Table Data - NASDAQ Emerging Markets: Asia Chemicals Index
| Title | NASDAQ Emerging Markets: Asia Chemicals Index |
|---|---|
| Series ID | NASDAQNQEMASIA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 213.92 |
| 2001-04-02 | 209.91 |
| 2001-04-03 | 203.23 |
| 2001-04-04 | 198.92 |
| 2001-04-05 | 199.31 |
| 2001-04-06 | 203.17 |
| 2001-04-09 | 196.64 |
| 2001-04-10 | 194.94 |
| 2001-04-11 | 195.59 |
| 2001-04-12 | 193.94 |
| 2001-04-13 | . |
| 2001-04-16 | 194.50 |
| 2001-04-17 | 196.56 |
| 2001-04-18 | 199.96 |
| 2001-04-19 | 205.57 |
| 2001-04-20 | 202.49 |
| 2001-04-23 | 201.07 |
| 2001-04-24 | 201.55 |
| 2001-04-25 | 203.02 |
| 2001-04-26 | 203.35 |
| 2001-04-27 | 199.10 |
| 2001-04-30 | 199.53 |
| 2001-05-01 | 199.62 |
| 2001-05-02 | 197.52 |
| 2001-05-03 | 197.40 |
| 2001-05-04 | 193.46 |
| 2001-05-07 | 193.67 |
| 2001-05-08 | 192.05 |
| 2001-05-09 | 193.72 |
| 2001-05-10 | 191.76 |
| 2001-05-11 | 194.95 |
| 2001-05-14 | 193.32 |
| 2001-05-15 | 196.02 |
| 2001-05-16 | 193.39 |
| 2001-05-17 | 197.48 |
| 2001-05-18 | 197.14 |
| 2001-05-21 | 197.87 |
| 2001-05-22 | 200.21 |
| 2001-05-23 | 208.07 |
| 2001-05-24 | 209.68 |
| 2001-05-25 | 208.89 |
| 2001-05-28 | . |
| 2001-05-29 | 209.64 |
| 2001-05-30 | 208.81 |
| 2001-05-31 | 209.92 |
| 2001-06-01 | 206.10 |
| 2001-06-04 | 203.80 |
| 2001-06-05 | 203.82 |
| 2001-06-06 | 203.97 |
| 2001-06-07 | 203.76 |
| 2001-06-08 | 205.40 |
| 2001-06-11 | 205.93 |
| 2001-06-12 | 205.32 |
| 2001-06-13 | 203.04 |
| 2001-06-14 | 199.05 |
| 2001-06-15 | 198.65 |
| 2001-06-18 | 195.57 |
| 2001-06-19 | 196.18 |
| 2001-06-20 | 193.93 |
| 2001-06-21 | 195.70 |
| 2001-06-22 | 196.69 |
| 2001-06-25 | 196.74 |
| 2001-06-26 | 194.34 |
| 2001-06-27 | 195.63 |
| 2001-06-28 | 192.20 |
| 2001-06-29 | 195.22 |
| 2001-07-02 | 194.48 |
| 2001-07-03 | 195.19 |
| 2001-07-04 | . |
| 2001-07-05 | 191.68 |
| 2001-07-06 | 186.11 |
| 2001-07-09 | 184.60 |
| 2001-07-10 | 184.84 |
| 2001-07-11 | 180.28 |
| 2001-07-12 | 180.74 |
| 2001-07-13 | 175.37 |
| 2001-07-16 | 168.45 |
| 2001-07-17 | 165.77 |
| 2001-07-18 | 159.37 |
| 2001-07-19 | 157.95 |
| 2001-07-20 | 158.45 |
| 2001-07-23 | 157.28 |
| 2001-07-24 | 152.69 |
| 2001-07-25 | 151.47 |
| 2001-07-26 | 154.04 |
| 2001-07-27 | 155.53 |
| 2001-07-30 | 155.62 |
| 2001-07-31 | 155.27 |
| 2001-08-01 | 154.07 |
| 2001-08-02 | 157.02 |
| 2001-08-03 | 158.31 |
| 2001-08-06 | 157.04 |
| 2001-08-07 | 155.92 |
| 2001-08-08 | 161.44 |
| 2001-08-09 | 163.70 |
| 2001-08-10 | 165.11 |
| 2001-08-13 | 167.99 |
| 2001-08-14 | 169.14 |
| 2001-08-15 | 169.88 |
| 2001-08-16 | 175.69 |
| 2001-08-17 | 170.26 |
| 2001-08-20 | 169.44 |
| 2001-08-21 | 169.40 |
| 2001-08-22 | 171.22 |
| 2001-08-23 | 169.65 |
| 2001-08-24 | 166.06 |
| 2001-08-27 | 166.87 |
| 2001-08-28 | 166.22 |
| 2001-08-29 | 172.39 |
| 2001-08-30 | 175.99 |
| 2001-08-31 | 171.62 |
| 2001-09-03 | . |
| 2001-09-04 | 169.05 |
| 2001-09-05 | 166.01 |
| 2001-09-06 | 164.52 |
| 2001-09-07 | 164.29 |
| 2001-09-10 | 163.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 140.45 |
| 2001-09-18 | 140.08 |
| 2001-09-19 | 141.80 |
| 2001-09-20 | 139.64 |
| 2001-09-21 | 134.12 |
| 2001-09-24 | 134.60 |
| 2001-09-25 | 128.67 |
| 2001-09-26 | 133.89 |
| 2001-09-27 | 134.03 |
| 2001-09-28 | 140.24 |
| 2001-10-01 | 139.28 |
| 2001-10-02 | 136.14 |
| 2001-10-03 | 135.07 |
| 2001-10-04 | 135.84 |
| 2001-10-05 | 138.60 |
| 2001-10-08 | 137.29 |
| 2001-10-09 | 139.63 |
| 2001-10-10 | 140.45 |
| 2001-10-11 | 144.76 |
| 2001-10-12 | 142.33 |
| 2001-10-15 | 140.32 |
| 2001-10-16 | 141.27 |
| 2001-10-17 | 143.51 |
| 2001-10-18 | 140.66 |
| 2001-10-19 | 142.02 |
| 2001-10-22 | 143.99 |
| 2001-10-23 | 144.63 |
| 2001-10-24 | 144.26 |
| 2001-10-25 | 143.74 |
| 2001-10-26 | 144.47 |
| 2001-10-29 | 142.54 |
| 2001-10-30 | 138.60 |
| 2001-10-31 | 138.22 |
| 2001-11-01 | 138.43 |
| 2001-11-02 | 138.36 |
| 2001-11-05 | 138.82 |
| 2001-11-06 | 140.68 |
| 2001-11-07 | 139.70 |
| 2001-11-08 | 140.58 |
| 2001-11-09 | 142.23 |
| 2001-11-12 | 147.48 |
| 2001-11-13 | 146.36 |
| 2001-11-14 | 147.75 |
| 2001-11-15 | 150.30 |
| 2001-11-16 | 151.30 |
| 2001-11-19 | 158.30 |
| 2001-11-20 | 157.45 |
| 2001-11-21 | 160.36 |
| 2001-11-22 | . |
| 2001-11-23 | 159.51 |
| 2001-11-26 | 161.45 |
| 2001-11-27 | 156.82 |
| 2001-11-28 | 150.50 |
| 2001-11-29 | 150.51 |
| 2001-11-30 | 149.89 |
| 2001-12-03 | 152.92 |
| 2001-12-04 | 156.30 |
| 2001-12-05 | 160.80 |
| 2001-12-06 | 166.48 |
| 2001-12-07 | 169.20 |
| 2001-12-10 | 174.67 |
| 2001-12-11 | 169.06 |
| 2001-12-12 | 175.54 |
| 2001-12-13 | 174.82 |
| 2001-12-14 | 173.89 |
| 2001-12-17 | 172.31 |
| 2001-12-18 | 165.31 |
| 2001-12-19 | 159.60 |
| 2001-12-20 | 164.67 |
| 2001-12-21 | 161.26 |
| 2001-12-24 | 161.18 |
| 2001-12-25 | . |
| 2001-12-26 | 165.33 |
| 2001-12-27 | 163.14 |
| 2001-12-28 | 163.56 |
| 2001-12-31 | 166.36 |
| 2002-01-01 | . |
| 2002-01-02 | 172.00 |
| 2002-01-03 | 170.64 |
| 2002-01-04 | 174.75 |
| 2002-01-07 | 179.90 |
| 2002-01-08 | 179.39 |
| 2002-01-09 | 182.52 |
| 2002-01-10 | 181.54 |
| 2002-01-11 | 179.85 |
| 2002-01-14 | 176.02 |
| 2002-01-15 | 174.04 |
| 2002-01-16 | 172.66 |
| 2002-01-17 | 170.70 |
| 2002-01-18 | 170.31 |
| 2002-01-21 | . |
| 2002-01-22 | 175.60 |
| 2002-01-23 | 177.67 |
| 2002-01-24 | 179.10 |
| 2002-01-25 | 186.22 |
| 2002-01-28 | 195.04 |
| 2002-01-29 | 191.36 |
| 2002-01-30 | 197.47 |
| 2002-01-31 | 203.05 |
| 2002-02-01 | 200.31 |
| 2002-02-04 | 204.67 |
| 2002-02-05 | 201.16 |
| 2002-02-06 | 201.52 |
| 2002-02-07 | 202.12 |
| 2002-02-08 | 202.68 |
| 2002-02-11 | 202.31 |
| 2002-02-12 | 202.59 |
| 2002-02-13 | 202.70 |
| 2002-02-14 | 204.49 |
| 2002-02-15 | 206.23 |
| 2002-02-18 | . |
| 2002-02-19 | 202.43 |
| 2002-02-20 | 199.64 |
| 2002-02-21 | 199.28 |
| 2002-02-22 | 198.61 |
| 2002-02-25 | 199.60 |
| 2002-02-26 | 203.49 |
| 2002-02-27 | 209.21 |
| 2002-02-28 | 207.23 |
| 2002-03-01 | 215.21 |
| 2002-03-04 | 216.08 |
| 2002-03-05 | 215.91 |
| 2002-03-06 | 222.43 |
| 2002-03-07 | 222.17 |
| 2002-03-08 | 220.45 |
| 2002-03-11 | 221.50 |
| 2002-03-12 | 220.88 |
| 2002-03-13 | 222.43 |
| 2002-03-14 | 220.43 |
| 2002-03-15 | 218.07 |
| 2002-03-18 | 218.21 |
| 2002-03-19 | 214.65 |
| 2002-03-20 | 217.20 |
| 2002-03-21 | 219.92 |
| 2002-03-22 | 222.55 |
| 2002-03-25 | 221.98 |
| 2002-03-26 | 223.59 |
| 2002-03-27 | 223.53 |
| 2002-03-28 | 223.33 |
| 2002-03-29 | . |
| 2002-04-01 | 220.00 |
| 2002-04-02 | 223.21 |
| 2002-04-03 | 230.89 |
| 2002-04-04 | 228.02 |
| 2002-04-05 | 228.28 |
| 2002-04-08 | 224.93 |
| 2002-04-09 | 220.88 |
| 2002-04-10 | 215.38 |
| 2002-04-11 | 215.46 |
| 2002-04-12 | 218.78 |
| 2002-04-15 | 219.86 |
| 2002-04-16 | 220.33 |
| 2002-04-17 | 225.02 |
| 2002-04-18 | 225.38 |
| 2002-04-19 | 224.02 |
| 2002-04-22 | 220.16 |
| 2002-04-23 | 220.73 |
| 2002-04-24 | 217.54 |
| 2002-04-25 | 213.97 |
| 2002-04-26 | 215.75 |
| 2002-04-29 | 211.11 |
| 2002-04-30 | 207.06 |
| 2002-05-01 | 207.06 |
| 2002-05-02 | 202.90 |
| 2002-05-03 | 203.33 |
| 2002-05-06 | 197.10 |
| 2002-05-07 | 198.01 |
| 2002-05-08 | 201.41 |
| 2002-05-09 | 203.22 |
| 2002-05-10 | 201.27 |
| 2002-05-13 | 200.43 |
| 2002-05-14 | 200.47 |
| 2002-05-15 | 207.35 |
| 2002-05-16 | 207.49 |
| 2002-05-17 | 207.92 |
| 2002-05-20 | 202.97 |
| 2002-05-21 | 199.68 |
| 2002-05-22 | 204.76 |
| 2002-05-23 | 206.42 |
| 2002-05-24 | 210.31 |
| 2002-05-27 | . |
| 2002-05-28 | 206.84 |
| 2002-05-29 | 205.85 |
| 2002-05-30 | 210.55 |
| 2002-05-31 | 207.54 |
| 2002-06-03 | 206.83 |
| 2002-06-04 | 206.87 |
| 2002-06-05 | 209.88 |
| 2002-06-06 | 211.67 |
| 2002-06-07 | 209.49 |
| 2002-06-10 | 214.31 |
| 2002-06-11 | 213.70 |
| 2002-06-12 | 215.09 |
| 2002-06-13 | 215.85 |
| 2002-06-14 | 214.63 |
| 2002-06-17 | 215.38 |
| 2002-06-18 | 213.73 |
| 2002-06-19 | 209.19 |
| 2002-06-20 | 211.52 |
| 2002-06-21 | 212.40 |
| 2002-06-24 | 214.44 |
| 2002-06-25 | 210.53 |
| 2002-06-26 | 204.93 |
| 2002-06-27 | 200.92 |
| 2002-06-28 | 204.72 |
| 2002-07-01 | 199.74 |
| 2002-07-02 | 202.18 |
| 2002-07-03 | 207.82 |
| 2002-07-04 | . |
| 2002-07-05 | 215.86 |
| 2002-07-08 | 218.57 |
| 2002-07-09 | 220.39 |
| 2002-07-10 | 220.59 |
| 2002-07-11 | 221.50 |
| 2002-07-12 | 231.03 |
| 2002-07-15 | 230.05 |
| 2002-07-16 | 225.77 |
| 2002-07-17 | 225.03 |
| 2002-07-18 | 228.43 |
| 2002-07-19 | 223.83 |
| 2002-07-22 | 220.35 |
| 2002-07-23 | 225.56 |
| 2002-07-24 | 223.72 |
| 2002-07-25 | 225.66 |
| 2002-07-26 | 217.03 |
| 2002-07-29 | 215.70 |
| 2002-07-30 | 219.15 |
| 2002-07-31 | 217.41 |
| 2002-08-01 | 218.23 |
| 2002-08-02 | 216.88 |
| 2002-08-05 | 204.71 |
| 2002-08-06 | 198.06 |
| 2002-08-07 | 202.84 |
