870.00
#2013-09-05| 876.38
#2013-09-06| 880.49
#2013-09-09| 902.95
#2013-09-10| 924.37
#2013-09-11| 931.81
#2013-09-12| 930.68
#2013-09-13| 925.32
#2013-09-16| 938.67
#2013-09-17| 938.58
#2013-09-18| 938.18
#2013-09-19| 964.57
#2013-09-20| 962.46
#2013-09-23| 955.80
#2013-09-24| 944.81
#2013-09-25| 942.74
#2013-09-26| 940.41
#2013-09-27| 937.27
#2013-09-30| 922.02
#2013-10-01| 930.41
#2013-10-02| 930.47
#2013-10-03| 939.90
#2013-10-04| 938.08
#2013-10-07| 936.53
#2013-10-08| 944.47
#2013-10-09| 945.02
#2013-10-10| 946.35
#2013-10-11| 959.49
#2013-10-14| 957.23
#2013-10-15| 963.61
#2013-10-16| 958.11
#2013-10-17| 963.02
#2013-10-18| 973.49
#2013-10-21| 967.22
#2013-10-22| 966.00
#2013-10-23| 962.31
#2013-10-24| 966.40
#2013-10-25| 960.74
#2013-10-28| 958.44
#2013-10-29| 965.35
#2013-10-30| 969.19
#2013-10-31| 962.21
#2013-11-01| 960.20
#2013-11-04| 948.84
#2013-11-05| 949.63
#2013-11-06| 946.88
#2013-11-07| 942.53
#2013-11-08| 932.64
#2013-11-11| 925.09
#2013-11-12| 921.08
#2013-11-13| 911.17
#2013-11-14| 918.61
#2013-11-15| 929.66
#2013-11-18| 945.92
#2013-11-19| 950.44
#2013-11-20| 943.58
#2013-11-21| 927.20
#2013-11-22| 925.50
#2013-11-25| 931.47
#2013-11-26| 929.31
#2013-11-27| 934.78
#2013-11-28| 938.48
#2013-11-29| 943.94
#2013-12-02| 943.39
#2013-12-03| 941.28
#2013-12-04| 937.13
#2013-12-05| 938.19
#2013-12-06| 933.46
#2013-12-09| 944.30
#2013-12-10| 940.96
#2013-12-11| 931.42
#2013-12-12| 920.89
#2013-12-13| 912.24
#2013-12-16| 906.29
#2013-12-17| 909.93
#2013-12-18| 917.34
#2013-12-19| 906.87
#2013-12-20| 903.96
#2013-12-23| 906.82
#2013-12-24| 912.59
#2013-12-25| 914.69
#2013-12-26| 913.37
#2013-12-27| 916.54
#2013-12-30| 919.93
#2013-12-31| 922.50
#2014-01-01| 923.14
#2014-01-02| 908.33
#2014-01-03| 895.78
#2014-01-06| 879.85
#2014-01-07| 881.94
#2014-01-08| 886.99
#2014-01-09| 883.03
#2014-01-10| 888.82
#2014-01-13| 902.19
#2014-01-14| 900.57
#2014-01-15| 906.77
#2014-01-16| 906.52
#2014-01-17| 905.37
#2014-01-20| 902.04
#2014-01-21| 904.45
#2014-01-22| 905.33
#2014-01-23| 903.11
#2014-01-24| 893.66
#2014-01-27| 868.21
#2014-01-28| 871.05
#2014-01-29| 887.23
#2014-01-30| 884.84
#2014-01-31| 886.82
#2014-02-03| 879.17
#2014-02-04| 868.46
#2014-02-05| 873.54
#2014-02-06| 885.04
#2014-02-07| 894.21
#2014-02-10| 897.78
#2014-02-11| 899.52
#2014-02-12| 906.91
#2014-02-13| 900.44
#2014-02-14| 906.70
#2014-02-17| 922.62
#2014-02-18| 918.94
#2014-02-19| 922.04
#2014-02-20| 920.37
#2014-02-21| 927.78
#2014-02-24| 923.47
#2014-02-25| 921.38
#2014-02-26| 922.68
#2014-02-27| 928.98
#2014-02-28| 930.04
#2014-03-03| 925.99
#2014-03-04| 924.91
#2014-03-05| 932.89
#2014-03-06| 942.50
#2014-03-07| 950.93
#2014-03-10| 944.01
#2014-03-11| 944.10
#2014-03-12| 924.08
#2014-03-13| 925.94
#2014-03-14| 924.91
#2014-03-17| 937.62
#2014-03-18| 936.55
#2014-03-19| 935.81
#2014-03-20| 921.95
#2014-03-21| 929.25
#2014-03-24| 937.55
#2014-03-25| 943.75
#2014-03-26| 950.18
#2014-03-27| 953.51
#2014-03-28| 969.23
#2014-03-31| 974.73
#2014-04-01| 981.51
#2014-04-02| 985.07
#2014-04-03| 994.36
#2014-04-04| 992.58
#2014-04-07| 994.52
#2014-04-08| 992.49
#2014-04-09|1002.72
#2014-04-10|1005.10
#2014-04-11| 996.33
#2014-04-14| 995.69
#2014-04-15| 990.87
#2014-04-16| 989.39
#2014-04-17| 991.95
#2014-04-18| 992.75
#2014-04-21| 992.59
#2014-04-22| 989.79
#2014-04-23| 990.16
#2014-04-24| 990.00
#2014-04-25| 971.83
#2014-04-28| 971.03
#2014-04-29| 975.94
#2014-04-30| 970.35
#2014-05-01| 970.34
#2014-05-02| 973.42
#2014-05-05| 973.59
#2014-05-06| 972.71
#2014-05-07| 961.46
#2014-05-08| 964.04
#2014-05-09| 969.40
#2014-05-12| 978.23
#2014-05-13| 985.59
#2014-05-14| 995.78
#2014-05-15| 996.57
#2014-05-16|1005.75
#2014-05-19|1005.88
#2014-05-20| 994.45
#2014-05-21| 992.83
#2014-05-22| 997.51
#2014-05-23|1000.14
#2014-05-26| 999.10
#2014-05-27| 998.24
#2014-05-28|1008.89
#2014-05-29|1007.28
#2014-05-30|1002.35
#2014-06-02|1010.80
#2014-06-03|1026.09
#2014-06-04|1024.84
#2014-06-05|1029.41
#2014-06-06|1033.84
#2014-06-09|1037.05
#2014-06-10|1043.55
#2014-06-11|1038.60
#2014-06-12|1039.00
#2014-06-13|1029.15
#2014-06-16|1028.64
#2014-06-17|1033.83
#2014-06-18|1024.78
#2014-06-19|1025.36
#2014-06-20|1020.76
#2014-06-23|1022.95
#2014-06-24|1028.16
#2014-06-25|1021.29
#2014-06-26|1029.33
#2014-06-27|1026.95
#2014-06-30|1038.81
#2014-07-01|1044.34
#2014-07-02|1052.89
#2014-07-03|1056.18
#2014-07-04|1060.80
#2014-07-07|1071.12
#2014-07-08|1065.43
#2014-07-09|1060.42
#2014-07-10|1062.56
#2014-07-11|1050.53
#2014-07-14|1060.45
#2014-07-15|1057.38
#2014-07-16|1059.32
#2014-07-17|1055.39
#2014-07-18|1051.90
#2014-07-21|1059.00
#2014-07-22|1066.93
#2014-07-23|1076.93
#2014-07-24|1070.06
#2014-07-25|1072.33
#2014-07-28|1073.15
#2014-07-29|1071.67
#2014-07-30|1069.44
#2014-07-31|1056.52
#2014-08-01|1043.91
#2014-08-04|1052.77
#2014-08-05|1054.80
#2014-08-06|1047.23
#2014-08-07|1042.17
#2014-08-08|1031.11
#2014-08-11|1042.73
#2014-08-12|1049.94
#2014-08-13|1058.28
#2014-08-14|1064.36
#2014-08-15|1066.18
#2014-08-18|1066.29
#2014-08-19|1073.69
#2014-08-20|1069.00
#2014-08-21|1062.08
#2014-08-22|1069.08
#2014-08-25|1064.22
#2014-08-26|1063.32
#2014-08-27|1065.39
#2014-08-28|1060.15
#2014-08-29|1060.53
#2014-09-01|1068.96
#2014-09-02|1066.33
#2014-09-03|1073.39
#2014-09-04|1073.50
#2014-09-05|1072.88
#2014-09-08|1081.67
#2014-09-09|1076.12
#2014-09-10|1068.39
#2014-09-11|1059.96
#2014-09-12|1057.21
#2014-09-15|1049.27
#2014-09-16|1043.79
#2014-09-17|1050.89
#2014-09-18|1052.22
#2014-09-19|1052.87
#2014-09-22|1045.34
#2014-09-23|1037.52
#2014-09-24|1037.62
#2014-09-25|1034.10
#2014-09-26|1030.01
#2014-09-29|1016.86
#2014-09-30|1011.96
#2014-10-01|1005.16
#2014-10-02| 996.30
#2014-10-03| 996.77
#2014-10-06| 995.24
#2014-10-07| 995.32
#2014-10-08| 988.30
#2014-10-09|1000.38
#2014-10-10| 987.57
#2014-10-13| 976.66
#2014-10-14| 979.62
#2014-10-15| 979.68
#2014-10-16| 970.95
#2014-10-17| 972.17
#2014-10-20| 986.93
#2014-10-21| 985.15
#2014-10-22| 995.82
#2014-10-23| 994.05
#2014-10-24| 987.30
#2014-10-27| 989.83
#2014-10-28| 991.08
#2014-10-29|1007.65
#2014-10-30|1001.39
#2014-10-31|1010.54
#2014-11-03|1012.74
#2014-11-04|1014.01
#2014-11-05|1008.06
#2014-11-06|1010.06
#2014-11-07|1000.47
#2014-11-10|1009.17
#2014-11-11|1006.31
#2014-11-12|1007.67
#2014-11-13|1008.19
#2014-11-14|1001.67
#2014-11-17| 996.30
#2014-11-18| 999.48
#2014-11-19| 986.06
#2014-11-20| 981.12
#2014-11-21| 986.56
#2014-11-24|1005.42
#2014-11-25| 999.83
#2014-11-26|1006.78
#2014-11-27|1008.34
#2014-11-28|1009.28
#2014-12-01| 994.08
#2014-12-02| 999.00
#2014-12-03| 998.44
#2014-12-04|1002.85
#2014-12-05|1003.32
#2014-12-08| 997.83
#2014-12-09| 983.77
#2014-12-10| 984.96
#2014-12-11| 975.60
#2014-12-12| 976.92
#2014-12-15| 971.94
#2014-12-16| 958.27
#2014-12-17| 956.55
#2014-12-18| 968.69
#2014-12-19| 976.85
#2014-12-22| 985.37
#2014-12-23| 977.48
#2014-12-24| 975.59
#2014-12-25| 974.09
#2014-12-26| 973.45
#2014-12-29| 984.05
#2014-12-30| 984.79
#2014-12-31| 987.56
#2015-01-01| 987.88
#2015-01-02| 996.04
#2015-01-05| 989.36
#2015-01-06| 970.85
#2015-01-07| 972.17
#2015-01-08| 984.64
#2015-01-09| 989.38
#2015-01-12| 990.01
#2015-01-13| 995.68
#2015-01-14| 995.54
#2015-01-15|1001.17
#2015-01-16| 991.05
#2015-01-19| 984.50
#2015-01-20| 988.40
#2015-01-21| 994.61
#2015-01-22|1004.20
#2015-01-23|1007.78
#2015-01-26|1006.06
#2015-01-27|1010.17
#2015-01-28|1018.18
#2015-01-29|1012.15
#2015-01-30|1012.98
#2015-02-02|1005.61
#2015-02-03|1006.42
#2015-02-04|1011.66
#2015-02-05|1010.32
#2015-02-06|1008.91
#2015-02-09| 996.65
#2015-02-10| 998.25
#2015-02-11|1005.76
#2015-02-12|1007.64
#2015-02-13|1016.12
#2015-02-16|1017.19
#2015-02-17|1021.34
#2015-02-18|1023.61
#2015-02-19|1029.83
#2015-02-20|1030.34
#2015-02-23|1027.26
#2015-02-24|1033.97
#2015-02-25|1044.50
#2015-02-26|1060.07
#2015-02-27|1058.89
#2015-03-02|1075.43
#2015-03-03|1070.53
#2015-03-04|1061.43
#2015-03-05|1054.67
#2015-03-06|1057.02
#2015-03-09|1040.65
#2015-03-10|1022.65
#2015-03-11|1013.96
#2015-03-12|1020.18
#2015-03-13|1015.70
#2015-03-16|1006.30
#2015-03-17|1021.08
#2015-03-18|1023.37
#2015-03-19|1037.50
#2015-03-20|1028.11
#2015-03-23|1038.90
#2015-03-24|1041.72
#2015-03-25|1038.15
#2015-03-26|1026.11
#2015-03-27|1029.47
#2015-03-30|1059.48
#2015-03-31|1056.82
#2015-04-01|1067.75
#2015-04-02|1077.41
#2015-04-03|1088.99
#2015-04-06|1093.68
#2015-04-07|1101.30
#2015-04-08|1124.74
#2015-04-09|1130.86
#2015-04-10|1135.52
#2015-04-13|1159.50
#2015-04-14|1155.11
#2015-04-15|1156.74
#2015-04-16|1165.31
#2015-04-17|1169.08
#2015-04-20|1156.49
#2015-04-21|1145.95
#2015-04-22|1156.70
#2015-04-23|1154.57
#2015-04-24|1148.96
#2015-04-27|1156.33
#2015-04-28|1155.51
#2015-04-29|1135.08
#2015-04-30|1127.40
#2015-05-01|1127.41
#2015-05-04|1128.59
#2015-05-05|1118.65
#2015-05-06|1095.65
#2015-05-07|1074.71
#2015-05-08|1096.21
#2015-05-11|1099.23
#2015-05-12|1085.15
#2015-05-13|1090.99
#2015-05-14|1097.39
#2015-05-15|1101.87
#2015-05-18|1101.89
#2015-05-19|1110.53
#2015-05-20|1109.05
#2015-05-21|1109.70
#2015-05-22|1114.27
#2015-05-25|1104.66
#2015-05-26|1112.55
#2015-05-27|1111.33
#2015-05-28|1097.85
#2015-05-29|1097.26
#2015-06-01|1102.29
#2015-06-02|1087.11
#2015-06-03|1086.70
#2015-06-04|1086.75
#2015-06-05|1093.84
#2015-06-08|1077.01
#2015-06-09|1060.09
#2015-06-10|1068.66
#2015-06-11|1058.00
#2015-06-12|1055.87
#2015-06-15|1041.46
#2015-06-16|1026.56
#2015-06-17|1039.08
#2015-06-18|1039.54
#2015-06-19|1034.59
#2015-06-22|1046.77
#2015-06-23|1059.31
#2015-06-24|1064.55
#2015-06-25|1056.21
#2015-06-26|1044.49
#2015-06-29|1022.11
#2015-06-30|1036.27
#2015-07-01|1045.17
#2015-07-02|1040.18
#2015-07-03|1034.25
#2015-07-06|1011.18
#2015-07-07| 999.50
#2015-07-08| 974.79
#2015-07-09| 997.69
#2015-07-10|1013.34
#2015-07-13|1029.92
#2015-07-14|1029.65
#2015-07-15|1028.58
#2015-07-16|1036.03
#2015-07-17|1031.73
#2015-07-20|1025.52
#2015-07-21|1021.53
#2015-07-22|1017.99
#2015-07-23|1008.90
#2015-07-24| 991.30
#2015-07-27| 963.28
#2015-07-28| 957.87
#2015-07-29| 967.57
#2015-07-30| 958.20
#2015-07-31| 963.20
#2015-08-03| 960.01
#2015-08-04| 964.25
#2015-08-05| 973.99
#2015-08-06| 974.15
#2015-08-07| 969.52
#2015-08-10| 969.35
#2015-08-11| 948.67
#2015-08-12| 928.52
#2015-08-13| 941.46
#2015-08-14| 942.65
#2015-08-17| 934.13
#2015-08-18| 920.68
#2015-08-19| 912.53
#2015-08-20| 895.54
#2015-08-21| 876.63
#2015-08-24| 822.04
#2015-08-25| 833.14
#2015-08-26| 838.13
#2015-08-27| 863.40
#2015-08-28| 878.24
#2015-08-31| 869.00
#2015-09-01| 851.39
#2015-09-02| 852.37
#2015-09-03| 860.20
#2015-09-04| 847.98
#2015-09-07| 836.16
#2015-09-08| 848.12
#2015-09-09| 875.44
#2015-09-10| 884.15
#2015-09-11| 878.72
#2015-09-14| 880.48
#2015-09-15| 877.66
#2015-09-16| 888.32
#2015-09-17| 895.94
#2015-09-18| 905.18
#2015-09-21| 902.36
#2015-09-22| 890.64
#2015-09-23| 870.62
#2015-09-24| 864.99
#2015-09-25| 861.88
#2015-09-28| 853.36
#2015-09-29| 846.45
#2015-09-30| 858.32
#2015-10-01| 861.97
#2015-10-02| 873.24
#2015-10-05| 891.92
#2015-10-06| 896.98
#2015-10-07| 926.14
#2015-10-08| 914.24
#2015-10-09| 929.62
#2015-10-12| 940.80
#2015-10-13| 930.32
#2015-10-14| 925.61
#2015-10-15| 940.36
#2015-10-16| 944.89
#2015-10-19| 941.30
#2015-10-20| 940.10
#2015-10-21| 935.03
#2015-10-22| 932.12
#2015-10-23| 937.72
#2015-10-26| 936.48
#2015-10-27| 929.43
#2015-10-28| 922.79
#2015-10-29| 907.12
#2015-10-30| 904.46
#2015-11-02| 901.45
#2015-11-03| 905.71
#2015-11-04| 916.57
#2015-11-05| 912.18
#2015-11-06| 908.75
#2015-11-09| 893.15
#2015-11-10| 880.71
#2015-11-11| 879.79
#2015-11-12| 879.08
#2015-11-13| 871.54
#2015-11-16| 867.21
#2015-11-17| 870.92
#2015-11-18| 867.60
#2015-11-19| 876.61
#2015-11-20| 884.48
#2015-11-23| 879.63
#2015-11-24| 875.46
#2015-11-25| 874.57
#2015-11-26| 872.11
#2015-11-27| 861.49
#2015-11-30| 852.46
#2015-12-01| 863.60
#2015-12-02| 863.85
#2015-12-03| 860.45
#2015-12-04| 854.44
#2015-12-07| 859.63
#2015-12-08| 846.47
#2015-12-09| 834.79
#2015-12-10| 831.74
#2015-12-11| 816.21
#2015-12-14| 813.73
#2015-12-15| 821.76
#2015-12-16| 826.59
#2015-12-17| 839.96
#2015-12-18| 832.04
#2015-12-21| 837.91
#2015-12-22| 839.39
#2015-12-23| 845.74
#2015-12-24| 849.90
#2015-12-25| 849.88
#2015-12-28| 849.19
#2015-12-29| 849.97
#2015-12-30| 849.06
#2015-12-31| 850.49
#2016-01-01| 851.84
#2016-01-04| 824.43
#2016-01-05| 818.30
#2016-01-06| 812.55
#2016-01-07| 787.61
#2016-01-08| 796.91
#2016-01-11| 779.83
#2016-01-12| 775.13
#2016-01-13| 779.24
#2016-01-14| 771.00
#2016-01-15| 755.35
#2016-01-18| 748.46
#2016-01-19| 763.42
#2016-01-20| 742.61
#2016-01-21| 733.36
#2016-01-22| 754.51
#2016-01-25| 761.74
#2016-01-26| 752.03
#2016-01-27| 758.46
#2016-01-28| 761.64
#2016-01-29| 780.61
#2016-02-01| 781.76
#2016-02-02| 770.70
#2016-02-03| 761.52
#2016-02-04| 774.86
#2016-02-05| 778.21
#2016-02-08| 776.43
#2016-02-09| 773.33
#2016-02-10| 774.41
#2016-02-11| 759.47
#2016-02-12| 752.73
#2016-02-15| 767.27
#2016-02-16| 764.89
#2016-02-17| 768.79
#2016-02-18| 784.93
#2016-02-19| 788.08
#2016-02-22| 791.09
#2016-02-23| 784.79
#2016-02-24| 782.14
#2016-02-25| 774.56
#2016-02-26| 777.34
#2016-02-29| 768.89
#2016-03-01| 789.47
#2016-03-02| 807.01
#2016-03-03| 815.84
#2016-03-04| 819.43
#2016-03-07| 824.95
#2016-03-08| 823.49
#2016-03-09| 826.69
#2016-03-10| 826.56
#2016-03-11| 836.26
#2016-03-14| 841.56
#2016-03-15| 831.58
#2016-03-16| 828.47
#2016-03-17| 844.31
#2016-03-18| 852.92
#2016-03-21| 858.60
#2016-03-22| 857.26
#2016-03-23| 857.94
#2016-03-24| 848.43
#2016-03-25| 847.80
#2016-03-28| 844.72
#2016-03-29| 847.20
#2016-03-30| 864.99
#2016-03-31| 874.06
#2016-04-01| 875.88
#2016-04-04| 873.31
#2016-04-05| 861.76
#2016-04-06| 863.02
#2016-04-07| 862.75
#2016-04-08| 869.16
#2016-04-11| 872.46
#2016-04-12| 880.78
#2016-04-13| 896.27
#2016-04-14| 895.72
#2016-04-15| 894.66
#2016-04-18| 899.00
#2016-04-19| 912.02
#2016-04-20| 910.81
#2016-04-21| 909.95
#2016-04-22| 896.11
#2016-04-25| 887.12
#2016-04-26| 890.86
#2016-04-27| 891.38
#2016-04-28| 891.69
#2016-04-29| 888.10
#2016-05-02| 886.30
#2016-05-03| 879.39
#2016-05-04| 871.70
#2016-05-05| 866.94
#2016-05-06| 861.44
#2016-05-09| 858.25
#2016-05-10| 857.06
#2016-05-11| 860.20
#2016-05-12| 860.19
#2016-05-13| 846.48
#2016-05-16| 850.95
#2016-05-17| 854.62
#2016-05-18| 844.37
#2016-05-19| 829.78
#2016-05-20| 828.88
#2016-05-23| 828.11
#2016-05-24| 824.41
#2016-05-25| 839.06
#2016-05-26| 846.70
#2016-05-27| 855.29
#2016-05-30| 856.64
#2016-05-31| 858.48
#2016-06-01| 856.15
#2016-06-02| 858.42
#2016-06-03| 863.74
#2016-06-06| 870.39
#2016-06-07| 886.26
#2016-06-08| 885.23
#2016-06-09| 881.80
#2016-06-10| 872.99
#2016-06-13| 860.75
#2016-06-14| 855.23
#2016-06-15| 863.23
#2016-06-16| 854.13
#2016-06-17| 861.24
#2016-06-20| 870.66
#2016-06-21| 873.81
#2016-06-22| 873.45
#2016-06-23| 875.12
#2016-06-24| 853.57
#2016-06-27| 858.06
#2016-06-28| 860.96
#2016-06-29| 871.12
#2016-06-30| 881.08
#2016-07-01| 884.47
#2016-07-04| 888.18
#2016-07-05| 882.69
#2016-07-06| 879.18
#2016-07-07| 881.91
#2016-07-08| 881.70
#2016-07-11| 897.62
#2016-07-12| 903.54
#2016-07-13| 908.62
#2016-07-14| 914.80
#2016-07-15| 917.60
#2016-07-18| 913.15
#2016-07-19| 913.36
#2016-07-20| 919.41
#2016-07-21| 922.04
#2016-07-22| 922.84
#2016-07-25| 924.09
#2016-07-26| 919.31
#2016-07-27| 925.19
#2016-07-28| 931.35
#2016-07-29| 924.24
#2016-08-01| 932.71
#2016-08-02| 930.98
#2016-08-03| 926.22
#2016-08-04| 926.38
#2016-08-05| 942.06
#2016-08-08| 953.78
#2016-08-09| 956.85
#2016-08-10| 955.01
#2016-08-11| 953.95
#2016-08-12| 953.14
#2016-08-15| 955.69
#2016-08-16| 954.64
#2016-08-17| 946.53
#2016-08-18| 952.79
#2016-08-19| 949.88
#2016-08-22| 946.24
#2016-08-23| 946.18
#2016-08-24| 944.18
#2016-08-25| 941.50
#2016-08-26| 943.77
#2016-08-29| 938.59
#2016-08-30| 946.28
#2016-08-31| 944.53
#2016-09-01| 942.11
#2016-09-02| 942.22
#2016-09-05| 946.44
#2016-09-06| 956.60
#2016-09-07| 955.38
#2016-09-08| 952.79
#2016-09-09| 939.26
#2016-09-12| 916.84
#2016-09-13| 916.14
#2016-09-14| 920.43
#2016-09-15| 922.16
#2016-09-16| 921.81
#2016-09-19| 929.66
#2016-09-20| 925.89
#2016-09-21| 930.29
#2016-09-22| 942.97
#2016-09-23| 939.55
#2016-09-26| 929.86
#2016-09-27| 930.65
#2016-09-28| 933.85
#2016-09-29| 925.08
#2016-09-30| 921.15
#2016-10-03| 937.49
#2016-10-04| 939.97
#2016-10-05| 944.60
#2016-10-06| 943.84
#2016-10-07| 938.52
#2016-10-10| 937.16
#2016-10-11| 929.79
#2016-10-12| 923.08
#2016-10-13| 915.64
#2016-10-14| 929.02
#2016-10-17| 921.54
#2016-10-18| 936.02
#2016-10-19| 938.63
#2016-10-20| 938.47
#2016-10-21| 933.62
#2016-10-24| 935.87
#2016-10-25| 940.26
#2016-10-26| 931.51
#2016-10-27| 923.73