| 2002-08-08 | 200.52 |
| 2002-08-09 | 205.02 |
| 2002-08-12 | 204.67 |
| 2002-08-13 | 205.13 |
| 2002-08-14 | 206.24 |
| 2002-08-15 | 206.12 |
| 2002-08-16 | 204.34 |
| 2002-08-19 | 203.08 |
| 2002-08-20 | 205.76 |
| 2002-08-21 | 206.94 |
| 2002-08-22 | 209.73 |
| 2002-08-23 | 211.28 |
| 2002-08-26 | 212.10 |
| 2002-08-27 | 208.86 |
| 2002-08-28 | 207.61 |
| 2002-08-29 | 207.87 |
| 2002-08-30 | 208.05 |
| 2002-09-02 | . |
| 2002-09-03 | 205.08 |
| 2002-09-04 | 204.68 |
| 2002-09-05 | 202.21 |
| 2002-09-06 | 201.29 |
| 2002-09-09 | 203.80 |
| 2002-09-10 | 206.37 |
| 2002-09-11 | 204.78 |
| 2002-09-12 | 202.81 |
| 2002-09-13 | 200.41 |
| 2002-09-16 | 193.34 |
| 2002-09-17 | 199.99 |
| 2002-09-18 | 194.35 |
| 2002-09-19 | 194.11 |
| 2002-09-20 | 189.67 |
| 2002-09-23 | 180.51 |
| 2002-09-24 | 172.15 |
| 2002-09-25 | 169.58 |
| 2002-09-26 | 171.34 |
| 2002-09-27 | 173.59 |
| 2002-09-30 | 173.11 |
| 2002-10-01 | 173.26 |
| 2002-10-02 | 173.72 |
| 2002-10-03 | 171.28 |
| 2002-10-04 | 170.98 |
| 2002-10-07 | 166.44 |
| 2002-10-08 | 167.01 |
| 2002-10-09 | 166.10 |
| 2002-10-10 | 164.41 |
| 2002-10-11 | 162.33 |
| 2002-10-14 | 167.33 |
| 2002-10-15 | 174.61 |
| 2002-10-16 | 174.80 |
| 2002-10-17 | 178.74 |
| 2002-10-18 | 184.78 |
| 2002-10-21 | 182.51 |
| 2002-10-22 | 181.51 |
| 2002-10-23 | 187.69 |
| 2002-10-24 | 184.54 |
| 2002-10-25 | 183.95 |
| 2002-10-28 | 186.41 |
| 2002-10-29 | 186.58 |
| 2002-10-30 | 186.56 |
| 2002-10-31 | 192.00 |
| 2002-11-01 | 185.80 |
| 2002-11-04 | 190.61 |
| 2002-11-05 | 188.70 |
| 2002-11-06 | 192.68 |
| 2002-11-07 | 194.43 |
| 2002-11-08 | 197.70 |
| 2002-11-11 | 195.15 |
| 2002-11-12 | 200.00 |
| 2002-11-13 | 200.93 |
| 2002-11-14 | 201.42 |
| 2002-11-15 | 209.54 |
| 2002-11-18 | 207.80 |
| 2002-11-19 | 207.69 |
| 2002-11-20 | 206.71 |
| 2002-11-21 | 202.84 |
| 2002-11-22 | 208.13 |
| 2002-11-25 | 208.39 |
| 2002-11-26 | 211.52 |
| 2002-11-27 | 211.19 |
| 2002-11-28 | . |
| 2002-11-29 | 208.59 |
| 2002-12-02 | 210.47 |
| 2002-12-03 | 213.91 |
| 2002-12-04 | 213.43 |
| 2002-12-05 | 215.69 |
| 2002-12-06 | 217.28 |
| 2002-12-09 | 222.77 |
| 2002-12-10 | 218.88 |
| 2002-12-11 | 214.02 |
| 2002-12-12 | 216.34 |
| 2002-12-13 | 213.01 |
| 2002-12-16 | 214.35 |
| 2002-12-17 | 213.74 |
| 2002-12-18 | 213.58 |
| 2002-12-19 | 217.97 |
| 2002-12-20 | 218.14 |
| 2002-12-23 | 221.28 |
| 2002-12-24 | 218.34 |
| 2002-12-25 | . |
| 2002-12-26 | 216.02 |
| 2002-12-27 | 216.76 |
| 2002-12-30 | 214.03 |
| 2002-12-31 | 212.17 |
| 2003-01-01 | . |
| 2003-01-02 | 214.09 |
| 2003-01-03 | 220.08 |
| 2003-01-06 | 225.12 |
| 2003-01-07 | 225.51 |
| 2003-01-08 | 235.07 |
| 2003-01-09 | 237.81 |
| 2003-01-10 | 240.93 |
| 2003-01-13 | 242.62 |
| 2003-01-14 | 241.44 |
| 2003-01-15 | 241.94 |
| 2003-01-16 | 237.52 |
| 2003-01-17 | 237.36 |
| 2003-01-20 | . |
| 2003-01-21 | 237.17 |
| 2003-01-22 | 242.27 |
| 2003-01-23 | 242.69 |
| 2003-01-24 | 238.83 |
| 2003-01-27 | 230.54 |
| 2003-01-28 | 231.15 |
| 2003-01-29 | 230.50 |
| 2003-01-30 | 231.05 |
| 2003-01-31 | 232.04 |
| 2003-02-03 | 233.55 |
| 2003-02-04 | 233.76 |
| 2003-02-05 | 234.89 |
| 2003-02-06 | 231.56 |
| 2003-02-07 | 226.06 |
| 2003-02-10 | 223.53 |
| 2003-02-11 | 221.11 |
| 2003-02-12 | 226.31 |
| 2003-02-13 | 221.76 |
| 2003-02-14 | 218.03 |
| 2003-02-17 | . |
| 2003-02-18 | 217.58 |
| 2003-02-19 | 215.61 |
| 2003-02-20 | 213.52 |
| 2003-02-21 | 215.82 |
| 2003-02-24 | 221.05 |
| 2003-02-25 | 213.69 |
| 2003-02-26 | 214.20 |
| 2003-02-27 | 216.38 |
| 2003-02-28 | 214.66 |
| 2003-03-03 | 218.75 |
| 2003-03-04 | 217.91 |
| 2003-03-05 | 214.94 |
| 2003-03-06 | 213.18 |
| 2003-03-07 | 208.86 |
| 2003-03-10 | 204.66 |
| 2003-03-11 | 200.73 |
| 2003-03-12 | 200.77 |
| 2003-03-13 | 202.87 |
| 2003-03-14 | 210.28 |
| 2003-03-17 | 208.22 |
| 2003-03-18 | 214.27 |
| 2003-03-19 | 211.83 |
| 2003-03-20 | 217.77 |
| 2003-03-21 | 218.68 |
| 2003-03-24 | 215.62 |
| 2003-03-25 | 216.49 |
| 2003-03-26 | 215.37 |
| 2003-03-27 | 216.58 |
| 2003-03-28 | 217.35 |
| 2003-03-31 | 210.77 |
| 2003-04-01 | 210.45 |
| 2003-04-02 | 209.60 |
| 2003-04-03 | 210.51 |
| 2003-04-04 | 218.04 |
| 2003-04-07 | 222.94 |
| 2003-04-08 | 221.69 |
| 2003-04-09 | 220.20 |
| 2003-04-10 | 221.64 |
| 2003-04-11 | 220.85 |
| 2003-04-14 | 218.97 |
| 2003-04-15 | 217.68 |
| 2003-04-16 | 220.28 |
| 2003-04-17 | 220.47 |
| 2003-04-18 | . |
| 2003-04-21 | 219.48 |
| 2003-04-22 | 216.21 |
| 2003-04-23 | 213.74 |
| 2003-04-24 | 204.84 |
| 2003-04-25 | 198.20 |
| 2003-04-28 | 197.51 |
| 2003-04-29 | 204.25 |
| 2003-04-30 | 201.66 |
| 2003-05-01 | 201.71 |
| 2003-05-02 | 202.13 |
| 2003-05-05 | 202.23 |
| 2003-05-06 | 204.06 |
| 2003-05-07 | 207.40 |
| 2003-05-08 | 204.66 |
| 2003-05-09 | 209.97 |
| 2003-05-12 | 210.51 |
| 2003-05-13 | 211.92 |
| 2003-05-14 | 212.07 |
| 2003-05-15 | 213.43 |
| 2003-05-16 | 212.35 |
| 2003-05-19 | 211.25 |
| 2003-05-20 | 212.87 |
| 2003-05-21 | 214.37 |
| 2003-05-22 | 218.43 |
| 2003-05-23 | 220.31 |
| 2003-05-26 | . |
| 2003-05-27 | 226.19 |
| 2003-05-28 | 229.13 |
| 2003-05-29 | 230.38 |
| 2003-05-30 | 226.43 |
| 2003-06-02 | 228.80 |
| 2003-06-03 | 226.73 |
| 2003-06-04 | 228.39 |
| 2003-06-05 | 233.36 |
| 2003-06-06 | 232.56 |
| 2003-06-09 | 233.34 |
| 2003-06-10 | 231.13 |
| 2003-06-11 | 232.70 |
| 2003-06-12 | 237.73 |
| 2003-06-13 | 238.69 |
| 2003-06-16 | 238.91 |
| 2003-06-17 | 244.61 |
| 2003-06-18 | 245.77 |
| 2003-06-19 | 246.13 |
| 2003-06-20 | 245.06 |
| 2003-06-23 | 241.50 |
| 2003-06-24 | 242.67 |
| 2003-06-25 | 244.54 |
| 2003-06-26 | 242.29 |
| 2003-06-27 | 243.93 |
| 2003-06-30 | 243.08 |
| 2003-07-01 | 246.97 |
| 2003-07-02 | 250.40 |
| 2003-07-03 | 252.25 |
| 2003-07-04 | . |
| 2003-07-07 | 253.88 |
| 2003-07-08 | 253.87 |
| 2003-07-09 | 253.96 |
| 2003-07-10 | 255.43 |
| 2003-07-11 | 251.66 |
| 2003-07-14 | 255.50 |
| 2003-07-15 | 256.07 |
| 2003-07-16 | 258.86 |
| 2003-07-17 | 255.07 |
| 2003-07-18 | 253.35 |
| 2003-07-21 | 252.03 |
| 2003-07-22 | 252.64 |
| 2003-07-23 | 253.54 |
| 2003-07-24 | 257.59 |
| 2003-07-25 | 258.93 |
| 2003-07-28 | 263.09 |
| 2003-07-29 | 260.85 |
| 2003-07-30 | 260.71 |
| 2003-07-31 | 263.10 |
| 2003-08-01 | 265.25 |
| 2003-08-04 | 265.06 |
| 2003-08-05 | 261.67 |
| 2003-08-06 | 262.64 |
| 2003-08-07 | 264.44 |
| 2003-08-08 | 264.66 |
| 2003-08-11 | 267.35 |
| 2003-08-12 | 268.51 |
| 2003-08-13 | 278.84 |
| 2003-08-14 | 283.14 |
| 2003-08-15 | 285.96 |
| 2003-08-18 | 288.34 |
| 2003-08-19 | 285.56 |
| 2003-08-20 | 284.95 |
| 2003-08-21 | 290.55 |
| 2003-08-22 | 291.00 |
| 2003-08-25 | 289.44 |
| 2003-08-26 | 291.16 |
| 2003-08-27 | 286.86 |
| 2003-08-28 | 283.65 |
| 2003-08-29 | 287.26 |
| 2003-09-01 | . |
| 2003-09-02 | 296.79 |
| 2003-09-03 | 295.86 |
| 2003-09-04 | 293.42 |
| 2003-09-05 | 295.48 |
| 2003-09-08 | 298.23 |
| 2003-09-09 | 293.85 |
| 2003-09-10 | 289.22 |
| 2003-09-11 | 288.65 |
| 2003-09-12 | 288.94 |
| 2003-09-15 | 283.54 |
| 2003-09-16 | 288.70 |
| 2003-09-17 | 286.57 |
| 2003-09-18 | 283.97 |
| 2003-09-19 | 286.48 |
| 2003-09-22 | 284.33 |
| 2003-09-23 | 288.27 |
| 2003-09-24 | 292.71 |
| 2003-09-25 | 291.54 |
| 2003-09-26 | 292.37 |
| 2003-09-29 | 291.89 |
| 2003-09-30 | 292.68 |
| 2003-10-01 | 287.62 |
| 2003-10-02 | 291.18 |
| 2003-10-03 | 293.60 |
| 2003-10-06 | 300.13 |
| 2003-10-07 | 302.36 |
| 2003-10-08 | 302.57 |
| 2003-10-09 | 307.17 |
| 2003-10-10 | 309.69 |
| 2003-10-13 | 315.84 |
| 2003-10-14 | 312.91 |
| 2003-10-15 | 315.68 |
| 2003-10-16 | 320.36 |
| 2003-10-17 | 319.21 |
| 2003-10-20 | 320.96 |
| 2003-10-21 | 319.75 |
| 2003-10-22 | 318.63 |
| 2003-10-23 | 312.51 |
| 2003-10-24 | 313.13 |
| 2003-10-27 | 314.85 |
| 2003-10-28 | 321.22 |
| 2003-10-29 | 325.01 |
| 2003-10-30 | 328.58 |
| 2003-10-31 | 333.71 |
| 2003-11-03 | 343.00 |
| 2003-11-04 | 340.24 |
| 2003-11-05 | 343.62 |
| 2003-11-06 | 338.34 |
| 2003-11-07 | 338.12 |
| 2003-11-10 | 337.76 |
| 2003-11-11 | 336.10 |
| 2003-11-12 | 339.64 |
| 2003-11-13 | 338.58 |
| 2003-11-14 | 336.66 |
| 2003-11-17 | 333.07 |
| 2003-11-18 | 332.28 |
| 2003-11-19 | 328.16 |
| 2003-11-20 | 323.68 |
| 2003-11-21 | 323.61 |
| 2003-11-24 | 319.30 |
| 2003-11-25 | 321.31 |
| 2003-11-26 | 323.62 |
| 2003-11-27 | . |
| 2003-11-28 | 327.20 |
| 2003-12-01 | 333.96 |
| 2003-12-02 | 335.31 |
| 2003-12-03 | 336.37 |
| 2003-12-04 | 340.61 |
| 2003-12-05 | 339.98 |
| 2003-12-08 | 338.25 |
| 2003-12-09 | 341.02 |
| 2003-12-10 | 344.16 |
| 2003-12-11 | 345.02 |
| 2003-12-12 | 348.10 |
| 2003-12-15 | 351.75 |
| 2003-12-16 | 352.75 |
| 2003-12-17 | 350.11 |
| 2003-12-18 | 352.30 |
| 2003-12-19 | 353.53 |
| 2003-12-22 | 357.43 |
| 2003-12-23 | 357.36 |
| 2003-12-24 | 355.06 |
| 2003-12-25 | . |
| 2003-12-26 | 350.74 |
| 2003-12-29 | 349.01 |
| 2003-12-30 | 355.06 |
| 2003-12-31 | 362.86 |
| 2004-01-01 | . |
| 2004-01-02 | 369.21 |
| 2004-01-05 | 374.87 |
| 2004-01-06 | 371.05 |
| 2004-01-07 | 372.61 |
| 2004-01-08 | 376.26 |
| 2004-01-09 | 373.68 |
| 2004-01-12 | 371.03 |
| 2004-01-13 | 371.58 |
| 2004-01-14 | 375.96 |
| 2004-01-15 | 370.52 |
| 2004-01-16 | 369.97 |
| 2004-01-19 | . |
| 2004-01-20 | 369.71 |
| 2004-01-21 | 365.52 |
| 2004-01-22 | 361.18 |
| 2004-01-23 | 363.86 |
| 2004-01-26 | 363.58 |
| 2004-01-27 | 371.97 |
| 2004-01-28 | 367.57 |
| 2004-01-29 | 361.89 |
| 2004-01-30 | 356.38 |
| 2004-02-02 | 354.58 |
| 2004-02-03 | 353.49 |
| 2004-02-04 | 354.87 |
| 2004-02-05 | 355.82 |
| 2004-02-06 | 359.71 |
| 2004-02-09 | 365.96 |
| 2004-02-10 | 368.33 |
| 2004-02-11 | 367.44 |
| 2004-02-12 | 368.36 |
| 2004-02-13 | 371.38 |
| 2004-02-16 | . |
| 2004-02-17 | 373.50 |
| 2004-02-18 | 368.44 |
| 2004-02-19 | 364.00 |
| 2004-02-20 | 363.50 |
| 2004-02-23 | 354.97 |
| 2004-02-24 | 351.45 |
| 2004-02-25 | 351.40 |
| 2004-02-26 | 351.05 |
| 2004-02-27 | 353.45 |
| 2004-03-01 | 359.20 |
| 2004-03-02 | 363.06 |
| 2004-03-03 | 360.79 |
| 2004-03-04 | 365.59 |
| 2004-03-05 | 363.00 |
| 2004-03-08 | 363.31 |
| 2004-03-09 | 363.01 |
| 2004-03-10 | 356.04 |
| 2004-03-11 | 355.21 |
| 2004-03-12 | 350.31 |
| 2004-03-15 | 345.51 |
| 2004-03-16 | 343.70 |
| 2004-03-17 | 347.27 |
| 2004-03-18 | 347.56 |
| 2004-03-19 | 349.58 |
| 2004-03-22 | 333.54 |
| 2004-03-23 | 328.68 |
| 2004-03-24 | 329.99 |
| 2004-03-25 | 328.68 |
| 2004-03-26 | 330.11 |
| 2004-03-29 | 342.61 |
| 2004-03-30 | 344.19 |
| 2004-03-31 | 348.43 |
| 2004-04-01 | 353.45 |
| 2004-04-02 | 357.67 |
| 2004-04-05 | 363.24 |
| 2004-04-06 | 363.48 |
| 2004-04-07 | 366.49 |
| 2004-04-08 | 368.06 |
| 2004-04-09 | . |
| 2004-04-12 | 367.22 |
| 2004-04-13 | 369.68 |
| 2004-04-14 | 368.20 |
| 2004-04-15 | 365.08 |
| 2004-04-16 | 364.74 |
| 2004-04-19 | 363.46 |
| 2004-04-20 | 363.02 |
| 2004-04-21 | 362.58 |
| 2004-04-22 | 360.83 |
| 2004-04-23 | 361.29 |
| 2004-04-26 | 358.49 |
| 2004-04-27 | 351.70 |
| 2004-04-28 | 349.08 |
| 2004-04-29 | 336.60 |
| 2004-04-30 | 322.74 |
| 2004-05-03 | 318.60 |
| 2004-05-04 | 324.90 |
| 2004-05-05 | 317.68 |
| 2004-05-06 | 319.90 |
| 2004-05-07 | 321.85 |
| 2004-05-10 | 302.86 |
| 2004-05-11 | 301.02 |
| 2004-05-12 | 305.57 |
| 2004-05-13 | 306.26 |
| 2004-05-14 | 295.85 |
| 2004-05-17 | 269.85 |
| 2004-05-18 | 279.01 |
| 2004-05-19 | 297.74 |
| 2004-05-20 | 293.57 |
| 2004-05-21 | 299.60 |
| 2004-05-24 | 301.05 |
| 2004-05-25 | 303.58 |
| 2004-05-26 | 304.21 |
| 2004-05-27 | 302.90 |
| 2004-05-28 | 305.96 |
| 2004-05-31 | . |
| 2004-06-01 | 302.79 |
| 2004-06-02 | 302.94 |
| 2004-06-03 | 295.24 |
| 2004-06-04 | 298.77 |
| 2004-06-07 | 307.54 |
| 2004-06-08 | 310.85 |
| 2004-06-09 | 310.33 |
| 2004-06-10 | 308.88 |
| 2004-06-11 | . |
| 2004-06-14 | 296.66 |
| 2004-06-15 | 298.59 |
| 2004-06-16 | 297.33 |
| 2004-06-17 | 300.52 |
| 2004-06-18 | 295.62 |
| 2004-06-21 | 295.82 |
| 2004-06-22 | 294.55 |
| 2004-06-23 | 298.06 |
| 2004-06-24 | 301.63 |
| 2004-06-25 | 305.65 |
| 2004-06-28 | 305.96 |
| 2004-06-29 | 307.80 |
| 2004-06-30 | 310.08 |
| 2004-07-01 | 313.11 |
| 2004-07-02 | 311.52 |
| 2004-07-05 | . |
| 2004-07-06 | 311.68 |
| 2004-07-07 | 314.86 |
| 2004-07-08 | 312.08 |
| 2004-07-09 | 313.51 |
| 2004-07-12 | 313.76 |
| 2004-07-13 | 313.68 |
| 2004-07-14 | 307.87 |
| 2004-07-15 | 305.69 |
| 2004-07-16 | 308.13 |
| 2004-07-19 | 311.60 |
| 2004-07-20 | 309.44 |
| 2004-07-21 | 313.17 |
| 2004-07-22 | 315.27 |
| 2004-07-23 | 316.19 |
| 2004-07-26 | 317.66 |
| 2004-07-27 | 312.85 |
| 2004-07-28 | 311.26 |
| 2004-07-29 | 312.18 |
| 2004-07-30 | 317.38 |
| 2004-08-02 | 316.73 |
| 2004-08-03 | 314.98 |
| 2004-08-04 | 314.52 |
| 2004-08-05 | 317.76 |
| 2004-08-06 | 312.87 |
| 2004-08-09 | 313.83 |
| 2004-08-10 | 315.96 |
| 2004-08-11 | 310.17 |
| 2004-08-12 | 312.03 |
| 2004-08-13 | 313.47 |
| 2004-08-16 | 312.19 |
| 2004-08-17 | 312.14 |
| 2004-08-18 | 316.83 |
| 2004-08-19 | 321.75 |
| 2004-08-20 | 319.04 |
| 2004-08-23 | 320.42 |
| 2004-08-24 | 320.54 |
| 2004-08-25 | 321.59 |
| 2004-08-26 | 324.34 |
| 2004-08-27 | 323.56 |
| 2004-08-30 | 326.63 |
| 2004-08-31 | 329.50 |
| 2004-09-01 | 332.48 |
| 2004-09-02 | 332.83 |
| 2004-09-03 | 334.75 |
| 2004-09-06 | . |
| 2004-09-07 | 340.66 |
| 2004-09-08 | 340.14 |
| 2004-09-09 | 339.97 |
| 2004-09-10 | 342.30 |
| 2004-09-13 | 346.94 |
| 2004-09-14 | 346.14 |
| 2004-09-15 | 342.30 |
| 2004-09-16 | 346.14 |
| 2004-09-17 | 344.24 |
| 2004-09-20 | 350.60 |
| 2004-09-21 | 354.48 |
| 2004-09-22 | 352.97 |
| 2004-09-23 | 350.60 |
| 2004-09-24 | 348.15 |
| 2004-09-27 | 346.79 |
| 2004-09-28 | 344.99 |
| 2004-09-29 | 347.46 |
| 2004-09-30 | 351.56 |
| 2004-10-01 | 365.06 |
| 2004-10-04 | 372.21 |
| 2004-10-05 | 368.00 |
| 2004-10-06 | 366.46 |
| 2004-10-07 | 372.16 |
| 2004-10-08 | 374.73 |
| 2004-10-11 | 374.59 |
| 2004-10-12 | 366.60 |
| 2004-10-13 | 366.73 |
| 2004-10-14 | 356.95 |
| 2004-10-15 | 357.86 |
| 2004-10-18 | 358.20 |
| 2004-10-19 | 358.39 |
| 2004-10-20 | 352.27 |
| 2004-10-21 | 349.58 |
| 2004-10-22 | 347.80 |
| 2004-10-25 | 346.38 |
| 2004-10-26 | 347.41 |
| 2004-10-27 | 348.74 |
| 2004-10-28 | 352.67 |
| 2004-10-29 | 348.48 |
| 2004-11-01 | 344.61 |
| 2004-11-02 | 350.11 |
| 2004-11-03 | 354.80 |
| 2004-11-04 | 354.95 |
| 2004-11-05 | 360.37 |
| 2004-11-08 | 362.70 |
| 2004-11-09 | 362.46 |
| 2004-11-10 | 361.39 |
| 2004-11-11 | 361.14 |
| 2004-11-12 | 362.81 |
| 2004-11-15 | 365.49 |
| 2004-11-16 | 364.49 |
| 2004-11-17 | 369.12 |
| 2004-11-18 | 368.46 |
| 2004-11-19 | 365.86 |
| 2004-11-22 | 360.93 |
| 2004-11-23 | 360.79 |
| 2004-11-24 | 362.57 |
| 2004-11-25 | . |
| 2004-11-26 | 359.26 |
| 2004-11-29 | 362.86 |
| 2004-11-30 | 368.08 |
| 2004-12-01 | 367.96 |
| 2004-12-02 | 376.96 |
| 2004-12-03 | 376.93 |
| 2004-12-06 | 378.53 |
| 2004-12-07 | 374.05 |
| 2004-12-08 | 370.22 |
| 2004-12-09 | 370.36 |
| 2004-12-10 | 363.78 |
| 2004-12-13 | 364.91 |
| 2004-12-14 | 366.91 |
| 2004-12-15 | 369.34 |
| 2004-12-16 | 368.54 |
| 2004-12-17 | 366.47 |
| 2004-12-20 | 367.87 |
| 2004-12-21 | 367.60 |
| 2004-12-22 | 369.29 |
| 2004-12-23 | 372.15 |
| 2004-12-24 | . |
| 2004-12-27 | 374.15 |
| 2004-12-28 | 378.08 |
| 2004-12-29 | 381.42 |
| 2004-12-30 | 383.69 |
| 2004-12-31 | 387.66 |
| 2005-01-03 | 389.34 |
| 2005-01-04 | 383.05 |
| 2005-01-05 | 378.20 |
| 2005-01-06 | 373.93 |
| 2005-01-07 | 376.14 |
| 2005-01-10 | 373.08 |
| 2005-01-11 | 376.57 |
| 2005-01-12 | 375.16 |
| 2005-01-13 | 379.89 |
| 2005-01-14 | 379.80 |
| 2005-01-17 | . |
| 2005-01-18 | 380.78 |
| 2005-01-19 | 381.67 |
| 2005-01-20 | 379.86 |
| 2005-01-21 | 376.66 |
| 2005-01-24 | 375.84 |
| 2005-01-25 | 376.71 |
| 2005-01-26 | 375.12 |
| 2005-01-27 | 378.18 |
#2005-01-28| 380.92
#2005-01-31| 384.02
#2005-02-01| 387.00
#2005-02-02| 385.71
#2005-02-03| 388.51
#2005-02-04| 388.43
#2005-02-07| 389.44
#2005-02-08| 388.21
#2005-02-09| 388.25
#2005-02-10| 389.01
#2005-02-11| 390.66
#2005-02-14| 392.43
#2005-02-15| 393.16
#2005-02-16| 392.68
#2005-02-17| 391.21
#2005-02-18| 394.43
#2005-02-21| .
#2005-02-22| 400.41
#2005-02-23| 401.69
#2005-02-24| 404.88
#2005-02-25| 407.16
#2005-02-28| 411.64
#2005-03-01| 420.34
#2005-03-02| 419.95
#2005-03-03| 420.10
#2005-03-04| 424.58
#2005-03-07| 428.71
#2005-03-08| 426.04
#2005-03-09| 430.22
#2005-03-10| 431.08
#2005-03-11| 431.72
#2005-03-14| 426.37
#2005-03-15| 418.78
#2005-03-16| 417.61
#2005-03-17| 413.28
#2005-03-18| 416.60
#2005-03-21| 415.11
#2005-03-22| 409.72
#2005-03-23| 405.26
#2005-03-24| 403.35
#2005-03-25| .
#2005-03-28| 404.59
#2005-03-29| 396.40
#2005-03-30| 396.75
#2005-03-31| 400.40
#2005-04-01| 405.09
#2005-04-04| 403.00
#2005-04-05| 401.51
#2005-04-06| 403.89
#2005-04-07| 400.47
#2005-04-08| 398.54
#2005-04-11| 396.96
#2005-04-12| 397.00
#2005-04-13| 397.77
#2005-04-14| 393.66
#2005-04-15| 385.43
#2005-04-18| 376.86
#2005-04-19| 380.14
#2005-04-20| 382.14
#2005-04-21| 384.51
#2005-04-22| 387.74
#2005-04-25| 388.61
#2005-04-26| 387.73
#2005-04-27| 385.82
#2005-04-28| 388.39
#2005-04-29| 387.49
#2005-05-02| 388.27
#2005-05-03| 390.48
#2005-05-04| 395.10
#2005-05-05| 398.80
#2005-05-06| 400.67
#2005-05-09| 399.42
#2005-05-10| 397.43
#2005-05-11| 395.84
#2005-05-12| 393.99
#2005-05-13| 391.37
#2005-05-16| 385.08
#2005-05-17| 378.18
#2005-05-18| 378.53
#2005-05-19| 381.85
#2005-05-20| 382.71
#2005-05-23| 381.60
#2005-05-24| 382.55
#2005-05-25| 379.27
#2005-05-26| 379.41
#2005-05-27| 379.47
#2005-05-30| .