#2016-10-28| 921.23
#2016-10-31| 921.35
#2016-11-01| 928.44
#2016-11-02| 914.09
#2016-11-03| 909.81
#2016-11-04| 909.18
#2016-11-07| 913.59
#2016-11-08| 920.38
#2016-11-09| 901.94
#2016-11-10| 911.33
#2016-11-11| 887.48
#2016-11-14| 880.02
#2016-11-15| 849.81
#2016-11-16| 851.89
#2016-11-17| 843.97
#2016-11-18| 840.34
#2016-11-21| 839.97
#2016-11-22| 847.46
#2016-11-23| 853.24
#2016-11-24| 848.13
#2016-11-25| 858.15
#2016-11-28| 860.91
#2016-11-29| 863.54
#2016-11-30| 871.24
#2016-12-01| 868.17
#2016-12-02| 861.88
#2016-12-05| 860.01
#2016-12-06| 864.49
#2016-12-07| 865.09
#2016-12-08| 874.48
#2016-12-09| 873.19
#2016-12-12| 861.33
#2016-12-13| 861.76
#2016-12-14| 858.13
#2016-12-15| 847.02
#2016-12-16| 845.73
#2016-12-19| 835.54
#2016-12-20| 830.44
#2016-12-21| 830.79
#2016-12-22| 822.54
#2016-12-23| 825.72
#2016-12-26| 823.01
#2016-12-27| 825.24
#2016-12-28| 830.90
#2016-12-29| 836.62
#2016-12-30| 846.92
#2017-01-02| 852.25
#2017-01-03| 848.27
#2017-01-04| 853.16
#2017-01-05| 862.99
#2017-01-06| 863.57
#2017-01-09| 857.67
#2017-01-10| 863.23
#2017-01-11| 872.99
#2017-01-12| 877.26
#2017-01-13| 873.43
#2017-01-16| 870.18
#2017-01-17| 876.65
#2017-01-18| 885.35
#2017-01-19| 883.72
#2017-01-20| 879.54
#2017-01-23| 882.75
#2017-01-24| 896.15
#2017-01-25| 903.86
#2017-01-26| 906.44
#2017-01-27| 904.83
#2017-01-30| 905.62
#2017-01-31| 902.75
#2017-02-01| 917.15
#2017-02-02| 916.68
#2017-02-03| 922.26
#2017-02-06| 928.16
#2017-02-07| 925.03
#2017-02-08| 932.81
#2017-02-09| 942.60
#2017-02-10| 949.41
#2017-02-13| 949.22
#2017-02-14| 943.85
#2017-02-15| 940.58
#2017-02-16| 939.25
#2017-02-17| 937.53
#2017-02-20| 943.45
#2017-02-21| 945.63
#2017-02-22| 953.47
#2017-02-23| 953.79
#2017-02-24| 948.70
#2017-02-27| 943.26
#2017-02-28| 947.44
#2017-03-01| 954.08
#2017-03-02| 953.91
#2017-03-03| 948.36
#2017-03-06| 953.13
#2017-03-07| 954.36
#2017-03-08| 954.20
#2017-03-09| 946.60
#2017-03-10| 945.60
#2017-03-13| 953.51
#2017-03-14| 972.89
#2017-03-15| 976.92
#2017-03-16| 991.04
#2017-03-17| 990.30
#2017-03-20| 991.15
#2017-03-21| 997.04
#2017-03-22| 989.10
#2017-03-23| 992.74
#2017-03-24| 992.78
#2017-03-27| 985.83
#2017-03-28| 990.13
#2017-03-29| 995.27
#2017-03-30| 993.85
#2017-03-31| 991.33
#2017-04-03|1009.09
#2017-04-04|1007.21
#2017-04-05|1019.06
#2017-04-06|1020.70
#2017-04-07|1023.10
#2017-04-10|1015.53
#2017-04-11|1017.10
#2017-04-12|1017.60
#2017-04-13|1017.96
#2017-04-14|1016.47
#2017-04-17|1014.47
#2017-04-18|1006.24
#2017-04-19|1007.84
#2017-04-20|1012.97
#2017-04-21|1013.21
#2017-04-24|1022.99
#2017-04-25|1032.23
#2017-04-26|1036.45
#2017-04-27|1032.06
#2017-04-28|1030.20
#2017-05-01|1030.18
#2017-05-02|1026.25
#2017-05-03|1028.48
#2017-05-04|1025.97
#2017-05-05|1018.17
#2017-05-08|1025.00
#2017-05-09|1024.09
#2017-05-10|1022.26
#2017-05-11|1022.65
#2017-05-12|1016.49
#2017-05-15|1027.42
#2017-05-16|1031.25
#2017-05-17|1026.19
#2017-05-18|1010.52
#2017-05-19|1009.07
#2017-05-22|1010.24
#2017-05-23|1003.22
#2017-05-24| 992.97
#2017-05-25|1009.21
#2017-05-26|1016.77
#2017-05-29|1012.99
#2017-05-30|1014.09
#2017-05-31|1018.93
#2017-06-01|1017.75
#2017-06-02|1020.79
#2017-06-05|1022.98
#2017-06-06|1014.25
#2017-06-07|1020.27
#2017-06-08|1015.95
#2017-06-09|1016.21
#2017-06-12|1006.45
#2017-06-13|1009.28
#2017-06-14|1013.30
#2017-06-15|1005.99
#2017-06-16|1006.38
#2017-06-19|1008.28
#2017-06-20|1008.00
#2017-06-21|1006.40
#2017-06-22|1008.80
#2017-06-23|1005.23
#2017-06-26|1007.12
#2017-06-27|1000.99
#2017-06-28| 998.16
#2017-06-29|1000.26
#2017-06-30|1000.98
#2017-07-03|1007.18
#2017-07-04|1005.26
#2017-07-05|1011.66
#2017-07-06|1010.38
#2017-07-07|1007.27
#2017-07-10|1009.39
#2017-07-11|1008.49
#2017-07-12|1013.12
#2017-07-13|1024.60
#2017-07-14|1026.33
#2017-07-17|1029.06
#2017-07-18|1034.47
#2017-07-19|1029.45
#2017-07-20|1026.39
#2017-07-21|1025.61
#2017-07-24|1025.00
#2017-07-25|1019.19
#2017-07-26|1015.00
#2017-07-27|1020.41
#2017-07-28|1017.16
#2017-07-31|1025.51
#2017-08-01|1024.25
#2017-08-02|1028.13
#2017-08-03|1022.90
#2017-08-04|1023.99
#2017-08-07|1025.64
#2017-08-08|1022.98
#2017-08-09|1017.82
#2017-08-10|1005.74
#2017-08-11| 993.74
#2017-08-14|1005.10
#2017-08-15|1003.20
#2017-08-16|1005.24
#2017-08-17|1004.06
#2017-08-18|1002.02
#2017-08-21|1001.61
#2017-08-22| 999.52
#2017-08-23|1001.68
#2017-08-24|1003.62
#2017-08-25|1004.28
#2017-08-28|1014.42
#2017-08-29|1012.98
#2017-08-30|1018.17
#2017-08-31|1022.46
#2017-09-01|1027.23
#2017-09-04|1019.83
#2017-09-05|1023.27
#2017-09-06|1024.29
#2017-09-07|1028.51
#2017-09-08|1038.83
#2017-09-11|1048.80
#2017-09-12|1054.19
#2017-09-13|1054.53
#2017-09-14|1054.07
#2017-09-15|1051.95
#2017-09-18|1057.28
#2017-09-19|1050.15
#2017-09-20|1052.08
#2017-09-21|1043.04
#2017-09-22|1026.28
#2017-09-25|1010.19
#2017-09-26|1004.58
#2017-09-27| 993.59
#2017-09-28| 990.12
#2017-09-29| 997.66
#2017-10-02| 997.57
#2017-10-03|1002.37
#2017-10-04|1008.16
#2017-10-05|1009.01
#2017-10-06|1009.72
#2017-10-09|1008.57
#2017-10-10|1011.06
#2017-10-11|1009.66
#2017-10-12|1011.53
#2017-10-13|1018.11
#2017-10-16|1023.57
#2017-10-17|1022.24
#2017-10-18|1017.98
#2017-10-19|1010.20
#2017-10-20|1017.79
#2017-10-23|1025.75
#2017-10-24|1026.82
#2017-10-25|1045.65
#2017-10-26|1045.10
#2017-10-27|1040.90
#2017-10-30|1044.03
#2017-10-31|1042.39
#2017-11-01|1039.51
#2017-11-02|1038.38
#2017-11-03|1041.72
#2017-11-06|1037.35
#2017-11-07|1026.33
#2017-11-08|1027.05
#2017-11-09|1024.83
#2017-11-10|1026.72
#2017-11-13|1018.96
#2017-11-14|1013.30
#2017-11-15|1012.09
#2017-11-16|1012.97
#2017-11-17|1020.49
#2017-11-20|1017.56
#2017-11-21|1016.80
#2017-11-22|1025.63
#2017-11-23|1025.58
#2017-11-24|1025.77
#2017-11-27|1023.65
#2017-11-28|1026.14
#2017-11-29|1028.42
#2017-11-30|1021.16
#2017-12-01|1015.19
#2017-12-04|1012.41
#2017-12-05|1009.59
#2017-12-06| 994.78
#2017-12-07|1001.51
#2017-12-08|1007.66
#2017-12-11|1012.96
#2017-12-12|1005.46
#2017-12-13|1006.08
#2017-12-14|1011.36
#2017-12-15|1011.71
#2017-12-18|1013.66
#2017-12-19|1018.92
#2017-12-20|1023.06
#2017-12-21|1032.06
#2017-12-22|1034.92
#2017-12-25|1036.74
#2017-12-26|1039.51
#2017-12-27|1038.60
#2017-12-28|1041.73
#2017-12-29|1054.12
#2018-01-01|1050.02
#2018-01-02|1059.81
#2018-01-03|1071.71
#2018-01-04|1087.52
#2018-01-05|1097.50
#2018-01-08|1108.68
#2018-01-09|1106.78
#2018-01-10|1109.35
#2018-01-11|1103.33
#2018-01-12|1103.68
#2018-01-15|1105.38
#2018-01-16|1102.25
#2018-01-17|1110.70
#2018-01-18|1104.23
#2018-01-19|1106.94
#2018-01-22|1107.57
#2018-01-23|1111.21
#2018-01-24|1111.06
#2018-01-25|1117.21
#2018-01-26|1123.06
#2018-01-29|1121.00
#2018-01-30|1106.14
#2018-01-31|1105.77
#2018-02-01|1109.26
#2018-02-02|1091.92
#2018-02-05|1072.51
#2018-02-06|1042.37
#2018-02-07|1039.14
#2018-02-08|1045.31
#2018-02-09|1029.88
#2018-02-12|1039.12
#2018-02-13|1045.69
#2018-02-14|1049.23
#2018-02-15|1052.42
#2018-02-16|1048.48
#2018-02-19|1043.86
#2018-02-20|1041.33
#2018-02-21|1045.09
#2018-02-22|1036.21
#2018-02-23|1048.38
#2018-02-26|1058.02
#2018-02-27|1056.83
#2018-02-28|1046.10
#2018-03-01|1043.79
#2018-03-02|1037.35
#2018-03-05|1024.01
#2018-03-06|1023.39
#2018-03-07|1013.34
#2018-03-08|1017.75
#2018-03-09|1019.31
#2018-03-12|1037.53
#2018-03-13|1039.76
#2018-03-14|1046.22
#2018-03-15|1045.64
#2018-03-16|1032.62
#2018-03-19|1023.40
#2018-03-20|1025.35
#2018-03-21|1024.85
#2018-03-22|1021.08
#2018-03-23|1007.72
#2018-03-26|1019.02
#2018-03-27|1026.67
#2018-03-28|1014.65
#2018-03-29|1014.84
#2018-03-30|1017.39
#2018-04-02|1030.12
#2018-04-03|1039.77
#2018-04-04|1018.25
#2018-04-05|1031.36
#2018-04-06|1035.81
#2018-04-09|1042.06
#2018-04-10|1054.39
#2018-04-11|1052.02
#2018-04-12|1046.97
#2018-04-13|1047.25
#2018-04-16|1044.04
#2018-04-17|1040.24
#2018-04-18|1045.87
#2018-04-19|1055.52
#2018-04-20|1044.73
#2018-04-23|1041.09
#2018-04-24|1047.92
#2018-04-25|1035.19
#2018-04-26|1028.44
#2018-04-27|1039.59
#2018-04-30|1056.88
#2018-05-01|1056.87
#2018-05-02|1049.20
#2018-05-03|1036.83
#2018-05-04|1026.40
#2018-05-07|1029.54
#2018-05-08|1030.62
#2018-05-09|1027.47
#2018-05-10|1023.98
#2018-05-11|1037.63
#2018-05-14|1036.11
#2018-05-15|1032.16
#2018-05-16|1031.80
#2018-05-17|1027.50
#2018-05-18|1015.05
#2018-05-21|1012.36
#2018-05-22|1014.92
#2018-05-23|1004.74
#2018-05-24|1008.99
#2018-05-25|1016.55
#2018-05-28|1029.84
#2018-05-29|1020.11
#2018-05-30|1005.01
#2018-05-31|1012.13
#2018-06-01|1010.62
#2018-06-04|1015.03
#2018-06-05|1009.56
#2018-06-06|1013.85
#2018-06-07|1020.73
#2018-06-08|1008.17
#2018-06-11|1013.64
#2018-06-12|1012.30
#2018-06-13|1008.09
#2018-06-14|1001.20
#2018-06-15| 993.60
#2018-06-18| 985.65
#2018-06-19| 962.13
#2018-06-20| 963.35
#2018-06-21| 951.87
#2018-06-22| 956.65
#2018-06-25| 944.64
#2018-06-26| 941.27
#2018-06-27| 922.87
#2018-06-28| 910.05
#2018-06-29| 927.81
#2018-07-02| 927.32
#2018-07-03| 919.75
#2018-07-04| 914.22
#2018-07-05| 914.77
#2018-07-06| 918.91
#2018-07-09| 936.11
#2018-07-10| 944.64
#2018-07-11| 933.78
#2018-07-12| 943.53
#2018-07-13| 944.07
#2018-07-16| 929.02
#2018-07-17| 935.05
#2018-07-18| 934.84
#2018-07-19| 930.41
#2018-07-20| 933.55
#2018-07-23| 951.34
#2018-07-24| 990.96
#2018-07-25| 990.74
#2018-07-26| 992.25
#2018-07-27| 998.11
#2018-07-30|1002.10
#2018-07-31| 998.60
#2018-08-01|1003.37
#2018-08-02| 990.73
#2018-08-03| 983.03
#2018-08-06| 980.54
#2018-08-07| 993.78
#2018-08-08| 999.35
#2018-08-09| 997.43
#2018-08-10| 989.66
#2018-08-13| 975.94
#2018-08-14| 977.46
#2018-08-15| 968.63
#2018-08-16| 959.31
#2018-08-17| 964.80
#2018-08-20| 984.77
#2018-08-21| 993.80
#2018-08-22| 994.06
#2018-08-23| 996.54
#2018-08-24| 994.38
#2018-08-27|1004.70
#2018-08-28|1003.29
#2018-08-29|1000.95
#2018-08-30| 992.39
#2018-08-31| 993.79
#2018-09-03| 986.46
#2018-09-04| 973.03
#2018-09-05| 958.75
#2018-09-06| 956.38
#2018-09-07| 959.31
#2018-09-10| 933.22
#2018-09-11| 922.94
#2018-09-12| 927.28
#2018-09-13| 938.02
#2018-09-14| 953.27
#2018-09-17| 939.40
#2018-09-18| 946.71
#2018-09-19| 955.79
#2018-09-20| 957.53
#2018-09-21| 967.28
#2018-09-24| 949.47
#2018-09-25| 950.87
#2018-09-26| 955.99
#2018-09-27| 958.46
#2018-09-28| 956.08
#2018-10-01| 949.66
#2018-10-02| 936.30
#2018-10-03| 930.49
#2018-10-04| 915.67
#2018-10-05| 903.38
#2018-10-08| 893.29
#2018-10-09| 888.38
#2018-10-10| 897.20
#2018-10-11| 871.37
#2018-10-12| 894.32
#2018-10-15| 885.50
#2018-10-16| 889.06
#2018-10-17| 884.85
#2018-10-18| 880.08
#2018-10-19| 872.33
#2018-10-22| 867.89
#2018-10-23| 845.60
#2018-10-24| 843.02
#2018-10-25| 837.61
#2018-10-26| 829.08
#2018-10-29| 836.84
#2018-10-30| 834.83
#2018-10-31| 855.86
#2018-11-01| 873.99
#2018-11-02| 903.71
#2018-11-05| 891.60
#2018-11-06| 896.66
#2018-11-07| 903.60
#2018-11-08| 903.76
#2018-11-09| 903.64
#2018-11-12| 896.74
#2018-11-13| 906.08
#2018-11-14| 915.09
#2018-11-15| 923.91
#2018-11-16| 924.26
#2018-11-19| 930.29
#2018-11-20| 924.94
#2018-11-21| 928.12
#2018-11-22| 927.10
#2018-11-23| 925.47
#2018-11-26| 933.67
#2018-11-27| 930.94
#2018-11-28| 929.94
#2018-11-29| 942.54
#2018-11-30| 945.31
#2018-12-03| 951.46
#2018-12-04| 946.16
#2018-12-05| 934.57
#2018-12-06| 915.98
#2018-12-07| 923.26
#2018-12-10| 905.33
#2018-12-11| 906.42
#2018-12-12| 917.87
#2018-12-13| 927.62
#2018-12-14| 924.50
#2018-12-17| 924.94
#2018-12-18| 928.50
#2018-12-19| 942.62
#2018-12-20| 942.94
#2018-12-21| 932.39
#2018-12-24| 921.95
#2018-12-25| 918.93
#2018-12-26| 921.77
#2018-12-27| 923.03
#2018-12-28| 932.19
#2018-12-31| 937.13
#2019-01-01| 937.50
#2019-01-02| 930.16
#2019-01-03| 921.95
#2019-01-04| 926.22
#2019-01-07| 936.37
#2019-01-08| 931.53
#2019-01-09| 933.71
#2019-01-10| 936.96
#2019-01-11| 935.64
#2019-01-14| 924.80
#2019-01-15| 933.37
#2019-01-16| 931.80
#2019-01-17| 935.34
#2019-01-18| 934.85
#2019-01-21| 936.16
#2019-01-22| 931.53
#2019-01-23| 932.00
#2019-01-24| 933.57
#2019-01-25| 929.51
#2019-01-28| 931.90
#2019-01-29| 933.22
#2019-01-30| 936.76
#2019-01-31| 947.81
#2019-02-01| 952.59
#2019-02-04| 943.08
#2019-02-05| 943.16
#2019-02-06| 952.19
#2019-02-07| 952.19
#2019-02-08| 943.71
#2019-02-11| 936.95
#2019-02-12| 939.53
#2019-02-13| 942.39
#2019-02-14| 940.95
#2019-02-15| 931.10
#2019-02-18| 935.74
#2019-02-19| 940.10
#2019-02-20| 957.32
#2019-02-21| 964.87
#2019-02-22| 964.15
#2019-02-25| 968.74
#2019-02-26| 970.39
#2019-02-27| 971.52
#2019-02-28| 969.29
#2019-03-01| 975.67
#2019-03-04| 977.81
#2019-03-05| 986.63
#2019-03-06| 991.81
#2019-03-07| 994.42
#2019-03-08| 982.75
#2019-03-11| 990.25
#2019-03-12|1003.89
#2019-03-13|1002.68
#2019-03-14|1002.77
#2019-03-15|1006.25
#2019-03-18|1008.39
#2019-03-19|1006.95
#2019-03-20|1006.17
#2019-03-21|1014.77
#2019-03-22|1018.48
#2019-03-25|1008.76
#2019-03-26|1016.39
#2019-03-27|1014.19
#2019-03-28|1022.33
#2019-03-29|1026.47
#2019-04-01|1034.50
#2019-04-02|1037.45
#2019-04-03|1036.18
#2019-04-04|1031.87
#2019-04-05|1033.86
#2019-04-08|1035.64
#2019-04-09|1035.94
#2019-04-10|1034.76
#2019-04-11|1028.72
#2019-04-12|1027.89
#2019-04-15|1029.10
#2019-04-16|1036.60
#2019-04-17|1037.10
#2019-04-18|1035.06
#2019-04-19|1036.03
#2019-04-22|1027.43
#2019-04-23|1020.15
#2019-04-24|1025.75
#2019-04-25|1022.35
#2019-04-26|1026.59
#2019-04-29|1030.56
#2019-04-30|1029.52
#2019-05-01|1029.52
#2019-05-02|1025.84
#2019-05-03|1028.79
#2019-05-06|1010.36
#2019-05-07|1014.21
#2019-05-08|1005.07
#2019-05-09| 991.19
#2019-05-10| 991.93
#2019-05-13| 976.05
#2019-05-14| 975.78
#2019-05-15| 972.86
#2019-05-16| 980.34
#2019-05-17| 978.29
#2019-05-20|1007.01
#2019-05-21|1004.35
#2019-05-22|1006.33
#2019-05-23|1003.23
#2019-05-24|1022.90
#2019-05-27|1033.66
#2019-05-28|1028.28
#2019-05-29|1020.13
#2019-05-30|1026.55
#2019-05-31|1033.25
#2019-06-03|1043.63
#2019-06-04|1037.85
#2019-06-05|1039.70
#2019-06-06|1031.39
#2019-06-07|1028.80
#2019-06-10|1037.64
#2019-06-11|1047.97
#2019-06-12|1045.44
#2019-06-13|1045.43
#2019-06-14|1039.36
#2019-06-17|1028.53
#2019-06-18|1033.21
#2019-06-19|1040.95
#2019-06-20|1059.32
#2019-06-21|1055.77
#2019-06-24|1053.49
#2019-06-25|1053.17
#2019-06-26|1060.54
#2019-06-27|1064.87
#2019-06-28|1061.70
#2019-07-01|1065.44
#2019-07-02|1068.83
#2019-07-03|1072.53
#2019-07-04|1074.58
#2019-07-05|1068.89
#2019-07-08|1046.04
#2019-07-09|1052.44
#2019-07-10|1047.62
#2019-07-11|1051.01
#2019-07-12|1044.89
#2019-07-15|1045.53
#2019-07-16|1050.44
#2019-07-17|1050.32
#2019-07-18|1042.34
#2019-07-19|1040.48
#2019-07-22|1037.82
#2019-07-23|1038.33
#2019-07-24|1032.05
#2019-07-25|1030.43
#2019-07-26|1032.50
#2019-07-29|1023.86
#2019-07-30|1018.19
#2019-07-31|1019.12
#2019-08-01|1003.11
#2019-08-02| 996.51
#2019-08-05| 971.25
#2019-08-06| 978.50
#2019-08-07| 975.54
#2019-08-08| 980.55
#2019-08-09| 981.37
#2019-08-12| 980.73
#2019-08-13| 951.84
#2019-08-14| 960.56
#2019-08-15| 957.07
#2019-08-16| 963.26
#2019-08-19| 966.51
#2019-08-20| 961.21
#2019-08-21| 951.40
#2019-08-22| 939.26
#2019-08-23| 945.73
#2019-08-26| 944.94
#2019-08-27| 957.10
#2019-08-28| 953.49
#2019-08-29| 953.82
#2019-08-30| 960.86
#2019-09-02| 962.79
#2019-09-03| 940.63
#2019-09-04| 947.27
#2019-09-05| 956.20
#2019-09-06| 965.08
#2019-09-09| 971.15
#2019-09-10| 971.11
#2019-09-11| 977.10
#2019-09-12| 984.89
#2019-09-13| 992.29
#2019-09-16| 981.62
#2019-09-17| 966.78
#2019-09-18| 971.61
#2019-09-19| 962.88
#2019-09-20|1005.07
#2019-09-23|1027.11
#2019-09-24|1012.67
#2019-09-25|1000.63
#2019-09-26|1012.94
#2019-09-27|1008.36
#2019-09-30|1001.18
#2019-10-01| 992.69
#2019-10-02| 988.22
#2019-10-03| 983.02
#2019-10-04| 975.97
#2019-10-07| 967.39
#2019-10-08| 968.99
#2019-10-09| 977.44
#2019-10-10| 975.74
#2019-10-11| 987.12
#2019-10-14| 991.58
#2019-10-15| 990.56
#2019-10-16| 989.99
#2019-10-17| 997.63
#2019-10-18|1004.74
#2019-10-21|1005.79
#2019-10-22|1003.66
#2019-10-23|1002.77
#2019-10-24|1004.32
#2019-10-25| 998.70
#2019-10-28| 998.66
#2019-10-29|1004.00
#2019-10-30|1007.35
#2019-10-31|1006.86
#2019-11-01|1005.81
#2019-11-04|1018.10
#2019-11-05|1018.47
#2019-11-06|1016.51
#2019-11-07|1022.13
#2019-11-08|1013.52
#2019-11-11| 999.13
#2019-11-12|1001.44
#2019-11-13| 986.64
#2019-11-14| 983.45
#2019-11-15| 986.24
#2019-11-18| 988.73
#2019-11-19| 994.43
#2019-11-20| 995.80
#2019-11-21| 995.31
#2019-11-22| 993.93
#2019-11-25|1007.94
#2019-11-26|1005.05
#2019-11-27|1004.79
#2019-11-28|1004.40
#2019-11-29| 992.49
#2019-12-02| 996.31
#2019-12-03| 989.15
#2019-12-04| 982.48
#2019-12-05| 987.82
#2019-12-06| 990.45
#2019-12-09| 991.02
#2019-12-10| 987.50
#2019-12-11| 990.74
#2019-12-12| 998.00
#2019-12-13|1010.15
#2019-12-16|1004.62
#2019-12-17|1013.18
#2019-12-18|1018.35
#2019-12-19|1015.72
#2019-12-20|1019.20