#2005-05-31| 380.54
#2005-06-01| 379.32
#2005-06-02| 381.30
#2005-06-03| 387.66
#2005-06-06| 390.57
#2005-06-07| 388.01
#2005-06-08| 390.28
#2005-06-09| 389.90
#2005-06-10| 393.20
#2005-06-13| 393.52
#2005-06-14| 398.43
#2005-06-15| 399.83
#2005-06-16| 402.53
#2005-06-17| 403.90
#2005-06-20| 410.14
#2005-06-21| 413.52
#2005-06-22| 417.59
#2005-06-23| 414.98
#2005-06-24| 414.46
#2005-06-27| 412.40
#2005-06-28| 410.16
#2005-06-29| 408.88
#2005-06-30| 410.40
#2005-07-01| 409.06
#2005-07-04| .
#2005-07-05| 402.45
#2005-07-06| 398.88
#2005-07-07| 392.26
#2005-07-08| 391.03
#2005-07-11| 396.19
#2005-07-12| 400.50
#2005-07-13| 396.78
#2005-07-14| 399.01
#2005-07-15| 402.55
#2005-07-18| 402.26
#2005-07-19| 402.81
#2005-07-20| 406.36
#2005-07-21| 405.53
#2005-07-22| 410.54
#2005-07-25| 409.98
#2005-07-26| 408.69
#2005-07-27| 408.21
#2005-07-28| 408.46
#2005-07-29| 406.24
#2005-08-01| 406.05
#2005-08-02| 414.14
#2005-08-03| 413.43
#2005-08-04| 415.96
#2005-08-05| 414.20
#2005-08-08| 408.89
#2005-08-09| 409.47
#2005-08-10| 411.88
#2005-08-11| 413.28
#2005-08-12| 416.69
#2005-08-15| 413.10
#2005-08-16| 410.49
#2005-08-17| 412.10
#2005-08-18| 408.42
#2005-08-19| 406.63
#2005-08-22| 410.98
#2005-08-23| 408.50
#2005-08-24| 406.89
#2005-08-25| 407.21
#2005-08-26| 408.83
#2005-08-29| 405.36
#2005-08-30| 406.06
#2005-08-31| 405.10
#2005-09-01| 408.35
#2005-09-02| 414.15
#2005-09-05| .
#2005-09-06| 413.91
#2005-09-07| 414.58
#2005-09-08| 414.61
#2005-09-09| 414.41
#2005-09-12| 417.26
#2005-09-13| 415.80
#2005-09-14| 415.38
#2005-09-15| 416.73
#2005-09-16| 413.92
#2005-09-19| 412.76
#2005-09-20| 417.18
#2005-09-21| 416.11
#2005-09-22| 411.86
#2005-09-23| 409.60
#2005-09-26| 412.97
#2005-09-27| 413.66
#2005-09-28| 413.45
#2005-09-29| 416.95
#2005-09-30| 418.41
#2005-10-03| 418.43
#2005-10-04| 421.48
#2005-10-05| 420.85
#2005-10-06| 418.02
#2005-10-07| 417.78
#2005-10-10| 417.11
#2005-10-11| 419.17
#2005-10-12| 417.28
#2005-10-13| 413.95
#2005-10-14| 412.33
#2005-10-17| 409.24
#2005-10-18| 406.43
#2005-10-19| 399.32
#2005-10-20| 398.03
#2005-10-21| 401.63
#2005-10-24| 397.24
#2005-10-25| 397.90
#2005-10-26| 401.75
#2005-10-27| 400.82
#2005-10-28| 402.21
#2005-10-31| 407.13
#2005-11-01| 408.71
#2005-11-02| 413.89
#2005-11-03| 413.31
#2005-11-04| 413.38
#2005-11-07| 412.78
#2005-11-08| 413.00
#2005-11-09| 417.49
#2005-11-10| 417.28
#2005-11-11| 421.65
#2005-11-14| 421.29
#2005-11-15| 421.41
#2005-11-16| 421.19
#2005-11-17| 421.86
#2005-11-18| 420.74
#2005-11-21| 420.29
#2005-11-22| 417.24
#2005-11-23| 422.44
#2005-11-24| .
#2005-11-25| 423.36
#2005-11-28| 426.31
#2005-11-29| 425.39
#2005-11-30| 425.22
#2005-12-01| 426.61
#2005-12-02| 424.41
#2005-12-05| 424.90
#2005-12-06| 424.54
#2005-12-07| 426.38
#2005-12-08| 426.43
#2005-12-09| 428.96
#2005-12-12| 431.73
#2005-12-13| 434.47
#2005-12-14| 433.79
#2005-12-15| 434.39
#2005-12-16| 436.64
#2005-12-19| 442.52
#2005-12-20| 443.46
#2005-12-21| 445.23
#2005-12-22| 443.05
#2005-12-23| 444.45
#2005-12-26| .
#2005-12-27| 450.22
#2005-12-28| 451.40
#2005-12-29| 458.61
#2005-12-30| 458.91
#2006-01-02| .
#2006-01-03| 470.59
#2006-01-04| 478.16
#2006-01-05| 482.88
#2006-01-06| 484.89
#2006-01-09| 486.81
#2006-01-10| 481.64
#2006-01-11| 486.18
#2006-01-12| 489.23
#2006-01-13| 489.51
#2006-01-16| .
#2006-01-17| 491.09
#2006-01-18| 450.67
#2006-01-19| 454.62
#2006-01-20| 449.47
#2006-01-23| 448.26
#2006-01-24| 448.49
#2006-01-25| 455.32
#2006-01-26| 457.20
#2006-01-27| 459.99
#2006-01-30| 460.73
#2006-01-31| 462.35
#2006-02-01| 458.68
#2006-02-02| 456.57
#2006-02-03| 454.41
#2006-02-06| 463.09
#2006-02-07| 463.13
#2006-02-08| 456.12
#2006-02-09| 455.08
#2006-02-10| 456.87
#2006-02-13| 452.78
#2006-02-14| 455.16
#2006-02-15| 452.07
#2006-02-16| 453.09
#2006-02-17| 452.96
#2006-02-20| .
#2006-02-21| 450.45
#2006-02-22| 448.21
#2006-02-23| 450.31
#2006-02-24| 454.74
#2006-02-27| 453.07
#2006-02-28| 452.78
#2006-03-01| 454.95
#2006-03-02| 456.14
#2006-03-03| 452.76
#2006-03-06| 455.40
#2006-03-07| 450.55
#2006-03-08| 446.51
#2006-03-09| 450.09
#2006-03-10| 452.30
#2006-03-13| 453.64
#2006-03-14| 454.04
#2006-03-15| 455.84
#2006-03-16| 461.59
#2006-03-17| 464.96
#2006-03-20| 463.34
#2006-03-21| 460.82
#2006-03-22| 455.99
#2006-03-23| 452.72
#2006-03-24| 453.55
#2006-03-27| 455.75
#2006-03-28| 452.96
#2006-03-29| 455.08
#2006-03-30| 459.68
#2006-03-31| 462.53
#2006-04-03| 469.95
#2006-04-04| 472.80
#2006-04-05| 474.74
#2006-04-06| 479.29
#2006-04-07| 477.08
#2006-04-10| 475.49
#2006-04-11| 475.58
#2006-04-12| 473.11
#2006-04-13| 477.46
#2006-04-14| .
#2006-04-17| 485.08
#2006-04-18| 490.91
#2006-04-19| 494.75
#2006-04-20| 504.51
#2006-04-21| 500.07
#2006-04-24| 502.67
#2006-04-25| 497.70
#2006-04-26| 503.30
#2006-04-27| 508.62
#2006-04-28| 507.76
#2006-05-01| 511.06
#2006-05-02| 513.49
#2006-05-03| 516.26
#2006-05-04| 519.93
#2006-05-05| 525.36
#2006-05-08| 537.24
#2006-05-09| 534.60
#2006-05-10| 537.82
#2006-05-11| 530.04
#2006-05-12| 524.53
#2006-05-15| 507.49
#2006-05-16| 504.99
#2006-05-17| 515.97
#2006-05-18| 494.92
#2006-05-19| 490.69
#2006-05-22| 473.58
#2006-05-23| 479.86
#2006-05-24| 473.07
#2006-05-25| 468.94
#2006-05-26| 476.11
#2006-05-29| .
#2006-05-30| 471.23
#2006-05-31| 470.11
#2006-06-01| 462.98
#2006-06-02| 472.01
#2006-06-05| 463.08
#2006-06-06| 461.00
#2006-06-07| 449.86
#2006-06-08| 428.55
#2006-06-09| 444.14
#2006-06-12| 439.48
#2006-06-13| 426.78
#2006-06-14| 427.21
#2006-06-15| 433.57
#2006-06-16| 446.21
#2006-06-19| 449.91
#2006-06-20| 440.62
#2006-06-21| 448.46
#2006-06-22| 453.32
#2006-06-23| 455.89
#2006-06-26| 450.89
#2006-06-27| 454.51
#2006-06-28| 457.81
#2006-06-29| 463.44
#2006-06-30| 475.96
#2006-07-03| 477.95
#2006-07-04| .
#2006-07-05| 475.52
#2006-07-06| 473.39
#2006-07-07| 469.30
#2006-07-10| 470.84
#2006-07-11| 469.82
#2006-07-12| 476.07
#2006-07-13| 471.77
#2006-07-14| 465.30
#2006-07-17| 452.58
#2006-07-18| 449.09
#2006-07-19| 443.92
#2006-07-20| 452.62
#2006-07-21| 448.85
#2006-07-24| 448.81
#2006-07-25| 448.70
#2006-07-26| 452.18
#2006-07-27| 456.07
#2006-07-28| 453.78
#2006-07-31| 453.16
#2006-08-01| 448.85
#2006-08-02| 450.99
#2006-08-03| 450.08
#2006-08-04| 447.38
#2006-08-07| 444.21
#2006-08-08| 452.10
#2006-08-09| 458.46
#2006-08-10| 459.12
#2006-08-11| 462.12
#2006-08-14| 462.75
#2006-08-15| 463.15
#2006-08-16| 467.39
#2006-08-17| 469.50
#2006-08-18| 468.92
#2006-08-21| 466.25
#2006-08-22| 467.28
#2006-08-23| 465.53
#2006-08-24| 471.14
#2006-08-25| 471.00
#2006-08-28| 471.58
#2006-08-29| 473.01
#2006-08-30| 476.50
#2006-08-31| 475.45
#2006-09-01| 478.51
#2006-09-04| .
#2006-09-05| 482.79
#2006-09-06| 483.02
#2006-09-07| 480.99
#2006-09-08| 482.52
#2006-09-11| 474.21
#2006-09-12| 476.72
#2006-09-13| 479.32
#2006-09-14| 480.48
#2006-09-15| 484.00
#2006-09-18| 487.19
#2006-09-19| 486.80
#2006-09-20| 488.18
#2006-09-21| 492.12
#2006-09-22| 492.43
#2006-09-25| 494.25
#2006-09-26| 494.50
#2006-09-27| 498.12
#2006-09-28| 497.07
#2006-09-29| 497.65
#2006-10-02| 499.10
#2006-10-03| 497.99
#2006-10-04| 492.41
#2006-10-05| 496.60
#2006-10-06| 498.39
#2006-10-09| 493.65
#2006-10-10| 494.49
#2006-10-11| 493.14
#2006-10-12| 499.51
#2006-10-13| 506.51
#2006-10-16| 511.22
#2006-10-17| 510.51
#2006-10-18| 509.55
#2006-10-19| 506.89
#2006-10-20| 508.16
#2006-10-23| 507.61
#2006-10-24| 511.49
#2006-10-25| 513.38
#2006-10-26| 513.05
#2006-10-27| 520.15
#2006-10-30| 518.72
#2006-10-31| 518.62
#2006-11-01| 527.56
#2006-11-02| 534.72
#2006-11-03| 539.62
#2006-11-06| 539.77
#2006-11-07| 541.27
#2006-11-08| 534.42
#2006-11-09| 537.71
#2006-11-10| 540.10
#2006-11-13| 539.83
#2006-11-14| 540.19
#2006-11-15| 537.07
#2006-11-16| 539.06
#2006-11-17| 537.84
#2006-11-20| 535.04
#2006-11-21| 540.21
#2006-11-22| 544.55
#2006-11-23| .
#2006-11-24| 548.36
#2006-11-27| 548.45
#2006-11-28| 547.02
#2006-11-29| 550.19
#2006-11-30| 553.56
#2006-12-01| 558.65
#2006-12-04| 562.61
#2006-12-05| 566.46
#2006-12-06| 566.73
#2006-12-07| 567.22
#2006-12-08| 557.39
#2006-12-11| 553.22
#2006-12-12| 545.76
#2006-12-13| 547.94
#2006-12-14| 554.85
#2006-12-15| 555.26
#2006-12-18| 560.09
#2006-12-19| 547.31
#2006-12-20| 552.67
#2006-12-21| 553.17
#2006-12-22| 555.87
#2006-12-25| .
#2006-12-26| 559.40
#2006-12-27| 563.53
#2006-12-28| 560.78
#2006-12-29| 562.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 567.19
#2007-01-04| 563.00
#2007-01-05| 558.17
#2007-01-08| 553.56
#2007-01-09| 556.57
#2007-01-10| 549.34
#2007-01-11| 551.00
#2007-01-12| 564.03
#2007-01-15| .
#2007-01-16| 568.86
#2007-01-17| 570.81
#2007-01-18| 576.04
#2007-01-19| 576.60
#2007-01-22| 576.27
#2007-01-23| 577.05
#2007-01-24| 581.62
#2007-01-25| 579.66
#2007-01-26| 577.72
#2007-01-29| 575.32
#2007-01-30| 578.39
#2007-01-31| 575.43
#2007-02-01| 580.62
#2007-02-02| 583.39
#2007-02-05| 586.96
#2007-02-06| 590.90
#2007-02-07| 590.66
#2007-02-08| 592.82
#2007-02-09| 592.42
#2007-02-12| 586.42
#2007-02-13| 587.62
#2007-02-14| 595.86
#2007-02-15| 601.60
#2007-02-16| 601.26
#2007-02-19| .