#2019-12-23|1022.12
#2019-12-24|1017.66
#2019-12-25|1016.92
#2019-12-26|1014.59
#2019-12-27|1023.25
#2019-12-30|1028.99
#2019-12-31|1027.95
#2020-01-01|1030.06
#2020-01-02|1048.34
#2020-01-03|1037.54
#2020-01-06|1017.12
#2020-01-07|1024.86
#2020-01-08|1014.54
#2020-01-09|1035.78
#2020-01-10|1043.47
#2020-01-13|1049.16
#2020-01-14|1052.06
#2020-01-15|1055.30
#2020-01-16|1052.99
#2020-01-17|1057.05
#2020-01-20|1055.99
#2020-01-21|1039.74
#2020-01-22|1038.97
#2020-01-23|1041.07
#2020-01-24|1047.14
#2020-01-27|1040.04
#2020-01-28|1034.64
#2020-01-29|1030.69
#2020-01-30|1008.62
#2020-01-31|1001.49
#2020-02-03| 992.49
#2020-02-04|1011.70
#2020-02-05|1016.66
#2020-02-06|1023.95
#2020-02-07|1016.52
#2020-02-10|1017.64
#2020-02-11|1022.58
#2020-02-12|1024.67
#2020-02-13|1023.31
#2020-02-14|1025.45
#2020-02-17|1025.43
#2020-02-18|1018.31
#2020-02-19|1024.55
#2020-02-20|1013.35
#2020-02-21|1007.66
#2020-02-24| 983.63
#2020-02-25| 978.36
#2020-02-26| 970.53
#2020-02-27| 980.45
#2020-02-28| 952.40
#2020-03-02| 952.01
#2020-03-03| 959.43
#2020-03-04| 963.38
#2020-03-05| 967.17
#2020-03-06| 950.99
#2020-03-09| 912.78
#2020-03-10| 915.38
#2020-03-11| 911.68
#2020-03-12| 852.04
#2020-03-13| 851.32
#2020-03-16| 799.43
#2020-03-17| 789.87
#2020-03-18| 756.93
#2020-03-19| 719.09
#2020-03-20| 777.82
#2020-03-23| 694.37
#2020-03-24| 707.01
#2020-03-25| 738.36
#2020-03-26| 759.37
#2020-03-27| 764.75
#2020-03-30| 749.55
#2020-03-31| 774.02
#2020-04-01| 756.41
#2020-04-02| 757.66
#2020-04-03| 745.55
#2020-04-06| 752.05
#2020-04-07| 790.65
#2020-04-08| 783.19
#2020-04-09| 796.28
#2020-04-10| 798.90
#2020-04-13| 809.22
#2020-04-14| 816.55
#2020-04-15| 820.32
#2020-04-16| 817.59
#2020-04-17| 832.11
#2020-04-20| 829.71
#2020-04-21| 814.84
#2020-04-22| 832.15
#2020-04-23| 833.94
#2020-04-24| 824.81
#2020-04-27| 835.43
#2020-04-28| 839.29
#2020-04-29| 848.61
#2020-04-30| 862.88
#2020-05-01| 862.88
#2020-05-04| 827.62
#2020-05-05| 821.17
#2020-05-06| 818.10
#2020-05-07| 813.86
#2020-05-08| 819.73
#2020-05-11| 826.55
#2020-05-12| 820.28
#2020-05-13| 831.78
#2020-05-14| 820.35
#2020-05-15| 823.08
#2020-05-18| 808.34
#2020-05-19| 815.66
#2020-05-20| 823.65
#2020-05-21| 828.19
#2020-05-22| 821.83
#2020-05-25| 823.58
#2020-05-26| 832.88
#2020-05-27| 835.18
#2020-05-28| 843.37
#2020-05-29| 858.75
#2020-06-01| 867.28
#2020-06-02| 875.22
#2020-06-03| 881.79
#2020-06-04| 871.08
#2020-06-05| 882.20
#2020-06-08| 880.05
#2020-06-09| 876.40
#2020-06-10| 880.27
#2020-06-11| 864.48
#2020-06-12| 865.64
#2020-06-15| 850.91
#2020-06-16| 858.28
#2020-06-17| 855.32
#2020-06-18| 855.79
#2020-06-19| 857.14
#2020-06-22| 859.36
#2020-06-23| 872.42
#2020-06-24| 872.33
#2020-06-25| 865.03
#2020-06-26| 865.90
#2020-06-29| 862.01
#2020-06-30| 867.98
#2020-07-01| 866.67
#2020-07-02| 884.87
#2020-07-03| 892.32
#2020-07-06| 908.30
#2020-07-07| 901.01
#2020-07-08| 896.64
#2020-07-09| 901.62
#2020-07-10| 889.11
#2020-07-13| 893.68
#2020-07-14| 885.06
#2020-07-15| 882.88
#2020-07-16| 877.72
#2020-07-17| 885.81
#2020-07-20| 904.14
#2020-07-21| 905.74
#2020-07-22| 897.79
#2020-07-23| 897.11
#2020-07-24| 882.94
#2020-07-27| 890.81
#2020-07-28| 895.42
#2020-07-29| 901.13
#2020-07-30| 902.25
#2020-07-31| 903.86
#2020-08-03| 903.33
#2020-08-04| 903.12
#2020-08-05| 912.21
#2020-08-06| 914.12
#2020-08-07| 921.96
#2020-08-10| 920.23
#2020-08-11| 920.35
#2020-08-12| 911.18
#2020-08-13| 913.67
#2020-08-14| 913.27
#2020-08-17| 925.56
#2020-08-18| 939.17
#2020-08-19| 935.29
#2020-08-20| 923.57
#2020-08-21| 936.82
#2020-08-24| 947.52
#2020-08-25| 948.84
#2020-08-26| 940.92
#2020-08-27| 942.91
#2020-08-28| 940.98
#2020-08-31| 919.54
#2020-09-01| 934.91
#2020-09-02| 932.90
#2020-09-03| 936.22
#2020-09-04| 931.13
#2020-09-07| 931.13
#2020-09-08| 922.75
#2020-09-09| 918.01
#2020-09-10| 924.51
#2020-09-11| 917.97
#2020-09-14| 924.33
#2020-09-15| 922.19
#2020-09-16| 926.29
#2020-09-17| 919.61
#2020-09-18| 925.50
#2020-09-21| 898.72
#2020-09-22| 887.18
#2020-09-23| 881.82
#2020-09-24| 859.72
#2020-09-25| 870.52
#2020-09-28| 883.09
#2020-09-29| 882.99
#2020-09-30| 889.75
#2020-10-01| 900.31
#2020-10-02| 899.40
#2020-10-05| 895.12
#2020-10-06| 907.91
#2020-10-07| 911.55
#2020-10-08| 916.42
#2020-10-09| 917.84
#2020-10-12| 918.30
#2020-10-13| 918.46
#2020-10-14| 918.25
#2020-10-15| 907.86
#2020-10-16| 915.27
#2020-10-19| 916.33
#2020-10-20| 921.85
#2020-10-21| 924.12
#2020-10-22| 925.27
#2020-10-23| 919.48
#2020-10-26| 917.74
#2020-10-27| 926.20
#2020-10-28| 920.00
#2020-10-29| 915.45
#2020-10-30| 912.36
#2020-11-02| 915.02
#2020-11-03| 924.82
#2020-11-04| 928.17
#2020-11-05| 949.74
#2020-11-06| 951.23
#2020-11-09| 962.18
#2020-11-10| 976.52
#2020-11-11|1002.38
#2020-11-12| 998.93
#2020-11-13| 992.67
#2020-11-16| 998.54
#2020-11-17|1013.36
#2020-11-18|1021.20
#2020-11-19|1009.84
#2020-11-20|1013.62
#2020-11-23|1026.38
#2020-11-24|1020.59
#2020-11-25|1008.20
#2020-11-26|1022.72
#2020-11-27|1025.14
#2020-11-30|1010.63
#2020-12-01|1016.30
#2020-12-02|1015.51
#2020-12-03|1018.72
#2020-12-04|1022.69
#2020-12-07|1022.19
#2020-12-08|1025.56
#2020-12-09|1020.79
#2020-12-10|1012.60
#2020-12-11|1010.80
#2020-12-14|1018.98
#2020-12-15|1017.54
#2020-12-16|1025.82
#2020-12-17|1032.38
#2020-12-18|1031.26
#2020-12-21|1003.79
#2020-12-22| 999.47
#2020-12-23|1001.20
#2020-12-24|1005.45
#2020-12-25|1007.14
#2020-12-28|1010.72
#2020-12-29|1015.52
#2020-12-30|1027.15
#2020-12-31|1026.72
#2021-01-01|1029.47
#2021-01-04|1034.29
#2021-01-05|1034.31
#2021-01-06|1050.74
#2021-01-07|1056.25
#2021-01-08|1072.50
#2021-01-11|1065.10
#2021-01-12|1068.88
#2021-01-13|1071.65
#2021-01-14|1074.40
#2021-01-15|1063.94
#2021-01-18|1055.80
#2021-01-19|1070.19
#2021-01-20|1068.82
#2021-01-21|1064.36
#2021-01-22|1054.58
#2021-01-25|1050.20
#2021-01-26|1043.83
#2021-01-27|1041.48
#2021-01-28|1026.47
#2021-01-29|1013.54
#2021-02-01|1054.52
#2021-02-02|1089.35
#2021-02-03|1084.40
#2021-02-04|1085.55
#2021-02-05|1090.02
#2021-02-08|1108.25
#2021-02-09|1111.93
#2021-02-10|1112.49
#2021-02-11|1113.85
#2021-02-12|1111.87
#2021-02-15|1118.17
#2021-02-16|1126.95
#2021-02-17|1127.08
#2021-02-18|1113.94
#2021-02-19|1126.17
#2021-02-22|1118.58
#2021-02-23|1125.28
#2021-02-24|1133.07
#2021-02-25|1142.56
#2021-02-26|1102.84
#2021-03-01|1122.64
#2021-03-02|1134.10
#2021-03-03|1146.96
#2021-03-04|1143.75
#2021-03-05|1128.53
#2021-03-08|1127.64
#2021-03-09|1129.60
#2021-03-10|1138.95
#2021-03-11|1146.11
#2021-03-12|1141.75
#2021-03-15|1140.25
#2021-03-16|1138.99
#2021-03-17|1128.34
#2021-03-18|1128.52
#2021-03-19|1128.69
#2021-03-22|1138.92
#2021-03-23|1142.07
#2021-03-24|1127.49
#2021-03-25|1119.54
#2021-03-26|1129.66
#2021-03-29|1140.96
#2021-03-30|1145.29
#2021-03-31|1145.94
#2021-04-01|1156.18
#2021-04-02|1157.06
#2021-04-05|1145.40
#2021-04-06|1145.02
#2021-04-07|1142.38
#2021-04-08|1154.77
#2021-04-09|1151.31
#2021-04-12|1117.27
#2021-04-13|1124.39
#2021-04-14|1128.95
#2021-04-15|1125.73
#2021-04-16|1140.41
#2021-04-19|1132.33
#2021-04-20|1130.69
#2021-04-21|1136.86
#2021-04-22|1134.10
#2021-04-23|1125.19
#2021-04-26|1135.85
#2021-04-27|1143.98
#2021-04-28|1151.19
#2021-04-29|1156.07
#2021-04-30|1149.79
#2021-05-03|1147.54
#2021-05-04|1143.40
#2021-05-05|1147.47
#2021-05-06|1157.68
#2021-05-07|1158.17
#2021-05-10|1170.57
#2021-05-11|1163.76
#2021-05-12|1142.08
#2021-05-13|1131.69
#2021-05-14|1138.28
#2021-05-17|1128.42
#2021-05-18|1148.06
#2021-05-19|1143.42
#2021-05-20|1143.59
#2021-05-21|1148.91
#2021-05-24|1145.41
#2021-05-25|1150.38
#2021-05-26|1157.86
#2021-05-27|1169.54
#2021-05-28|1172.15
#2021-05-31|1177.73
#2021-06-01|1169.91
#2021-06-02|1173.05
#2021-06-03|1183.64
#2021-06-04|1179.32
#2021-06-07|1187.70
#2021-06-08|1180.78
#2021-06-09|1171.10
#2021-06-10|1172.91
#2021-06-11|1172.33
#2021-06-14|1170.66
#2021-06-15|1167.80
#2021-06-16|1159.05
#2021-06-17|1147.67
#2021-06-18|1142.37
#2021-06-21|1132.95
#2021-06-22|1138.42
#2021-06-23|1137.33
#2021-06-24|1145.03
#2021-06-25|1150.57
#2021-06-28|1143.75
#2021-06-29|1140.67
#2021-06-30|1135.44
#2021-07-01|1127.79
#2021-07-02|1119.75
#2021-07-05|1124.69
#2021-07-06|1129.49
#2021-07-07|1128.11
#2021-07-08|1122.42
#2021-07-09|1122.87
#2021-07-12|1132.21
#2021-07-13|1139.53
#2021-07-14|1136.69
#2021-07-15|1150.90
#2021-07-16|1154.56
#2021-07-19|1145.07