#2007-02-20| 600.79
#2007-02-21| 599.35
#2007-02-22| 601.27
#2007-02-23| 600.43
#2007-02-26| 606.32
#2007-02-27| 601.42
#2007-02-28| 591.06
#2007-03-01| 588.05
#2007-03-02| 580.59
#2007-03-05| 558.62
#2007-03-06| 569.88
#2007-03-07| 571.80
#2007-03-08| 581.65
#2007-03-09| 579.53
#2007-03-12| 583.01
#2007-03-13| 585.13
#2007-03-14| 576.60
#2007-03-15| 585.62
#2007-03-16| 589.37
#2007-03-19| 590.60
#2007-03-20| 593.17
#2007-03-21| 598.90
#2007-03-22| 608.66
#2007-03-23| 612.12
#2007-03-26| 615.13
#2007-03-27| 613.53
#2007-03-28| 608.90
#2007-03-29| 611.11
#2007-03-30| 616.83
#2007-04-02| 611.26
#2007-04-03| 620.39
#2007-04-04| 626.30
#2007-04-05| 627.20
#2007-04-06| .
#2007-04-09| 638.19
#2007-04-10| 638.34
#2007-04-11| 639.89
#2007-04-12| 642.73
#2007-04-13| 645.49
#2007-04-16| 661.06
#2007-04-17| 658.74
#2007-04-18| 662.64
#2007-04-19| 655.90
#2007-04-20| 669.46
#2007-04-23| 674.38
#2007-04-24| 684.01
#2007-04-25| 685.71
#2007-04-26| 686.50
#2007-04-27| 673.31
#2007-04-30| 672.63
#2007-05-01| 672.53
#2007-05-02| 673.66
#2007-05-03| 684.92
#2007-05-04| 686.26
#2007-05-07| 695.13
#2007-05-08| 692.50
#2007-05-09| 692.62
#2007-05-10| 691.17
#2007-05-11| 694.03
#2007-05-14| 704.23
#2007-05-15| 698.06
#2007-05-16| 703.89
#2007-05-17| 715.76
#2007-05-18| 719.02
#2007-05-21| 738.72
#2007-05-22| 741.97
#2007-05-23| 741.80
#2007-05-24| 738.34
#2007-05-25| 736.22
#2007-05-28| .
#2007-05-29| 744.57
#2007-05-30| 742.47
#2007-05-31| 745.82
#2007-06-01| 752.53
#2007-06-04| 750.86
#2007-06-05| 755.52
#2007-06-06| 743.67
#2007-06-07| 742.93
#2007-06-08| 736.16
#2007-06-11| 739.48
#2007-06-12| 745.59
#2007-06-13| 738.79
#2007-06-14| 748.62
#2007-06-15| 753.35
#2007-06-18| 755.79
#2007-06-19| 765.88
#2007-06-20| 780.57
#2007-06-21| 790.08
#2007-06-22| 784.94
#2007-06-25| 796.83
#2007-06-26| 792.97
#2007-06-27| 782.59
#2007-06-28| 783.62
#2007-06-29| 784.43
#2007-07-02| 788.16
#2007-07-03| 794.36
#2007-07-04| .
#2007-07-05| 808.17
#2007-07-06| 805.52
#2007-07-09| 810.05
#2007-07-10| 807.92
#2007-07-11| 805.29
#2007-07-12| 816.83
#2007-07-13| 838.54
#2007-07-16| 840.74
#2007-07-17| 850.80
#2007-07-18| 843.39
#2007-07-19| 857.60
#2007-07-20| 861.78
#2007-07-23| 869.85
#2007-07-24| 878.40
#2007-07-25| 879.60
#2007-07-26| 873.50
#2007-07-27| 837.78
#2007-07-30| 832.80
#2007-07-31| 853.37
#2007-08-01| 817.96
#2007-08-02| 821.92
#2007-08-03| 828.40
#2007-08-06| 817.42
#2007-08-07| 817.67
#2007-08-08| 839.26
#2007-08-09| 835.97
#2007-08-10| 813.02
#2007-08-13| 820.99
#2007-08-14| 816.01
#2007-08-15| 804.75
#2007-08-16| 759.11
#2007-08-17| 751.13
#2007-08-20| 788.51
#2007-08-21| 780.97
#2007-08-22| 792.67
#2007-08-23| 800.33
#2007-08-24| 806.73
#2007-08-27| 823.76
#2007-08-28| 829.64
#2007-08-29| 831.02
#2007-08-30| 841.33
#2007-08-31| 865.01
#2007-09-03| .
#2007-09-04| 870.76
#2007-09-05| 865.01
#2007-09-06| 874.48
#2007-09-07| 871.68
#2007-09-10| 869.66
#2007-09-11| 877.54
#2007-09-12| 879.15
#2007-09-13| 879.72
#2007-09-14| 890.01
#2007-09-17| 883.30
#2007-09-18| 888.55
#2007-09-19| 920.90
#2007-09-20| 938.17
#2007-09-21| 965.31
#2007-09-24| 979.14
#2007-09-25| 983.56
#2007-09-26| 979.46
#2007-09-27| 980.22
#2007-09-28| 979.86
#2007-10-01| 988.29
#2007-10-02|1004.45
#2007-10-03|1026.35
#2007-10-04|1029.47
#2007-10-05|1042.25
#2007-10-08|1032.79
#2007-10-09|1056.70
#2007-10-10|1065.32
#2007-10-11|1073.72
#2007-10-12|1050.12
#2007-10-15|1072.16
#2007-10-16|1072.72
#2007-10-17|1080.57
#2007-10-18|1065.96
#2007-10-19|1048.65
#2007-10-22|1017.41
#2007-10-23|1057.80
#2007-10-24|1054.68
#2007-10-25|1066.67
#2007-10-26|1086.52
#2007-10-29|1118.12
#2007-10-30|1104.02
#2007-10-31|1109.54
#2007-11-01|1088.83
#2007-11-02|1082.01
#2007-11-05|1072.46
#2007-11-06|1073.75
#2007-11-07|1088.82
#2007-11-08|1071.39
#2007-11-09|1079.58
#2007-11-12|1048.21
#2007-11-13|1045.86
#2007-11-14|1084.32
#2007-11-15|1071.17
#2007-11-16|1057.61
#2007-11-19|1035.46
#2007-11-20|1015.60
#2007-11-21| 991.64
#2007-11-22| .
#2007-11-23| 981.19
#2007-11-26|1013.33
#2007-11-27|1008.54
#2007-11-28| 991.39
#2007-11-29|1007.27
#2007-11-30|1030.89
#2007-12-03|1050.31
#2007-12-04|1048.00
#2007-12-05|1052.16
#2007-12-06|1052.50
#2007-12-07|1046.25
#2007-12-10|1031.72
#2007-12-11|1044.69
#2007-12-12|1041.45
#2007-12-13|1024.70
#2007-12-14|1035.31
#2007-12-17| 996.27
#2007-12-18| 988.24
#2007-12-19| 988.18
#2007-12-20| 980.69
#2007-12-21| 988.52
#2007-12-24|1009.13
#2007-12-25| .
#2007-12-26|1025.57
#2007-12-27|1033.03
#2007-12-28|1038.63
#2007-12-31|1042.75
#2008-01-01| .
#2008-01-02|1027.92
#2008-01-03|1029.90
#2008-01-04|1052.15
#2008-01-07|1048.52
#2008-01-08|1062.98
#2008-01-09|1070.36
#2008-01-10|1063.21
#2008-01-11|1067.25
#2008-01-14|1092.04
#2008-01-15|1086.17
#2008-01-16|1056.07
#2008-01-17|1031.58
#2008-01-18| 999.99
#2008-01-21| .
#2008-01-22| 871.16
#2008-01-23| 902.88
#2008-01-24| 906.43
#2008-01-25| 942.01
#2008-01-28| 916.52
#2008-01-29| 913.40
#2008-01-30| 880.80
#2008-01-31| 877.59
#2008-02-01| 903.97
#2008-02-04| 920.06
#2008-02-05| 924.78
#2008-02-06| 913.49
#2008-02-07| 892.92
#2008-02-08| 890.43
#2008-02-11| 862.71
#2008-02-12| 876.67
#2008-02-13| 892.08
#2008-02-14| 934.87
#2008-02-15| 944.25
#2008-02-18| .
#2008-02-19| 946.37
#2008-02-20| 925.54
#2008-02-21| 938.32
#2008-02-22| 927.72
#2008-02-25| 957.27
#2008-02-26| 965.60
#2008-02-27| 981.32
#2008-02-28| 977.55
#2008-02-29| 961.36
#2008-03-03| 929.03
#2008-03-04| 932.72
#2008-03-05| 942.66
#2008-03-06| 946.35
#2008-03-07| 927.34
#2008-03-10| 916.42
#2008-03-11| 931.09
#2008-03-12| 936.80
#2008-03-13| 898.37
#2008-03-14| 904.12
#2008-03-17| 864.05
#2008-03-18| 867.87
#2008-03-19| 881.22
#2008-03-20| 889.65
#2008-03-21| .
#2008-03-24| 929.28
#2008-03-25| 949.90
#2008-03-26| 944.67
#2008-03-27| 936.33
#2008-03-28| 947.55
#2008-03-31| 923.95
#2008-04-01| 923.55
#2008-04-02| 926.93
#2008-04-03| 934.24
#2008-04-04| 925.85
#2008-04-07| 945.65
#2008-04-08| 943.21
#2008-04-09| 947.57
#2008-04-10| 966.72
#2008-04-11| 980.50
#2008-04-14| 976.30
#2008-04-15| 982.59
#2008-04-16| 995.50
#2008-04-17|1001.68
#2008-04-18|1002.10
#2008-04-21|1006.43
#2008-04-22| 997.54
#2008-04-23| 997.74
#2008-04-24| 993.25
#2008-04-25| 995.37
#2008-04-28| 994.37
#2008-04-29| 990.32
#2008-04-30| 979.25
#2008-05-01| 979.57
#2008-05-02| 987.86
#2008-05-05| 985.62
#2008-05-06| 979.59
#2008-05-07| 978.06
#2008-05-08| 963.03
#2008-05-09| 945.23
#2008-05-12| 944.40
#2008-05-13| 943.42
#2008-05-14| 944.73
#2008-05-15| 966.20
#2008-05-16| 973.73
#2008-05-19| 977.51
#2008-05-20| 967.08
#2008-05-21| 972.44
#2008-05-22| 962.31
#2008-05-23| 949.59
#2008-05-26| .
#2008-05-27| 934.46
#2008-05-28| 935.46
#2008-05-29| 932.39
#2008-05-30| 920.21
#2008-06-02| 919.86
#2008-06-03| 918.18
#2008-06-04| 902.24
#2008-06-05| 894.86
#2008-06-06| 895.74
#2008-06-09| 880.45
#2008-06-10| 869.16
#2008-06-11| 883.73
#2008-06-12| 874.63
#2008-06-13| 875.20
#2008-06-16| 882.43
#2008-06-17| 894.31
#2008-06-18| 891.91
#2008-06-19| 874.43
#2008-06-20| 847.49
#2008-06-23| 828.42
#2008-06-24| 827.69
#2008-06-25| 833.67
#2008-06-26| 846.35
#2008-06-27| 819.67
#2008-06-30| 798.89
#2008-07-01| 783.45
#2008-07-02| 785.96
#2008-07-03| 766.18
#2008-07-04| .
#2008-07-07| 755.22
#2008-07-08| 728.85
#2008-07-09| 750.18
#2008-07-10| 755.28
#2008-07-11| 760.03
#2008-07-14| 758.26
#2008-07-15| 726.14
#2008-07-16| 720.90
#2008-07-17| 742.08
#2008-07-18| 742.51
#2008-07-21| 759.73
#2008-07-22| 760.63
#2008-07-23| 801.75
#2008-07-24| 813.44
#2008-07-25| 787.16
#2008-07-28| 791.93
#2008-07-29| 768.30
#2008-07-30| 782.87
#2008-07-31| 787.01
#2008-08-01| 797.64
#2008-08-04| 783.50
#2008-08-05| 778.85
#2008-08-06| 793.38
#2008-08-07| 788.92
#2008-08-08| 788.28
#2008-08-11| 794.75
#2008-08-12| 787.23
#2008-08-13| 781.59
#2008-08-14| 770.81
#2008-08-15| 767.23
#2008-08-18| 748.60
#2008-08-19| 744.65
#2008-08-20| 748.92
#2008-08-21| 738.74
#2008-08-22| 741.95
#2008-08-25| 737.51
#2008-08-26| 721.53
#2008-08-27| 721.67
#2008-08-28| 710.95
#2008-08-29| 722.61
#2008-09-01| .
#2008-09-02| 708.66
#2008-09-03| 705.79
#2008-09-04| 694.77
#2008-09-05| 674.74
#2008-09-08| 702.49
#2008-09-09| 687.85
#2008-09-10| 678.90
#2008-09-11| 653.15
#2008-09-12| 650.58
#2008-09-15| 634.06
#2008-09-16| 608.20
#2008-09-17| 612.90
#2008-09-18| 611.55
#2008-09-19| 650.84
#2008-09-22| 660.49
#2008-09-23| 656.63
#2008-09-24| 661.01
#2008-09-25| 651.77
#2008-09-26| 634.20
#2008-09-29| 620.57
#2008-09-30| 616.23
#2008-10-01| 623.50
#2008-10-02| 612.63
#2008-10-03| 606.61
#2008-10-06| 575.56
#2008-10-07| 565.59
#2008-10-08| 523.07
#2008-10-09| 525.82
#2008-10-10| 521.09
#2008-10-13| 534.26
#2008-10-14| 563.07
#2008-10-15| 552.03
#2008-10-16| 508.91
#2008-10-17| 504.53
#2008-10-20| 506.85
#2008-10-21| 505.92
#2008-10-22| 487.63
#2008-10-23| 463.66
#2008-10-24| 436.23
#2008-10-27| 417.41
#2008-10-28| 428.22
#2008-10-29| 426.58
#2008-10-30| 479.47
#2008-10-31| 501.44
#2008-11-03| 520.52
#2008-11-04| 522.83
#2008-11-05| 522.82
#2008-11-06| 490.53
#2008-11-07| 499.52
#2008-11-10| 510.51
#2008-11-11| 502.79
#2008-11-12| 492.77
#2008-11-13| 477.34
#2008-11-14| 478.90
#2008-11-17| 479.50
#2008-11-18| 466.49
#2008-11-19| 459.29
#2008-11-20| 424.97
#2008-11-21| 420.40
#2008-11-24| 414.63
#2008-11-25| 415.82
#2008-11-26| 424.96
#2008-11-27| .
#2008-11-28| 439.04
#2008-12-01| 442.31
#2008-12-02| 429.30
#2008-12-03| 430.06
#2008-12-04| 426.91
#2008-12-05| 426.74
#2008-12-08| 442.80
#2008-12-09| 442.15
#2008-12-10| 460.21
#2008-12-11| 462.02
#2008-12-12| 448.27
#2008-12-15| 463.44
#2008-12-16| 465.73
#2008-12-17| 470.31
#2008-12-18| 479.74
#2008-12-19| 475.18
#2008-12-22| 459.65
#2008-12-23| 444.86
#2008-12-24| 442.89
#2008-12-25| .
#2008-12-26| 445.04
#2008-12-29| 447.16
#2008-12-30| 457.87
#2008-12-31| 454.08
#2009-01-01| .
#2009-01-02| 456.86
#2009-01-05| 464.04
#2009-01-06| 470.79
#2009-01-07| 487.25
#2009-01-08| 468.23
#2009-01-09| 465.55
#2009-01-12| 455.19
#2009-01-13| 456.96
#2009-01-14| 459.43
#2009-01-15| 433.15
#2009-01-16| 441.57
#2009-01-19| .
#2009-01-20| 437.97
#2009-01-21| 437.06
#2009-01-22| 438.57
#2009-01-23| 433.97
#2009-01-26| 434.04
#2009-01-27| 435.34
#2009-01-28| 442.10
#2009-01-29| 443.70
#2009-01-30| 443.97
#2009-02-02| 443.42
#2009-02-03| 445.99
#2009-02-04| 448.22
#2009-02-05| 446.12
#2009-02-06| 454.08
#2009-02-09| 457.89
#2009-02-10| 458.28
#2009-02-11| 460.14
#2009-02-12| 452.02
#2009-02-13| 459.22
#2009-02-16| .
#2009-02-17| 440.80
#2009-02-18| 436.70
#2009-02-19| 434.52
#2009-02-20| 421.56
#2009-02-23| 427.53
#2009-02-24| 415.63
#2009-02-25| 418.64
#2009-02-26| 415.68
#2009-02-27| 413.73
#2009-03-02| 392.14
#2009-03-03| 390.06
#2009-03-04| 398.02
#2009-03-05| 401.43
#2009-03-06| 404.96
#2009-03-09| 408.14
#2009-03-10| 419.97
#2009-03-11| 439.07
#2009-03-12| 435.66
#2009-03-13| 445.18
#2009-03-16| 453.41
#2009-03-17| 464.24
#2009-03-18| 463.74
#2009-03-19| 465.71
#2009-03-20| 468.81
#2009-03-23| 484.85
#2009-03-24| 493.53
#2009-03-25| 496.41
#2009-03-26| 500.15
#2009-03-27| 497.05
#2009-03-30| 477.97
#2009-03-31| 477.82
#2009-04-01| 483.97
#2009-04-02| 511.56
#2009-04-03| 508.79
#2009-04-06| 519.35
#2009-04-07| 516.74
#2009-04-08| 511.27
#2009-04-09| 535.31
#2009-04-10| .
#2009-04-13| 549.13
#2009-04-14| 549.98
#2009-04-15| 546.91
#2009-04-16| 552.03
#2009-04-17| 539.49
#2009-04-20| 561.33
#2009-04-21| 566.04
#2009-04-22| 561.84
#2009-04-23| 569.89
#2009-04-24| 571.67
#2009-04-27| 559.00
#2009-04-28| 540.90
#2009-04-29| 557.62
#2009-04-30| 597.04
#2009-05-01| 597.02
#2009-05-04| 623.77
#2009-05-05| 626.93
#2009-05-06| 635.85
#2009-05-07| 637.03
#2009-05-08| 639.29
#2009-05-11| 641.97
#2009-05-12| 632.99
#2009-05-13| 638.12
#2009-05-14| 618.95
#2009-05-15| 629.10
#2009-05-18| 629.50
#2009-05-19| 643.60
#2009-05-20| 644.16
#2009-05-21| 644.70
#2009-05-22| 648.46
#2009-05-25| .
#2009-05-26| 660.74
#2009-05-27| 658.92
#2009-05-28| 660.24
#2009-05-29| 661.74
#2009-06-01| 680.63
#2009-06-02| 677.01
#2009-06-03| 675.40
#2009-06-04| 659.11
#2009-06-05| 660.14
#2009-06-08| 644.07
#2009-06-09| 636.55
#2009-06-10| 651.47
#2009-06-11| 656.39
#2009-06-12| 651.56
#2009-06-15| 638.45
#2009-06-16| 634.49
#2009-06-17| 625.71
#2009-06-18| 617.94
#2009-06-19| 625.82
#2009-06-22| 624.28
#2009-06-23| 600.09
#2009-06-24| 611.73
#2009-06-25| 615.44
#2009-06-26| 619.70
#2009-06-29| 612.97
#2009-06-30| 619.51
#2009-07-01| 624.43
#2009-07-02| 627.84
#2009-07-03| .
#2009-07-06| 625.31
#2009-07-07| 626.58
#2009-07-08| 614.55
#2009-07-09| 620.51
#2009-07-10| 617.17
#2009-07-13| 591.78
#2009-07-14| 597.80
#2009-07-15| 614.65
#2009-07-16| 617.14
#2009-07-17| 623.79
#2009-07-20| 641.01
#2009-07-21| 643.13
#2009-07-22| 641.92
#2009-07-23| 640.65
#2009-07-24| 645.51
#2009-07-27| 657.46
#2009-07-28| 659.26
#2009-07-29| 649.39
#2009-07-30| 649.57
#2009-07-31| 663.60
#2009-08-03| 674.91
#2009-08-04| 682.59
#2009-08-05| 679.00
#2009-08-06| 678.22
#2009-08-07| 678.04
#2009-08-10| 683.91
#2009-08-11| 691.90
#2009-08-12| 689.34
#2009-08-13| 704.35
#2009-08-14| 713.25
#2009-08-17| 688.68
#2009-08-18| 685.43
#2009-08-19| 676.70
#2009-08-20| 683.15
#2009-08-21| 687.30
#2009-08-24| 711.77
#2009-08-25| 704.50
#2009-08-26| 701.69
#2009-08-27| 692.77
#2009-08-28| 706.22
#2009-08-31| 702.81
#2009-09-01| 712.88
#2009-09-02| 706.78
#2009-09-03| 706.57
#2009-09-04| 711.29
#2009-09-07| .
#2009-09-08| 736.96
#2009-09-09| 740.16
#2009-09-10| 757.70
#2009-09-11| 763.49
#2009-09-14| 757.55
#2009-09-15| 773.18
#2009-09-16| 789.30
#2009-09-17| 797.15
#2009-09-18| 794.37
#2009-09-21| 790.40
#2009-09-22| 802.94
#2009-09-23| 797.59
#2009-09-24| 785.85
#2009-09-25| 790.65
#2009-09-28| 782.20
#2009-09-29| 790.74
#2009-09-30| 788.93
#2009-10-01| 786.29
#2009-10-02| 771.35
#2009-10-05| 771.70
#2009-10-06| 782.14
#2009-10-07| 788.88
#2009-10-08| 793.52
#2009-10-09| 801.91
#2009-10-12| 796.96
#2009-10-13| 789.94
#2009-10-14| 802.30
#2009-10-15| 802.86
#2009-10-16| 794.56
#2009-10-19| 795.49
#2009-10-20| 797.62
#2009-10-21| 790.42
#2009-10-22| 775.84
#2009-10-23| 786.00
#2009-10-26| 797.49
#2009-10-27| 787.95
#2009-10-28| 767.63
#2009-10-29| 751.28
#2009-10-30| 753.95
#2009-11-02| 747.95
#2009-11-03| 739.34
#2009-11-04| 758.89
#2009-11-05| 749.56
#2009-11-06| 764.42
#2009-11-09| 778.52
#2009-11-10| 782.31
#2009-11-11| 789.41
#2009-11-12| 786.46
#2009-11-13| 785.07
#2009-11-16| 798.31
#2009-11-17| 793.80
#2009-11-18| 796.42
#2009-11-19| 795.81
#2009-11-20| 793.19
#2009-11-23| 793.14
#2009-11-24| 796.95
#2009-11-25| 803.86
#2009-11-26| .
#2009-11-27| 766.97
#2009-11-30| 784.36
#2009-12-01| 801.16
#2009-12-02| 813.47
#2009-12-03| 823.96
#2009-12-04| 821.90
#2009-12-07| 824.61
#2009-12-08| 825.29
#2009-12-09| 824.16
#2009-12-10| 817.47
#2009-12-11| 829.96
#2009-12-14| 832.97
#2009-12-15| 832.00
#2009-12-16| 822.81
#2009-12-17| 817.31
#2009-12-18| 818.49
#2009-12-21| 816.38
#2009-12-22| 821.52
#2009-12-23| 826.03
#2009-12-24| 835.66
#2009-12-25| .
#2009-12-28| 833.76
#2009-12-29| 835.95
#2009-12-30| 840.84
#2009-12-31| 846.46
#2010-01-01| .
#2010-01-04| 854.19
#2010-01-05| 866.80
#2010-01-06| 890.65
#2010-01-07| 886.42
#2010-01-08| 891.98
#2010-01-11| 906.51
#2010-01-12| 905.30
#2010-01-13| 890.64
#2010-01-14| 902.52
#2010-01-15| 903.40
#2010-01-18| .
#2010-01-19| 899.16
#2010-01-20| 893.04
#2010-01-21| 882.92
#2010-01-22| 865.77
#2010-01-25| 856.82
#2010-01-26| 828.25
#2010-01-27| 823.35
#2010-01-28| 834.39
#2010-01-29| 820.55
#2010-02-01| 818.07
#2010-02-02| 813.52
#2010-02-03| 825.22
#2010-02-04| 822.61
#2010-02-05| 795.96
#2010-02-08| 794.61
#2010-02-09| 804.88
#2010-02-10| 808.92
#2010-02-11| 815.95
#2010-02-12| 816.01
#2010-02-15| .
#2010-02-16| 819.45
#2010-02-17| 826.44
#2010-02-18| 824.44
#2010-02-19| 813.60
#2010-02-22| 831.49
#2010-02-23| 842.97
#2010-02-24| 835.57
#2010-02-25| 833.78
#2010-02-26| 842.04
#2010-03-01| 847.23
#2010-03-02| 850.15
#2010-03-03| 858.79
#2010-03-04| 858.70
#2010-03-05| 870.90
#2010-03-08| 880.80
#2010-03-09| 881.05
#2010-03-10| 884.04
#2010-03-11| 877.76
#2010-03-12| 882.21
#2010-03-15| 872.59
#2010-03-16| 878.65
#2010-03-17| 893.90
#2010-03-18| 897.77
#2010-03-19| 901.87
#2010-03-22| 891.70
#2010-03-23| 886.63
#2010-03-24| 887.08
#2010-03-25| 886.19
#2010-03-26| 894.67
#2010-03-29| 900.98
#2010-03-30| 906.44
#2010-03-31| 903.03
#2010-04-01| 914.41
#2010-04-02| .
#2010-04-05| 922.44
#2010-04-06| 926.03
#2010-04-07| 938.51
#2010-04-08| 934.53
#2010-04-09| 938.28
#2010-04-12| 935.16
#2010-04-13| 930.36
#2010-04-14| 940.51
#2010-04-15| 947.19
#2010-04-16| 944.89
#2010-04-19| 917.78
#2010-04-20| 929.21
#2010-04-21| 946.06
#2010-04-22| 949.40
#2010-04-23| 947.28
#2010-04-26| 970.15
#2010-04-27| 970.89
#2010-04-28| 968.82
#2010-04-29| 961.28
#2010-04-30| 976.72
#2010-05-03| 965.97
#2010-05-04| 967.46
#2010-05-05| 950.55
#2010-05-06| 928.24
#2010-05-07| 919.38
#2010-05-10| 941.70
#2010-05-11| 940.55
#2010-05-12| 941.53
#2010-05-13| 958.70
#2010-05-14| 962.32
#2010-05-17| 937.02
#2010-05-18| 927.09
#2010-05-19| 908.14
#2010-05-20| 879.75
#2010-05-21| 867.71
#2010-05-24| 862.60
#2010-05-25| 821.92
#2010-05-26| 824.47
#2010-05-27| 844.93
#2010-05-28| 862.16
#2010-05-31| .
#2010-06-01| 852.29
#2010-06-02| 847.50
#2010-06-03| 869.34
#2010-06-04| 871.84
#2010-06-07| 849.10
#2010-06-08| 855.84
#2010-06-09| 848.11
#2010-06-10| 855.79
#2010-06-11| 864.80
#2010-06-14| 885.27
#2010-06-15| 891.78
#2010-06-16| 904.86
#2010-06-17| 919.75
#2010-06-18| 921.99
#2010-06-21| 951.48
#2010-06-22| 940.76
#2010-06-23| 936.56
#2010-06-24| 936.47
#2010-06-25| 917.51
#2010-06-28| 929.60
#2010-06-29| 913.76
#2010-06-30| 913.67
#2010-07-01| 905.49
#2010-07-02| 892.90
#2010-07-05| .
#2010-07-06| 917.43
#2010-07-07| 917.90
#2010-07-08| 924.75
#2010-07-09| 937.09
#2010-07-12| 944.88
#2010-07-13| 937.53
#2010-07-14| 949.73
#2010-07-15| 947.64
#2010-07-16| 950.67
#2010-07-19| 943.07
#2010-07-20| 945.81
#2010-07-21| 958.70
#2010-07-22| 949.64
#2010-07-23| 954.97
#2010-07-26| 952.82
#2010-07-27| 949.48
#2010-07-28| 953.86
#2010-07-29| 960.31
#2010-07-30| 956.74
#2010-08-02| 985.15
#2010-08-03| 992.73
#2010-08-04| 999.82
#2010-08-05| 993.28
#2010-08-06| 998.67
#2010-08-09|1004.90
#2010-08-10| 997.87
#2010-08-11| 990.02
#2010-08-12| 975.50
#2010-08-13| 992.09
#2010-08-16| 991.00
#2010-08-17|1000.56
#2010-08-18|1019.41
#2010-08-19|1028.17
#2010-08-20|1030.57
#2010-08-23|1038.26
#2010-08-24|1023.24
#2010-08-25|1003.02
#2010-08-26|1003.97
#2010-08-27|1012.58
#2010-08-30|1020.70
#2010-08-31|1019.29
#2010-09-01|1030.72
#2010-09-02|1041.87
#2010-09-03|1045.91
#2010-09-06| .