#2021-07-20|1148.21
#2021-07-21|1145.65
#2021-07-22|1163.16
#2021-07-23|1159.04
#2021-07-26|1152.96
#2021-07-27|1140.27
#2021-07-28|1136.11
#2021-07-29|1144.03
#2021-07-30|1144.95
#2021-08-02|1168.12
#2021-08-03|1184.01
#2021-08-04|1179.77
#2021-08-05|1168.47
#2021-08-06|1159.07
#2021-08-09|1158.24
#2021-08-10|1148.93
#2021-08-11|1146.50
#2021-08-12|1145.78
#2021-08-13|1149.54
#2021-08-16|1142.13
#2021-08-17|1138.85
#2021-08-18|1152.12
#2021-08-19|1137.90
#2021-08-20|1124.67
#2021-08-23|1125.38
#2021-08-24|1135.18
#2021-08-25|1139.81
#2021-08-26|1135.59
#2021-08-27|1154.46
#2021-08-30|1171.01
#2021-08-31|1195.28
#2021-09-01|1201.70
#2021-09-02|1214.44
#2021-09-03|1225.59
#2021-09-06|1237.27
#2021-09-07|1235.65
#2021-09-08|1222.64
#2021-09-09|1227.20
#2021-09-10|1234.82
#2021-09-13|1236.23
#2021-09-14|1234.27
#2021-09-15|1232.40
#2021-09-16|1225.18
#2021-09-17|1219.10
#2021-09-20|1195.92
#2021-09-21|1203.08
#2021-09-22|1202.29
#2021-09-23|1218.69
#2021-09-24|1204.08
#2021-09-27|1195.75
#2021-09-28|1191.27
#2021-09-29|1182.38
#2021-09-30|1177.75
#2021-10-01|1177.39
#2021-10-04|1180.77
#2021-10-05|1173.53
#2021-10-06|1157.23
#2021-10-07|1175.10
#2021-10-08|1172.52
#2021-10-11|1168.81
#2021-10-12|1165.78
#2021-10-13|1176.46
#2021-10-14|1190.41
#2021-10-15|1188.92
#2021-10-18|1194.34
#2021-10-19|1191.75
#2021-10-20|1183.37
#2021-10-21|1184.39
#2021-10-22|1183.38
#2021-10-25|1174.28
#2021-10-26|1181.32
#2021-10-27|1175.47
#2021-10-28|1176.32
#2021-10-29|1179.75
#2021-11-01|1183.46
#2021-11-02|1178.52
#2021-11-03|1195.07
#2021-11-04|1200.21
#2021-11-05|1198.54
#2021-11-08|1219.48
#2021-11-09|1223.07
#2021-11-10|1218.85
#2021-11-11|1218.65
#2021-11-12|1223.41
#2021-11-15|1217.22
#2021-11-16|1211.25
#2021-11-17|1207.86
#2021-11-18|1195.56
#2021-11-19|1195.61
#2021-11-22|1179.12
#2021-11-23|1183.63
#2021-11-24|1175.36
#2021-11-25|1170.31
#2021-11-26|1134.70
#2021-11-29|1124.17
#2021-11-30|1117.70
#2021-12-01|1126.54
#2021-12-02|1131.88
#2021-12-03|1134.81
#2021-12-06|1127.08
#2021-12-07|1141.80
#2021-12-08|1152.19
#2021-12-09|1162.67
#2021-12-10|1155.85
#2021-12-13|1157.72
#2021-12-14|1149.51
#2021-12-15|1146.57
#2021-12-16|1149.30
#2021-12-17|1142.72
#2021-12-20|1119.60
#2021-12-21|1136.35
#2021-12-22|1145.08
#2021-12-23|1155.87
#2021-12-24|1151.54
#2021-12-27|1153.18
#2021-12-28|1168.09
#2021-12-29|1166.85
#2021-12-30|1165.40
#2021-12-31|1175.83
#2022-01-03|1185.83
#2022-01-04|1186.74
#2022-01-05|1192.03
#2022-01-06|1185.72
#2022-01-07|1201.50
#2022-01-10|1213.09
#2022-01-11|1221.28
#2022-01-12|1225.03
#2022-01-13|1229.71
#2022-01-14|1230.16
#2022-01-17|1234.29
#2022-01-18|1211.26
#2022-01-19|1211.56
#2022-01-20|1212.68
#2022-01-21|1196.09
#2022-01-24|1173.85
#2022-01-25|1168.67
#2022-01-26|1170.57
#2022-01-27|1160.87
#2022-01-28|1157.75
#2022-01-31|1170.13
#2022-02-01|1191.64
#2022-02-02|1190.92
#2022-02-03|1182.37
#2022-02-04|1192.63
#2022-02-07|1190.34
#2022-02-08|1189.69
#2022-02-09|1203.35
#2022-02-10|1212.07
#2022-02-11|1193.68
#2022-02-14|1159.08
#2022-02-15|1182.98
#2022-02-16|1187.64
#2022-02-17|1188.51
#2022-02-18|1190.85
#2022-02-21|1186.20
#2022-02-22|1172.87
#2022-02-23|1169.26
#2022-02-24|1116.10
#2022-02-25|1127.90
#2022-02-28|1134.55
#2022-03-01|1138.87
#2022-03-02|1119.04
#2022-03-03|1103.40
#2022-03-04|1086.90
#2022-03-07|1047.07
#2022-03-08|1044.49
#2022-03-09|1059.45
#2022-03-10|1080.65
#2022-03-11|1074.90
#2022-03-14|1068.29
#2022-03-15|1054.04
#2022-03-16|1082.86
#2022-03-17|1112.00
#2022-03-18|1114.97
#2022-03-21|1088.04
#2022-03-22|1095.81
#2022-03-23|1094.15
#2022-03-24|1096.38
#2022-03-25|1091.32
#2022-03-28|1089.96
#2022-03-29|1096.89
#2022-03-30|1117.74
#2022-03-31|1115.75
#2022-04-01|1124.98
#2022-04-04|1140.60
#2022-04-05|1147.57
#2022-04-06|1147.15
#2022-04-07|1131.41
#2022-04-08|1147.04
#2022-04-11|1134.40
#2022-04-12|1119.21
#2022-04-13|1121.94
#2022-04-14|1124.64
#2022-04-15|1122.14
#2022-04-18|1111.52
#2022-04-19|1096.69
#2022-04-20|1098.63
#2022-04-21|1104.93
#2022-04-22|1095.44
#2022-04-25|1072.85
#2022-04-26|1086.74
#2022-04-27|1087.67
#2022-04-28|1104.50
#2022-04-29|1103.60
#2022-05-02|1101.44
#2022-05-03|1097.25
#2022-05-04|1083.31
#2022-05-05|1082.45
#2022-05-06|1057.62
#2022-05-09|1042.55
#2022-05-10|1039.79
#2022-05-11|1027.79
#2022-05-12|1002.20
#2022-05-13|1006.68
#2022-05-16|1004.03
#2022-05-17|1020.01
#2022-05-18|1021.84
#2022-05-19|1005.08
#2022-05-20|1022.85
#2022-05-23|1025.53
#2022-05-24|1013.93
#2022-05-25|1006.95
#2022-05-26|1011.52
#2022-05-27|1023.15
#2022-05-30|1042.09
#2022-05-31|1039.96
#2022-06-01|1034.69
#2022-06-02|1015.75
#2022-06-03|1004.60
#2022-06-06| 991.48
#2022-06-07| 983.03
#2022-06-08| 983.55
#2022-06-09| 981.74
#2022-06-10| 975.55
#2022-06-13| 951.49
#2022-06-14| 953.03
#2022-06-15| 956.21
#2022-06-16| 940.62
#2022-06-17| 930.95
#2022-06-20| 930.41
#2022-06-21| 943.30
#2022-06-22| 932.08
#2022-06-23| 935.92
#2022-06-24| 944.33
#2022-06-27| 959.44
#2022-06-28| 959.88
#2022-06-29| 955.30
#2022-06-30| 951.12
#2022-07-01| 953.85
#2022-07-04| 955.39
#2022-07-05| 950.87
#2022-07-06| 947.72
#2022-07-07| 961.80
#2022-07-08| 978.07
#2022-07-11| 973.40
#2022-07-12| 967.66
#2022-07-13| 971.58
#2022-07-14| 964.11
#2022-07-15| 963.91
#2022-07-18| 979.89
#2022-07-19| 986.17
#2022-07-20| 984.12
#2022-07-21| 988.33
#2022-07-22| 994.06
#2022-07-25| 996.14
#2022-07-26| 991.49
#2022-07-27| 999.95
#2022-07-28| 999.02
#2022-07-29|1005.07
#2022-08-01|1010.34
#2022-08-02|1005.27
#2022-08-03| 998.43
#2022-08-04| 996.58
#2022-08-05|1010.91
#2022-08-08|1012.10
#2022-08-09|1013.31
#2022-08-10|1012.72
#2022-08-11|1021.59
#2022-08-12|1021.85
#2022-08-15|1018.19
#2022-08-16|1023.81
#2022-08-17|1030.95
#2022-08-18|1032.12
#2022-08-19|1034.09
#2022-08-22|1017.79
#2022-08-23|1018.54
#2022-08-24|1017.03
#2022-08-25|1020.25
#2022-08-26|1027.27
#2022-08-29|1014.04
#2022-08-30|1027.33
#2022-08-31|1028.42
#2022-09-01|1023.75
#2022-09-02|1021.12
#2022-09-05|1027.28
#2022-09-06|1031.25
#2022-09-07|1038.11
#2022-09-08|1047.87
#2022-09-09|1044.69
#2022-09-12|1050.95
#2022-09-13|1060.90
#2022-09-14|1048.66
#2022-09-15|1048.60
#2022-09-16|1023.72
#2022-09-19|1021.53
#2022-09-20|1024.94
#2022-09-21| 999.80
#2022-09-22| 989.07
#2022-09-23| 974.29
#2022-09-26| 954.52
#2022-09-27| 955.34
#2022-09-28| 937.49
#2022-09-29| 932.97
#2022-09-30| 944.86
#2022-10-03| 930.29
#2022-10-04| 946.58
#2022-10-05| 955.99
#2022-10-06| 960.26
#2022-10-07| 951.34
#2022-10-10| 941.06
#2022-10-11| 924.63
#2022-10-12| 929.48
#2022-10-13| 917.47
#2022-10-14| 922.85
#2022-10-17| 919.66
#2022-10-18| 927.50
#2022-10-19| 922.64
#2022-10-20| 922.18
#2022-10-21| 918.09
#2022-10-24| 909.90
#2022-10-25| 919.86
#2022-10-26| 923.90
#2022-10-27| 933.22
#2022-10-28| 925.82
#2022-10-31| 931.64
#2022-11-01| 948.11
#2022-11-02| 948.10
#2022-11-03| 940.25
#2022-11-04| 954.80
#2022-11-07| 969.08
#2022-11-08| 969.24
#2022-11-09| 968.88
#2022-11-10| 953.38
#2022-11-11| 983.45
#2022-11-14| 998.72
#2022-11-15|1009.62
#2022-11-16| 999.51
#2022-11-17| 997.96
#2022-11-18| 991.96
#2022-11-21| 982.80
#2022-11-22| 989.67
#2022-11-23| 989.81
#2022-11-24|1004.29
#2022-11-25|1009.87
#2022-11-28|1008.09
#2022-11-29|1014.72
#2022-11-30|1029.20
#2022-12-01|1042.46
#2022-12-02|1038.04
#2022-12-05|1040.69
#2022-12-06|1030.03
#2022-12-07|1025.04
#2022-12-08|1038.93
#2022-12-09|1044.11
#2022-12-12|1041.38
#2022-12-13|1037.86
#2022-12-14|1046.99
#2022-12-15|1032.45
#2022-12-16|1032.98
#2022-12-19|1029.77
#2022-12-20|1021.66
#2022-12-21|1014.37
#2022-12-22|1014.39
#2022-12-23| 999.03
#2022-12-26|1010.40
#2022-12-27|1019.34
#2022-12-28|1017.54
#2022-12-29|1014.05
#2022-12-30|1010.41
#2023-01-02|1013.92
#2023-01-03|1015.92
#2023-01-04|1018.83
#2023-01-05|1026.72
#2023-01-06|1025.87
#2023-01-09|1041.67
#2023-01-10|1039.83
#2023-01-11|1043.44
#2023-01-12|1051.41
#2023-01-13|1062.04
#2023-01-16|1061.28
#2023-01-17|1066.56
#2023-01-18|1075.12
#2023-01-19|1074.90
#2023-01-20|1074.85
#2023-01-23|1061.45
#2023-01-24|1052.63
#2023-01-25|1041.66
#2023-01-26|1040.58
#2023-01-27|1034.68
#2023-01-30|1034.61
#2023-01-31|1036.49
#2023-02-01|1040.86
#2023-02-02|1043.87
#2023-02-03|1046.37
#2023-02-06|1030.65
#2023-02-07|1034.25
#2023-02-08|1037.48
#2023-02-09|1033.94
#2023-02-10|1037.62
#2023-02-13|1038.74
#2023-02-14|1038.76
#2023-02-15|1034.40
#2023-02-16|1037.94
#2023-02-17|1045.20
#2023-02-20|1058.60
#2023-02-21|1058.14
#2023-02-22|1045.01
#2023-02-23|1045.53
#2023-02-24|1034.72
#2023-02-27|1024.86
#2023-02-28|1024.92
#2023-03-01|1031.16
#2023-03-02|1037.25
#2023-03-03|1047.84
#2023-03-06|1045.82
#2023-03-07|1047.47
#2023-03-08|1045.81
#2023-03-09|1040.89
#2023-03-10|1029.99
#2023-03-13|1027.21
#2023-03-14|1015.03
#2023-03-15|1024.53
#2023-03-16|1018.81
#2023-03-17|1032.02
#2023-03-20|1025.01
#2023-03-21|1031.79
#2023-03-22|1034.97
#2023-03-23|1040.94
#2023-03-24|1027.75
#2023-03-27|1018.64
#2023-03-28|1015.96
#2023-03-29|1021.54
#2023-03-30|1021.05
#2023-03-31|1027.46
#2023-04-03|1028.40
#2023-04-04|1030.73
#2023-04-05|1043.97
#2023-04-06|1045.21
#2023-04-07|1044.35
#2023-04-10|1050.19
#2023-04-11|1056.13
#2023-04-12|1057.87
#2023-04-13|1054.52
#2023-04-14|1056.29
#2023-04-17|1050.93
#2023-04-18|1044.29
#2023-04-19|1035.45
#2023-04-20|1036.78
#2023-04-21|1031.03
#2023-04-24|1040.25
#2023-04-25|1037.10
#2023-04-26|1043.83
#2023-04-27|1049.05
#2023-04-28|1062.46
#2023-05-01|1062.46
#2023-05-02|1065.08
#2023-05-03|1060.71
#2023-05-04|1066.67
#2023-05-05|1071.08
#2023-05-08|1078.88
#2023-05-09|1073.85
#2023-05-10|1075.37
#2023-05-11|1059.88
#2023-05-12|1046.32
#2023-05-15|1044.81
#2023-05-16|1039.35
#2023-05-17|1034.95
#2023-05-18|1026.41
#2023-05-19|1026.57
#2023-05-22|1033.53
#2023-05-23|1026.26
#2023-05-24|1020.75
#2023-05-25|1017.98
#2023-05-26|1022.91
#2023-05-29|1028.26
#2023-05-30|1027.32
#2023-05-31|1019.34
#2023-06-01|1022.21
#2023-06-02|1032.67
#2023-06-05|1035.17
#2023-06-06|1043.71
#2023-06-07|1050.83
#2023-06-08|1053.00
#2023-06-09|1056.56
#2023-06-12|1055.28
#2023-06-13|1060.02
#2023-06-14|1066.87
#2023-06-15|1064.77
#2023-06-16|1071.65
#2023-06-19|1065.90
#2023-06-20|1060.57
#2023-06-21|1059.53
#2023-06-22|1058.82
#2023-06-23|1045.80
#2023-06-26|1044.01
#2023-06-27|1050.07
#2023-06-28|1053.48
#2023-06-29|1052.41
#2023-06-30|1058.59
#2023-07-03|1067.68
#2023-07-04|1065.55
#2023-07-05|1064.45
#2023-07-06|1058.86
#2023-07-07|1045.98
#2023-07-10|1044.46
#2023-07-11|1052.23
#2023-07-12|1053.41
#2023-07-13|1056.25
#2023-07-14|1062.28
#2023-07-17|1063.78
#2023-07-18|1062.52
#2023-07-19|1067.54
#2023-07-20|1063.02
#2023-07-21|1067.81
#2023-07-24|1069.99
#2023-07-25|1080.22
#2023-07-26|1090.53
#2023-07-27|1092.12
#2023-07-28|1091.55
#2023-07-31|1104.62
#2023-08-01|1099.08
#2023-08-02|1087.78
#2023-08-03|1084.04
#2023-08-04|1087.96
#2023-08-07|1089.16
#2023-08-08|1079.79
#2023-08-09|1082.79
#2023-08-10|1079.11
#2023-08-11|1076.91
#2023-08-14|1073.02
#2023-08-15|1071.05
#2023-08-16|1074.79
#2023-08-17|1068.59
#2023-08-18|1062.29
#2023-08-21|1064.41
#2023-08-22|1070.85
#2023-08-23|1073.99
#2023-08-24|1074.07
#2023-08-25|1065.76
#2023-08-28|1074.17
#2023-08-29|1084.07
#2023-08-30|1082.57
#2023-08-31|1078.85
#2023-09-01|1084.47
#2023-09-04|1099.34
#2023-09-05|1094.79
#2023-09-06|1091.87
#2023-09-07|1099.87
#2023-09-08|1108.72
#2023-09-11|1109.22
#2023-09-12|1112.17
#2023-09-13|1112.12
#2023-09-14|1116.46
#2023-09-15|1120.20
#2023-09-18|1114.19
#2023-09-19|1113.60
#2023-09-20|1103.95
#2023-09-21|1098.27
#2023-09-22|1102.18
#2023-09-25|1096.44
#2023-09-26|1092.97
#2023-09-27|1099.84
#2023-09-28|1098.34
#2023-09-29|1105.13
#2023-10-02|1103.58
#2023-10-03|1104.08
#2023-10-04|1089.88
#2023-10-05|1100.36
#2023-10-06|1105.38
#2023-10-09|1096.79
#2023-10-10|1097.79
#2023-10-11|1112.03
#2023-10-12|1117.38
#2023-10-13|1113.93
#2023-10-16|1111.04
#2023-10-17|1107.41
#2023-10-18|1096.42
#2023-10-19|1092.84
#2023-10-20|1081.78
#2023-10-23|1065.98
#2023-10-24|1067.46
#2023-10-25|1066.78
#2023-10-26|1055.33
#2023-10-27|1066.67
#2023-10-30|1076.63
#2023-10-31|1076.92
#2023-11-01|1064.71
#2023-11-02|1076.62
#2023-11-03|1081.97
#2023-11-06|1099.44
#2023-11-07|1093.20
#2023-11-08|1097.09
#2023-11-09|1098.17
#2023-11-10|1097.87
#2023-11-13|1098.01
#2023-11-14|1096.95
#2023-11-15|1113.50
#2023-11-16|1111.82
#2023-11-17|1121.05
#2023-11-20|1118.92
#2023-11-21|1120.36
#2023-11-22|1117.62
#2023-11-23|1112.05
#2023-11-24|1106.99
#2023-11-27|1106.53
#2023-11-28|1115.79
#2023-11-29|1119.90
#2023-11-30|1128.99
#2023-12-01|1136.50
#2023-12-04|1159.88
#2023-12-05|1164.98
#2023-12-06|1174.88
#2023-12-07|1177.44
#2023-12-08|1180.41
#2023-12-11|1184.73
#2023-12-12|1183.22
#2023-12-13|1185.11
#2023-12-14|1200.45
#2023-12-15|1214.72
#2023-12-18|1208.35
#2023-12-19|1209.21
#2023-12-20|1192.00
#2023-12-21|1194.75
#2023-12-22|1201.03
#2023-12-25|1200.44
#2023-12-26|1208.02
#2023-12-27|1224.24
#2023-12-28|1228.60
#2023-12-29|1231.71
#2024-01-01|1232.13
#2024-01-02|1215.49
#2024-01-03|1211.15
#2024-01-04|1216.87
#2024-01-05|1221.90
#2024-01-08|1213.98
#2024-01-09|1214.31
#2024-01-10|1208.23
#2024-01-11|1207.45
#2024-01-12|1217.19
#2024-01-15|1214.96
#2024-01-16|1210.60
#2024-01-17|1190.79
#2024-01-18|1195.03
#2024-01-19|1206.92
#2024-01-22|1203.75
#2024-01-23|1187.67
#2024-01-24|1201.27
#2024-01-25|1209.41
#2024-01-26|1210.18
#2024-01-29|1234.41
#2024-01-30|1220.75
#2024-01-31|1210.16
#2024-02-01|1197.80
#2024-02-02|1199.08
#2024-02-05|1180.34
#2024-02-06|1197.61
#2024-02-07|1199.65
#2024-02-08|1185.75
#2024-02-09|1185.77
#2024-02-12|1178.24
#2024-02-13|1177.63
#2024-02-14|1175.58
#2024-02-15|1175.61
#2024-02-16|1193.23
#2024-02-19|1193.81
#2024-02-20|1198.20
#2024-02-21|1193.77
#2024-02-22|1207.77
#2024-02-23|1208.61
#2024-02-26|1214.89
#2024-02-27|1221.79
#2024-02-28|1207.83
#2024-02-29|1212.80
#2024-03-01|1238.12
#2024-03-04|1237.62
#2024-03-05|1226.86
#2024-03-06|1228.90
#2024-03-07|1237.91
#2024-03-08|1242.58
#2024-03-11|1240.61
#2024-03-12|1234.95
#2024-03-13|1211.79
#2024-03-14|1229.47
#2024-03-15|1217.43
#2024-03-18|1221.15
#2024-03-19|1203.03
#2024-03-20|1199.69
#2024-03-21|1219.93
#2024-03-22|1221.53
#2024-03-25|1222.80
#2024-03-26|1232.50
#2024-03-27|1235.91
#2024-03-28|1248.20
#2024-03-29|1250.93
#2024-04-01|1270.76
#2024-04-02|1278.52
#2024-04-03|1275.05
#2024-04-04|1274.13
#2024-04-05|1263.92
#2024-04-08|1279.47
#2024-04-09|1277.24
#2024-04-10|1278.40
#2024-04-11|1279.16
#2024-04-12|1260.70
#2024-04-15|1243.50
#2024-04-16|1228.07
#2024-04-17|1234.65
#2024-04-18|1232.37
#2024-04-19|1223.89
#2024-04-22|1240.81
#2024-04-23|1249.30
#2024-04-24|1257.51
#2024-04-25|1259.34
#2024-04-26|1254.23
#2024-04-29|1267.99
#2024-04-30|1261.01
#2024-05-01|1260.98
#2024-05-02|1266.73
#2024-05-03|1257.32
#2024-05-06|1249.67
#2024-05-07|1235.91
#2024-05-08|1234.28
#2024-05-09|1203.88
#2024-05-10|1216.21
#2024-05-13|1220.35
#2024-05-14|1231.88
#2024-05-15|1236.54
#2024-05-16|1257.21
#2024-05-17|1267.49
#2024-05-20|1267.23
#2024-05-21|1262.41
#2024-05-22|1270.30
#2024-05-23|1286.52
#2024-05-24|1290.77
#2024-05-27|1294.46
#2024-05-28|1295.38
#2024-05-29|1280.36
#2024-05-30|1270.21
#2024-05-31|1270.43
#2024-06-03|1320.41
#2024-06-04|1229.71
#2024-06-05|1241.24
#2024-06-06|1254.63
#2024-06-07|1279.07
#2024-06-10|1290.92
#2024-06-11|1296.14
#2024-06-12|1304.91
#2024-06-13|1318.78
#2024-06-14|1321.43
#2024-06-17|1318.89
#2024-06-18|1320.58
#2024-06-19|1306.27
#2024-06-20|1309.12
#2024-06-21|1297.43
#2024-06-24|1301.25
#2024-06-25|1309.18
#2024-06-26|1316.59
#2024-06-27|1322.25
#2024-06-28|1323.51
#2024-07-01|1331.01
#2024-07-02|1342.70
#2024-07-03|1350.65
#2024-07-04|1347.17
#2024-07-05|1351.86
#2024-07-08|1349.29
#2024-07-09|1352.10
#2024-07-10|1347.59
#2024-07-11|1350.15
#2024-07-12|1354.21
#2024-07-15|1356.27
#2024-07-16|1353.28
#2024-07-17|1355.67
#2024-07-18|1353.11
#2024-07-19|1330.18
#2024-07-22|1339.24
#2024-07-23|1333.00
#2024-07-24|1327.86
#2024-07-25|1331.78
#2024-07-26|1346.98
#2024-07-29|1361.10
#2024-07-30|1359.97
#2024-07-31|1369.85
#2024-08-01|1362.60
#2024-08-02|1333.70
#2024-08-05|1281.82
#2024-08-06|1286.74
#2024-08-07|1306.38
#2024-08-08|1284.82
#2024-08-09|1296.69
#2024-08-12|1300.67
#2024-08-13|1294.01
#2024-08-14|1288.64
#2024-08-15|1284.92
#2024-08-16|1299.22
#2024-08-19|1308.08
#2024-08-20|1313.55
#2024-08-21|1314.38
#2024-08-22|1319.02
#2024-08-23|1318.88
#2024-08-26|1326.87
#2024-08-27|1331.74
#2024-08-28|1326.12
#2024-08-29|1322.05
#2024-08-30|1330.24
#2024-09-02|1327.26
#2024-09-03|1325.94
#2024-09-04|1321.05
#2024-09-05|1321.07
#2024-09-06|1311.11
#2024-09-09|1308.55
#2024-09-10|1309.98