#2010-09-07|1047.69
#2010-09-08|1045.00
#2010-09-09|1056.24
#2010-09-10|1062.25
#2010-09-13|1080.94
#2010-09-14|1075.51
#2010-09-15|1077.55
#2010-09-16|1062.99
#2010-09-17|1069.68
#2010-09-20|1078.22
#2010-09-21|1078.63
#2010-09-22|1081.33
#2010-09-23|1083.21
#2010-09-24|1089.43
#2010-09-27|1097.38
#2010-09-28|1095.67
#2010-09-29|1109.07
#2010-09-30|1109.30
#2010-10-01|1119.03
#2010-10-04|1113.28
#2010-10-05|1101.49
#2010-10-06|1119.84
#2010-10-07|1123.01
#2010-10-08|1116.92
#2010-10-11|1111.71
#2010-10-12|1093.64
#2010-10-13|1117.64
#2010-10-14|1167.22
#2010-10-15|1181.00
#2010-10-18|1156.41
#2010-10-19|1145.83
#2010-10-20|1163.13
#2010-10-21|1176.56
#2010-10-22|1198.08
#2010-10-25|1220.66
#2010-10-26|1230.74
#2010-10-27|1223.45
#2010-10-28|1227.58
#2010-10-29|1203.20
#2010-11-01|1239.39
#2010-11-02|1246.75
#2010-11-03|1258.82
#2010-11-04|1275.67
#2010-11-05|1291.77
#2010-11-08|1309.76
#2010-11-09|1316.20
#2010-11-10|1314.53
#2010-11-11|1298.69
#2010-11-12|1266.81
#2010-11-15|1248.85
#2010-11-16|1250.48
#2010-11-17|1238.25
#2010-11-18|1263.37
#2010-11-19|1263.75
#2010-11-22|1265.57
#2010-11-23|1247.01
#2010-11-24|1245.75
#2010-11-25| .
#2010-11-26|1220.39
#2010-11-29|1229.69
#2010-11-30|1235.70
#2010-12-01|1267.76
#2010-12-02|1278.17
#2010-12-03|1281.60
#2010-12-06|1287.35
#2010-12-07|1291.00
#2010-12-08|1273.25
#2010-12-09|1279.24
#2010-12-10|1271.20
#2010-12-13|1270.94
#2010-12-14|1287.75
#2010-12-15|1301.06
#2010-12-16|1298.20
#2010-12-17|1296.80
#2010-12-20|1279.96
#2010-12-21|1286.40
#2010-12-22|1288.68
#2010-12-23|1294.78
#2010-12-24| .
#2010-12-27|1294.54
#2010-12-28|1299.57
#2010-12-29|1312.22
#2010-12-30|1329.23
#2010-12-31|1334.13
#2011-01-03|1347.84
#2011-01-04|1356.11
#2011-01-05|1356.58
#2011-01-06|1361.20
#2011-01-07|1339.67
#2011-01-10|1335.48
#2011-01-11|1348.32
#2011-01-12|1362.61
#2011-01-13|1367.32
#2011-01-14|1375.77
#2011-01-17| .
#2011-01-18|1374.31
#2011-01-19|1391.63
#2011-01-20|1375.68
#2011-01-21|1366.46
#2011-01-24|1360.48
#2011-01-25|1368.99
#2011-01-26|1380.59
#2011-01-27|1384.41
#2011-01-28|1404.19
#2011-01-31|1402.21
#2011-02-01|1395.72
#2011-02-02|1401.71
#2011-02-03|1405.77
#2011-02-04|1404.61
#2011-02-07|1408.95
#2011-02-08|1424.05
#2011-02-09|1400.94
#2011-02-10|1368.74
#2011-02-11|1343.50
#2011-02-14|1360.21
#2011-02-15|1370.79
#2011-02-16|1361.59
#2011-02-17|1377.20
#2011-02-18|1403.94
#2011-02-21| .
#2011-02-22|1379.18
#2011-02-23|1348.31
#2011-02-24|1324.55
#2011-02-25|1332.62
#2011-02-28|1327.48
#2011-03-01|1338.43
#2011-03-02|1318.87
#2011-03-03|1352.48
#2011-03-04|1377.18
#2011-03-07|1361.23
#2011-03-08|1373.24
#2011-03-09|1374.47
#2011-03-10|1356.68
#2011-03-11|1339.55
#2011-03-14|1380.81
#2011-03-15|1354.77
#2011-03-16|1371.48
#2011-03-17|1374.25
#2011-03-18|1386.94
#2011-03-21|1413.94
#2011-03-22|1423.24
#2011-03-23|1423.93
#2011-03-24|1433.74
#2011-03-25|1441.00
#2011-03-28|1439.93
#2011-03-29|1459.71
#2011-03-30|1475.79
#2011-03-31|1482.59
#2011-04-01|1502.55
#2011-04-04|1500.46
#2011-04-05|1517.44
#2011-04-06|1543.40
#2011-04-07|1559.47
#2011-04-08|1562.70
#2011-04-11|1564.44
#2011-04-12|1526.59
#2011-04-13|1553.45
#2011-04-14|1564.73
#2011-04-15|1569.86
#2011-04-18|1580.65
#2011-04-19|1570.39
#2011-04-20|1614.78
#2011-04-21|1668.01
#2011-04-22| .
#2011-04-25|1651.19
#2011-04-26|1642.24
#2011-04-27|1633.48
#2011-04-28|1643.23
#2011-04-29|1640.96
#2011-05-02|1651.71
#2011-05-03|1612.57
#2011-05-04|1591.64
#2011-05-05|1589.53
#2011-05-06|1561.90
#2011-05-09|1571.34
#2011-05-10|1585.97
#2011-05-11|1615.20
#2011-05-12|1580.47
#2011-05-13|1570.15
#2011-05-16|1552.22
#2011-05-17|1556.63
#2011-05-18|1586.20
#2011-05-19|1571.56
#2011-05-20|1559.79
#2011-05-23|1514.63
#2011-05-24|1522.77
#2011-05-25|1495.77
#2011-05-26|1533.45
#2011-05-27|1535.44
#2011-05-30| .
#2011-05-31|1581.93
#2011-06-01|1597.19
#2011-06-02|1574.04
#2011-06-03|1565.29
#2011-06-06|1563.59
#2011-06-07|1538.32
#2011-06-08|1525.21
#2011-06-09|1532.26
#2011-06-10|1514.80
#2011-06-13|1494.98
#2011-06-14|1522.66
#2011-06-15|1531.20
#2011-06-16|1499.04
#2011-06-17|1495.48
#2011-06-20|1461.40
#2011-06-21|1471.10
#2011-06-22|1475.47
#2011-06-23|1462.38
#2011-06-24|1460.32
#2011-06-27|1450.65
#2011-06-28|1450.08
#2011-06-29|1488.35
#2011-06-30|1511.31
#2011-07-01|1528.04
#2011-07-04| .
#2011-07-05|1560.00
#2011-07-06|1564.69
#2011-07-07|1564.24
#2011-07-08|1574.18
#2011-07-11|1547.45
#2011-07-12|1498.65
#2011-07-13|1531.10
#2011-07-14|1539.69
#2011-07-15|1547.20
#2011-07-18|1544.48
#2011-07-19|1531.73
#2011-07-20|1541.05
#2011-07-21|1532.67
#2011-07-22|1560.02
#2011-07-25|1543.41
#2011-07-26|1561.14
#2011-07-27|1568.74
#2011-07-28|1566.38
#2011-07-29|1547.12
#2011-08-01|1544.42
#2011-08-02|1498.97
#2011-08-03|1461.70
#2011-08-04|1411.05
#2011-08-05|1345.44
#2011-08-08|1286.26
#2011-08-09|1267.65
#2011-08-10|1283.25
#2011-08-11|1292.47
#2011-08-12|1263.61
#2011-08-15|1282.69
#2011-08-16|1313.96
#2011-08-17|1318.23
#2011-08-18|1291.57
#2011-08-19|1212.17
#2011-08-22|1190.38
#2011-08-23|1245.86
#2011-08-24|1237.35
#2011-08-25|1230.17
#2011-08-26|1245.08
#2011-08-29|1289.72
#2011-08-30|1287.51
#2011-08-31|1308.02
#2011-09-01|1311.61
#2011-09-02|1309.35
#2011-09-05| .
#2011-09-06|1229.20
#2011-09-07|1252.54
#2011-09-08|1254.31
#2011-09-09|1241.49
#2011-09-12|1228.58
#2011-09-13|1205.25
#2011-09-14|1158.96
#2011-09-15|1166.10
#2011-09-16|1196.29
#2011-09-19|1166.28
#2011-09-20|1162.98
#2011-09-21|1172.91
#2011-09-22|1103.14
#2011-09-23|1057.88
#2011-09-26| 999.34
#2011-09-27|1051.83
#2011-09-28|1042.29
#2011-09-29|1057.28
#2011-09-30|1051.64
#2011-10-03|1024.10
#2011-10-04| 983.58
#2011-10-05| 971.75
#2011-10-06|1022.78
#2011-10-07|1068.26
#2011-10-10|1078.66
#2011-10-11|1098.33
#2011-10-12|1101.50
#2011-10-13|1117.09
#2011-10-14|1114.10
#2011-10-17|1149.64
#2011-10-18|1125.17
#2011-10-19|1135.21
#2011-10-20|1092.15
#2011-10-21|1113.12
#2011-10-24|1143.46
#2011-10-25|1148.71
#2011-10-26|1162.28
#2011-10-27|1192.80
#2011-10-28|1214.41
#2011-10-31|1200.44
#2011-11-01|1183.69
#2011-11-02|1174.47
#2011-11-03|1145.99
#2011-11-04|1192.87
#2011-11-07|1192.29
#2011-11-08|1188.09
#2011-11-09|1189.85
#2011-11-10|1145.38
#2011-11-11|1157.67
#2011-11-14|1184.78
#2011-11-15|1171.12
#2011-11-16|1148.67
#2011-11-17|1150.28
#2011-11-18|1107.45
#2011-11-21|1073.82
#2011-11-22|1074.27
#2011-11-23|1046.09
#2011-11-24| .
#2011-11-25|1032.67
#2011-11-28|1051.69
#2011-11-29|1075.34
#2011-11-30|1064.55
#2011-12-01|1122.01
#2011-12-02|1121.67
#2011-12-05|1124.59
#2011-12-06|1101.26
#2011-12-07|1115.06
#2011-12-08|1112.27
#2011-12-09|1089.12
#2011-12-12|1093.77
#2011-12-13|1078.89
#2011-12-14|1072.21
#2011-12-15|1046.19
#2011-12-16|1056.87
#2011-12-19|1028.12
#2011-12-20|1025.71
#2011-12-21|1063.36
#2011-12-22|1059.65
#2011-12-23|1079.29
#2011-12-26| .
#2011-12-27|1066.77
#2011-12-28|1056.27
#2011-12-29|1050.81
#2011-12-30|1052.95
#2012-01-02| .
#2012-01-03|1065.80
#2012-01-04|1067.46
#2012-01-05|1078.41
#2012-01-06|1073.96
#2012-01-09|1075.33
#2012-01-10|1095.17
#2012-01-11|1090.56
#2012-01-12|1104.52
#2012-01-13|1111.58
#2012-01-16| .
#2012-01-17|1129.86
#2012-01-18|1138.94
#2012-01-19|1148.06
#2012-01-20|1156.80
#2012-01-23|1156.73
#2012-01-24|1157.28
#2012-01-25|1153.86
#2012-01-26|1163.18
#2012-01-27|1171.71
#2012-01-30|1165.59
#2012-01-31|1185.65
#2012-02-01|1191.65
#2012-02-02|1218.86
#2012-02-03|1222.72
#2012-02-06|1227.03
#2012-02-07|1227.37
#2012-02-08|1254.77
#2012-02-09|1270.57
#2012-02-10|1247.07
#2012-02-13|1251.12
#2012-02-14|1251.48
#2012-02-15|1264.86
#2012-02-16|1241.56
#2012-02-17|1258.36
#2012-02-20| .
#2012-02-21|1278.17
#2012-02-22|1271.29
#2012-02-23|1258.42
#2012-02-24|1260.47
#2012-02-27|1241.68
#2012-02-28|1250.15
#2012-02-29|1263.60
#2012-03-01|1256.99
#2012-03-02|1267.34
#2012-03-05|1244.75
#2012-03-06|1239.19
#2012-03-07|1221.69
#2012-03-08|1235.22
#2012-03-09|1238.74
#2012-03-12|1214.84
#2012-03-13|1229.67
#2012-03-14|1233.74
#2012-03-15|1219.46
#2012-03-16|1220.78
#2012-03-19|1212.08
#2012-03-20|1199.36
#2012-03-21|1186.61
#2012-03-22|1181.39
#2012-03-23|1183.76
#2012-03-26|1155.06
#2012-03-27|1172.46
#2012-03-28|1168.58
#2012-03-29|1165.01
#2012-03-30|1179.32
#2012-04-02|1172.69
#2012-04-03|1176.21
#2012-04-04|1159.90
#2012-04-05|1141.30
#2012-04-06| .
#2012-04-09|1130.23
#2012-04-10|1135.55
#2012-04-11|1131.10
#2012-04-12|1138.73
#2012-04-13|1152.10
#2012-04-16|1136.38
#2012-04-17|1125.08
#2012-04-18|1128.01
#2012-04-19|1130.05
#2012-04-20|1101.52
#2012-04-23|1098.56
#2012-04-24|1083.39
#2012-04-25|1082.18
#2012-04-26|1084.13
#2012-04-27|1081.02
#2012-04-30|1077.46
#2012-05-01|1077.47
#2012-05-02|1097.10
#2012-05-03|1098.16
#2012-05-04|1101.70
#2012-05-07|1070.75
#2012-05-08|1077.19
#2012-05-09|1056.22
#2012-05-10|1055.18
#2012-05-11|1036.59
#2012-05-14|1022.78
#2012-05-15|1016.40
#2012-05-16| 996.40
#2012-05-17|1015.73
#2012-05-18| 992.54
#2012-05-21| 995.63
#2012-05-22|1007.10
#2012-05-23| 987.27
#2012-05-24| 983.99
#2012-05-25| 990.37
#2012-05-28| .
#2012-05-29|1017.40
#2012-05-30| 996.53
#2012-05-31| 991.26
#2012-06-01| 972.57
#2012-06-04| 945.65
#2012-06-05| 947.01
#2012-06-06| 953.49
#2012-06-07| 962.94
#2012-06-08| 950.17
#2012-06-11| 979.81
#2012-06-12| 973.39
#2012-06-13| 972.14
#2012-06-14| 972.47
#2012-06-15| 997.22
#2012-06-18|1005.17
#2012-06-19|1008.78
#2012-06-20|1020.31
#2012-06-21|1010.08
#2012-06-22| 986.76
#2012-06-25| 975.91
#2012-06-26| 977.88
#2012-06-27| 984.16
#2012-06-28| 984.93
#2012-06-29|1004.39
#2012-07-02|1008.93
#2012-07-03|1031.01
#2012-07-04| .