#2024-09-11|1296.71
#2024-09-12|1319.75
#2024-09-13|1327.51
#2024-09-16|1332.45
#2024-09-17|1338.23
#2024-09-18|1338.68
#2024-09-19|1337.83
#2024-09-20|1352.22
#2024-09-23|1353.94
#2024-09-24|1353.12
#2024-09-25|1361.63
#2024-09-26|1368.52
#2024-09-27|1373.03
#2024-09-30|1375.60
#2024-10-01|1372.24
#2024-10-02|1377.91
#2024-10-03|1346.47
#2024-10-04|1344.75
#2024-10-07|1336.08
#2024-10-08|1331.23
#2024-10-09|1314.73
#2024-10-10|1316.18
#2024-10-11|1318.13
#2024-10-14|1324.34
#2024-10-15|1323.15
#2024-10-16|1327.80
#2024-10-17|1318.04
#2024-10-18|1327.70
#2024-10-21|1317.70
#2024-10-22|1300.28
#2024-10-23|1293.61
#2024-10-24|1292.91
#2024-10-25|1274.17
#2024-10-28|1283.59
#2024-10-29|1289.29
#2024-10-30|1294.15
#2024-10-31|1315.64
#2024-11-01|1322.89
#2024-11-04|1306.34
#2024-11-05|1314.83
#2024-11-06|1322.87
#2024-11-07|1319.37
#2024-11-08|1313.27
#2024-11-11|1301.16
#2024-11-12|1287.16
#2024-11-13|1274.65
#2024-11-14|1267.51
#2024-11-15|1270.32
#2024-11-18|1272.88
#2024-11-19|1274.90
#2024-11-20|1276.27
#2024-11-21|1266.26
#2024-11-22|1290.13
#2024-11-25|1318.09
#2024-11-26|1301.65
#2024-11-27|1305.02
#2024-11-28|1298.27
#2024-11-29|1313.48
#2024-12-02|1325.85
#2024-12-03|1345.57
#2024-12-04|1347.41
#2024-12-05|1351.81
#2024-12-06|1361.48
#2024-12-09|1373.96
#2024-12-10|1366.71
#2024-12-11|1371.34
#2024-12-12|1362.55
#2024-12-13|1367.89
#2024-12-16|1360.83
#2024-12-17|1343.80
#2024-12-18|1336.56
#2024-12-19|1318.74
#2024-12-20|1297.49
#2024-12-23|1300.98
#2024-12-24|1295.00
#2024-12-25|1295.61
#2024-12-26|1294.12
#2024-12-27|1288.68
#2024-12-30|1284.35
#2024-12-31|1289.28
#2025-01-01|1297.84
#2025-01-02|1308.14
#2025-01-03|1296.95
#2025-01-06|1278.47
#2025-01-07|1291.81
#2025-01-08|1275.90
#2025-01-09|1255.45
#2025-01-10|1239.18
#2025-01-13|1203.54
#2025-01-14|1210.41
#2025-01-15|1215.76
#2025-01-16|1224.06
#2025-01-17|1237.24
#2025-01-20|1244.70
#2025-01-21|1234.17
#2025-01-22|1231.55
#2025-01-23|1243.14
#2025-01-24|1235.94
#2025-01-27|1225.55
#2025-01-28|1218.22
#2025-01-29|1231.31
#2025-01-30|1223.43
#2025-01-31|1245.21
#2025-02-03|1194.90
#2025-02-04|1219.05
#2025-02-05|1215.69
#2025-02-06|1209.30
#2025-02-07|1211.00
#2025-02-10|1201.90
#2025-02-11|1188.79
#2025-02-12|1198.86
#2025-02-13|1198.94
#2025-02-14|1185.45
#2025-02-17|1189.26
#2025-02-18|1182.76
#2025-02-19|1193.35
#2025-02-20|1196.52
#2025-02-21|1199.68
#2025-02-24|1185.93
#2025-02-25|1175.62
#2025-02-26|1178.35
#2025-02-27|1167.07
#2025-02-28|1145.25
#2025-03-03|1155.57
#2025-03-04|1160.53
#2025-03-05|1182.15
#2025-03-06|1182.23
#2025-03-07|1183.51
#2025-03-10|1165.45
#2025-03-11|1165.67
#2025-03-12|1160.87
#2025-03-13|1158.08
#2025-03-14|1160.91
#2025-03-17|1170.01
#2025-03-18|1189.91
#2025-03-19|1204.45
#2025-03-20|1209.13
#2025-03-21|1220.05
#2025-03-24|1232.60
#2025-03-25|1233.47
#2025-03-26|1233.90
#2025-03-27|1248.46
#2025-03-28|1243.94
#2025-03-31|1236.36
#2025-04-01|1229.60
#2025-04-02|1229.81
#2025-04-03|1238.31
#2025-04-04|1213.36
#2025-04-07|1142.77
#2025-04-08|1160.72
#2025-04-09|1139.45
#2025-04-10|1157.02
#2025-04-11|1175.94
#2025-04-14|1179.89
#2025-04-15|1213.03
#2025-04-16|1208.35
#2025-04-17|1218.37
#2025-04-18|1218.16
#2025-04-21|1228.26
#2025-04-22|1224.68
#2025-04-23|1225.25
#2025-04-24|1228.92
#2025-04-25|1216.39
#2025-04-28|1226.20
#2025-04-29|1221.88
#2025-04-30|1224.95
#2025-05-01|1224.92
#2025-05-02|1229.82
#2025-05-05|1247.28
#2025-05-06|1237.52
#2025-05-07|1235.06
#2025-05-08|1218.68
#2025-05-09|1228.85
#2025-05-12|1266.47
#2025-05-13|1263.68
#2025-05-14|1273.07
#2025-05-15|1286.49
#2025-05-16|1291.75
#2025-05-19|1292.56
#2025-05-20|1278.02
#2025-05-21|1283.79
#2025-05-22|1272.93
#2025-05-23|1286.82
#2025-05-26|1295.11
#2025-05-27|1283.60
#2025-05-28|1283.07
#2025-05-29|1283.06
#2025-05-30|1278.97
#2025-06-02|1277.14
#2025-06-03|1268.29
#2025-06-04|1268.85
#2025-06-05|1277.29
#2025-06-06|1286.71
#2025-06-09|1292.60
#2025-06-10|1302.15
#2025-06-11|1308.31
#2025-06-12|1291.26
#2025-06-13|1277.04
#2025-06-16|1289.27
#2025-06-17|1283.48
#2025-06-18|1275.35
#2025-06-19|1262.72
#2025-06-20|1271.34
#2025-06-23|1260.96
#2025-06-24|1286.47
#2025-06-25|1297.78
#2025-06-26|1316.27
#2025-06-27|1325.66
#2025-06-30|1318.52
#2025-07-01|1329.15
#2025-07-02|1330.09
#2025-07-03|1335.94
#2025-07-04|1334.05
#2025-07-07|1318.78
#2025-07-08|1325.13
#2025-07-09|1327.21
#2025-07-10|1328.14
#2025-07-11|1322.14
#2025-07-14|1319.84
#2025-07-15|1322.29
#2025-07-16|1316.95
#2025-07-17|1316.76
#2025-07-18|1317.02
#2025-07-21|1331.82
#2025-07-22|1324.54
#2025-07-23|1325.76
#2025-07-24|1324.96
#2025-07-25|1309.96
#2025-07-28|1302.12
#2025-07-29|1307.63
#2025-07-30|1318.76
#2025-07-31|1304.44
#2025-08-01|1298.68
#2025-08-04|1311.12
#2025-08-05|1313.64
#2025-08-06|1309.74
#2025-08-07|1320.07
#2025-08-08|1315.34
#2025-08-11|1329.73
#2025-08-12|1326.91
#2025-08-13|1336.83
#2025-08-14|1331.94
#2025-08-15|1333.75
#2025-08-18|1354.32
#2025-08-19|1355.36
#2025-08-20|1347.97
#2025-08-21|1347.96
#2025-08-22|1333.29
#2025-08-25|1339.69
#2025-08-26|1327.92
#2025-08-27|1328.00
#2025-08-28|1324.17
#2025-08-29|1323.67
#2025-09-01|1332.35
#2025-09-02|1322.07
#2025-09-03|1326.22
#2025-09-04|1319.11
#2025-09-05|1317.53
#2025-09-08|1319.89
#2025-09-09|1322.34
#2025-09-10|1323.09
#2025-09-11|1318.09
#2025-09-12|1325.74
#2025-09-15|1326.06
#2025-09-16|1341.17
#2025-09-17|1345.50
#2025-09-18|1339.84
#2025-09-19|1341.42
#2025-09-22|1338.87
#2025-09-23|1328.25
#2025-09-24|1321.01
#2025-09-25|1312.57
#2025-09-26|1303.88
#2025-09-29|1302.12
#2025-09-30|1306.00
#2025-10-01|1309.34
#2025-10-02|1308.58
#2025-10-03|1315.26
#2025-10-06|1314.98
#2025-10-07|1317.02
#2025-10-08|1310.33
#2025-10-09|1326.09
#2025-10-10|1332.02
#2025-10-13|1322.30
#2025-10-14|1309.47
#2025-10-15|1343.86
#2025-10-16|1349.53
#2025-10-17|1334.54
#2025-10-20|1337.76
#2025-10-21|1344.07
#2025-10-22|1342.52
#2025-10-23|1338.84
#2025-10-24|1333.18
#2025-10-27|1339.42
#2025-10-28|1342.04
#2025-10-29|1347.80
#2025-10-30|1344.52
#2025-10-31|1336.54
#2025-11-03|1329.68
#2025-11-04|1313.83
#2025-11-05|1315.13
#2025-11-06|1306.02
#2025-11-07|1303.17
#2025-11-10|1304.20
#2025-11-11|1302.78
#2025-11-12|1306.18
#2025-11-13|1312.27
#2025-11-14|1305.32
#2025-11-17|1309.54
#2025-11-18|1293.24
#2025-11-19|1296.67
#2025-11-20|1304.37
#2025-11-21|1282.54
#2025-11-24|1285.72
#2025-11-25|1283.55
#2025-11-26|1303.01
#2025-11-27|1301.72
#2025-11-28|1297.63
#2025-12-01|1293.77
#2025-12-02|1285.46
#2025-12-03|1277.61
#2025-12-04|1279.65
#2025-12-05|1284.23
#2025-12-08|1276.03
#2025-12-09|1275.25
#2025-12-10|1273.60
#2025-12-11|1273.88
#2025-12-12|1294.42
#2025-12-15|1296.73
#2025-12-16|1282.13
#2025-12-17|1287.81
#2025-12-18|1283.03
#2025-12-19|1301.36
#2025-12-22|1298.95
#2025-12-23|1305.48
#2025-12-24|1305.65
#2025-12-25|1305.54
#2025-12-26|1308.78
#2025-12-29|1301.39
#2025-12-30|1300.48
#2025-12-31|1307.06
#2026-01-01|1316.45
#2026-01-02|1321.31
#2026-01-05|1327.38
#2026-01-06|1331.74
#2026-01-07|1334.79
#2026-01-08|1313.57
#2026-01-09|1304.72
#2026-01-12|1307.01
#2026-01-13|1301.71
#2026-01-14|1307.45
#2026-01-15|1306.01
#2026-01-16|1296.69
#2026-01-19|1292.90
#2026-01-20|1275.77
#2026-01-21|1257.36
#2026-01-22|1270.56
#2026-01-23|1255.48
#2026-01-26|1260.97
#2026-01-27|1272.68
#2026-01-28|1287.33
#2026-01-29|1297.21
#2026-01-30|1285.68
#2026-02-02|1273.22
#2026-02-03|1305.23
#2026-02-04|1319.58
#2026-02-05|1310.54
#2026-02-06|1301.77
#2026-02-09|1321.59
#2026-02-10|1330.53
#2026-02-11|1336.21
#2026-02-12|1339.57
#2026-02-13|1329.51
#2026-02-16|1334.25
#2026-02-17|1342.91
#2026-02-18|1349.67
#2026-02-19|1335.77
#2026-02-20|1342.76
#2026-02-23|1359.78
#2026-02-24|1348.53
#2026-02-25|1361.40
#2026-02-26|1365.51
#2026-02-27|1355.41
#2026-03-02|1313.12
#2026-03-03|1300.78
#2026-03-04|1249.59
#2026-03-05|1281.62
#2026-03-06|1268.42
#2026-03-09|1219.72
#2026-03-10|1241.87
#2026-03-11|1245.63
#2026-03-12|1226.20
#2026-03-13|1175.03
#2026-03-16|1180.81
#2026-03-17|1189.89
#2026-03-18|1202.31
#2026-03-19|1161.82
#2026-03-20|1153.97
#2026-03-23|1112.65
#2026-03-24|1145.42
#2026-03-25|1180.44
#2026-03-26|1168.69
#2026-03-27|1143.05
#2026-03-30|1116.78
#2026-03-31|1111.53
#2026-04-01|1136.68
#2026-04-02|1144.49
#2026-04-03|1144.82
#2026-04-06|1162.55
#2026-04-07|1162.65
#2026-04-08|1231.11