#2012-07-05|1033.89
#2012-07-06|1030.85
#2012-07-09|1012.95
#2012-07-10|1003.27
#2012-07-11|1003.28
#2012-07-12| 978.97
#2012-07-13| 982.82
#2012-07-16| 994.39
#2012-07-17|1015.90
#2012-07-18|1000.28
#2012-07-19|1012.42
#2012-07-20|1017.98
#2012-07-23| 989.68
#2012-07-24| 983.64
#2012-07-25| 976.92
#2012-07-26| 979.40
#2012-07-27|1002.98
#2012-07-30|1009.00
#2012-07-31|1029.05
#2012-08-01|1029.64
#2012-08-02|1027.93
#2012-08-03|1019.46
#2012-08-06|1043.64
#2012-08-07|1044.80
#2012-08-08|1048.95
#2012-08-09|1059.95
#2012-08-10|1056.55
#2012-08-13|1048.37
#2012-08-14|1056.83
#2012-08-15|1055.12
#2012-08-16|1054.36
#2012-08-17|1053.40
#2012-08-20|1048.30
#2012-08-21|1054.60
#2012-08-22|1046.80
#2012-08-23|1044.63
#2012-08-24|1036.31
#2012-08-27|1032.97
#2012-08-28|1023.08
#2012-08-29|1021.34
#2012-08-30|1010.57
#2012-08-31|1013.45
#2012-09-03| .
#2012-09-04|1021.55
#2012-09-05|1002.76
#2012-09-06|1001.74
#2012-09-07|1022.73
#2012-09-10|1028.89
#2012-09-11|1026.63
#2012-09-12|1039.60
#2012-09-13|1039.15
#2012-09-14|1074.53
#2012-09-17|1084.17
#2012-09-18|1080.01
#2012-09-19|1090.78
#2012-09-20|1069.56
#2012-09-21|1080.73
#2012-09-24|1072.54
#2012-09-25|1072.77
#2012-09-26|1061.02
#2012-09-27|1067.92
#2012-09-28|1076.62
#2012-10-01|1073.88
#2012-10-02|1076.33
#2012-10-03|1072.59
#2012-10-04|1065.91
#2012-10-05|1067.76
#2012-10-08|1054.16
#2012-10-09|1050.07
#2012-10-10|1042.71
#2012-10-11|1034.01
#2012-10-12|1036.09
#2012-10-15|1033.65
#2012-10-16|1036.62
#2012-10-17|1046.35
#2012-10-18|1052.62
#2012-10-19|1046.24
#2012-10-22|1032.20
#2012-10-23|1023.13
#2012-10-24|1013.05
#2012-10-25|1010.47
#2012-10-26| 988.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.15
#2012-11-01| 991.76
#2012-11-02|1001.61
#2012-11-05| 994.90
#2012-11-06|1004.03
#2012-11-07|1010.66
#2012-11-08| 995.82
#2012-11-09| 993.97
#2012-11-12| 984.74
#2012-11-13| 960.78
#2012-11-14| 949.30
#2012-11-15| 936.18
#2012-11-16| 934.58
#2012-11-19| 950.16
#2012-11-20| 956.50
#2012-11-21| 941.88
#2012-11-22| .
#2012-11-23| 958.76
#2012-11-26| 970.68
#2012-11-27| 981.15
#2012-11-28| 977.14
#2012-11-29| 995.13
#2012-11-30|1000.00
#2012-12-03| 996.08
#2012-12-04| 988.57
#2012-12-05| 997.03
#2012-12-06|1001.93
#2012-12-07|1006.78
#2012-12-10|1009.87
#2012-12-11|1019.10
#2012-12-12|1031.69
#2012-12-13|1045.85
#2012-12-14|1042.86
#2012-12-17|1041.08
#2012-12-18|1046.65
#2012-12-19|1050.63
#2012-12-20|1045.77
#2012-12-21|1040.97
#2012-12-24|1036.78
#2012-12-25|1045.34
#2012-12-26|1046.30
#2012-12-27|1050.92
#2012-12-28|1058.81
#2012-12-31|1061.54
#2013-01-01|1061.89
#2013-01-02|1080.03
#2013-01-03|1098.07
#2013-01-04|1096.17
#2013-01-07|1093.74
#2013-01-08|1090.75
#2013-01-09|1088.78
#2013-01-10|1104.43
#2013-01-11|1100.50
#2013-01-14|1093.22
#2013-01-15|1090.50
#2013-01-16|1079.76
#2013-01-17|1077.75
#2013-01-18|1089.11
#2013-01-21|1082.86
#2013-01-22|1078.05
#2013-01-23|1072.88
#2013-01-24|1064.16
#2013-01-25|1053.36
#2013-01-28|1039.57
#2013-01-29|1049.26
#2013-01-30|1051.51
#2013-01-31|1051.05
#2013-02-01|1044.94
#2013-02-04|1054.18
#2013-02-05|1043.59
#2013-02-06|1035.88
#2013-02-07|1035.88
#2013-02-08|1033.28
#2013-02-11|1032.44
#2013-02-12|1034.96
#2013-02-13|1044.44
#2013-02-14|1047.25
#2013-02-15|1051.17
#2013-02-18|1045.33
#2013-02-19|1044.81
#2013-02-20|1057.07
#2013-02-21|1042.87
#2013-02-22|1040.52
#2013-02-25|1034.93
#2013-02-26|1025.83
#2013-02-27|1016.94
#2013-02-28|1022.09
#2013-03-01|1028.46
#2013-03-04| 999.43
#2013-03-05|1002.77
#2013-03-06|1013.53
#2013-03-07|1013.01
#2013-03-08|1015.44
#2013-03-11| .
#2013-03-12|1008.67
#2013-03-13| 994.18
#2013-03-14| 982.22
#2013-03-15| 976.70
#2013-03-18| 963.62
#2013-03-19| 962.60
#2013-03-20| 955.13
#2013-03-21| 958.25
#2013-03-22| 950.15
#2013-03-25| 958.02
#2013-03-26| 952.23
#2013-03-27| 955.92
#2013-03-28| 949.49
#2013-03-29| .
#2013-04-01| 954.76
#2013-04-02| 950.72
#2013-04-03| 939.94
#2013-04-04| 933.94
#2013-04-05| 922.94
#2013-04-08| 911.37
#2013-04-09| 912.75
#2013-04-10| 918.61
#2013-04-11| 928.89
#2013-04-12| 921.00
#2013-04-15| 921.88
#2013-04-16| 920.19
#2013-04-17| 918.56
#2013-04-18| 912.59
#2013-04-19| 922.39
#2013-04-22| 929.92
#2013-04-23| 926.27
#2013-04-24| 947.06
#2013-04-25| 956.71
#2013-04-26| 954.70
#2013-04-29| 952.31
#2013-04-30| 961.54
#2013-05-01| 961.54
#2013-05-02| 956.44
#2013-05-03| 959.12
#2013-05-06| 972.83
#2013-05-07| 981.05
#2013-05-08| 997.06
#2013-05-09|1001.75
#2013-05-10| 990.20
#2013-05-13| 978.16
#2013-05-14| 986.79
#2013-05-15| 987.46
#2013-05-16| 995.27
#2013-05-17| 991.38
#2013-05-20| 991.78
#2013-05-21| 997.11
#2013-05-22| 995.03
#2013-05-23| 966.90
#2013-05-24| 961.00
#2013-05-27| 963.42
#2013-05-28| 964.98
#2013-05-29| 967.05
#2013-05-30| 961.84
#2013-05-31| 965.01
#2013-06-03| 961.26
#2013-06-04| 962.95
#2013-06-05| 959.23
#2013-06-06| 952.30
#2013-06-07| 954.57
#2013-06-10| 950.81
#2013-06-11| 936.41
#2013-06-12| 935.54
#2013-06-13| 918.02
#2013-06-14| 926.19
#2013-06-17| 933.76
#2013-06-18| 925.05
#2013-06-19| 927.18
#2013-06-20| 900.36
#2013-06-21| 883.03
#2013-06-24| 875.97
#2013-06-25| 871.52
#2013-06-26| 879.28
#2013-06-27| 894.73
#2013-06-28| 925.99
#2013-07-01| 918.09
#2013-07-02| 913.68
#2013-07-03| 896.51
#2013-07-04| 905.08
#2013-07-05| 913.34
#2013-07-08| 898.34
#2013-07-09| 915.83
#2013-07-10| 916.59
#2013-07-11| 947.52
#2013-07-12| 952.36
#2013-07-15| 966.85
#2013-07-16| 970.41
#2013-07-17| 974.98
#2013-07-18| 974.17
#2013-07-19| 972.57
#2013-07-22| 986.02
#2013-07-23| 992.89
#2013-07-24| 998.41
#2013-07-25| 995.13
#2013-07-26| 992.36
#2013-07-29| 982.96
#2013-07-30| 988.55
#2013-07-31| 971.13
#2013-08-01| 974.54
#2013-08-02| 986.44
#2013-08-05| 993.02
#2013-08-06| 979.96
#2013-08-07| 969.01
#2013-08-08| 974.36
#2013-08-09| 966.45
#2013-08-12| 973.38
#2013-08-13| 979.99
#2013-08-14| 979.03
#2013-08-15| 973.64
#2013-08-16| 975.60
#2013-08-19| 968.60
#2013-08-20| 950.07
#2013-08-21| 944.94
#2013-08-22| 930.97
#2013-08-23| 942.04
#2013-08-26| 952.14
#2013-08-27| 941.73
#2013-08-28| 935.52
#2013-08-29| 953.34
#2013-08-30| 962.49
#2013-09-02| 970.76
#2013-09-03| 977.99
#2013-09-04| 987.13
#2013-09-05| 992.52
#2013-09-06| 991.63
#2013-09-09|1007.30
#2013-09-10|1016.76
#2013-09-11|1022.36
#2013-09-12|1026.63
#2013-09-13|1012.08
#2013-09-16|1030.84
#2013-09-17|1032.55
#2013-09-18|1028.63
#2013-09-19|1035.65
#2013-09-20|1035.79
#2013-09-23|1043.27
#2013-09-24|1039.26
#2013-09-25|1038.87
#2013-09-26|1036.35
#2013-09-27|1043.67
#2013-09-30|1030.18
#2013-10-01|1036.57
#2013-10-02|1046.62
#2013-10-03|1061.94
#2013-10-04|1062.19
#2013-10-07|1050.28
#2013-10-08|1061.69
#2013-10-09|1058.76
#2013-10-10|1058.14
#2013-10-11|1068.58
#2013-10-14|1067.34
#2013-10-15|1078.87
#2013-10-16|1079.70
#2013-10-17|1094.75
#2013-10-18|1099.28
#2013-10-21|1090.56
#2013-10-22|1091.99
#2013-10-23|1084.41
#2013-10-24|1089.42
#2013-10-25|1077.53
#2013-10-28|1077.56
#2013-10-29|1086.01
#2013-10-30|1089.73
#2013-10-31|1089.66
#2013-11-01|1079.20
#2013-11-04|1062.57
#2013-11-05|1054.23
#2013-11-06|1059.20
#2013-11-07|1055.87
#2013-11-08|1045.03
#2013-11-11|1037.11
#2013-11-12|1043.71
#2013-11-13|1025.96
#2013-11-14|1027.36
#2013-11-15|1046.29
#2013-11-18|1057.95
#2013-11-19|1065.53
#2013-11-20|1056.33
#2013-11-21|1037.52
#2013-11-22|1046.52
#2013-11-25|1048.08
#2013-11-26|1048.02
#2013-11-27|1051.29
#2013-11-28|1057.45
#2013-11-29|1063.87
#2013-12-02|1066.03
#2013-12-03|1056.70
#2013-12-04|1058.51
#2013-12-05|1062.32
#2013-12-06|1059.88
#2013-12-09|1075.03
#2013-12-10|1076.57
#2013-12-11|1071.89
#2013-12-12|1062.83
#2013-12-13|1065.41
#2013-12-16|1056.24
#2013-12-17|1059.49
#2013-12-18|1060.09
#2013-12-19|1053.39
#2013-12-20|1048.40
#2013-12-23|1051.27
#2013-12-24|1054.45
#2013-12-25|1057.31
#2013-12-26|1057.85
#2013-12-27|1065.60
#2013-12-30|1074.10
#2013-12-31|1074.37
#2014-01-01|1074.28
#2014-01-02|1060.77
#2014-01-03|1051.77
#2014-01-06|1044.87
#2014-01-07|1037.13
#2014-01-08|1034.55
#2014-01-09|1032.96
#2014-01-10|1033.99
#2014-01-13|1039.11
#2014-01-14|1029.82
#2014-01-15|1031.16
#2014-01-16|1033.24
#2014-01-17|1029.78
#2014-01-20|1025.30
#2014-01-21|1028.58
#2014-01-22|1031.92
#2014-01-23|1027.79
#2014-01-24|1020.24
#2014-01-27| 994.11
#2014-01-28| 996.65
#2014-01-29|1004.85
#2014-01-30|1001.94
#2014-01-31|1002.85
#2014-02-03| 993.12
#2014-02-04| 986.09
#2014-02-05| 973.78
#2014-02-06| 975.62
#2014-02-07| 983.01
#2014-02-10| 988.23
#2014-02-11| 994.65
#2014-02-12|1005.79
#2014-02-13| 998.69
#2014-02-14|1007.33
#2014-02-17|1008.76
#2014-02-18|1004.98
#2014-02-19|1005.68
#2014-02-20| 996.39
#2014-02-21|1000.90
#2014-02-24| 995.08
#2014-02-25|1001.03
#2014-02-26|1007.34
#2014-02-27|1007.69
#2014-02-28|1005.86
#2014-03-03| 996.69
#2014-03-04| 992.73
#2014-03-05| 996.81
#2014-03-06|1000.23
#2014-03-07|1004.61
#2014-03-10| 993.37
#2014-03-11| 997.27
#2014-03-12| 983.00
#2014-03-13| 980.41
#2014-03-14| 969.03
#2014-03-17| 972.96
#2014-03-18| 980.02
#2014-03-19| 975.79
#2014-03-20| 962.68
#2014-03-21| 961.01
#2014-03-24| 972.09
#2014-03-25| 980.25
#2014-03-26| 980.29
#2014-03-27| 989.47
#2014-03-28| 991.26
#2014-03-31| 997.80
#2014-04-01|1005.62
#2014-04-02|1009.37
#2014-04-03|1006.58
#2014-04-04|1008.74
#2014-04-07|1013.36
#2014-04-08|1017.58
#2014-04-09|1026.82
#2014-04-10|1032.30
#2014-04-11|1028.57
#2014-04-14|1020.91
#2014-04-15|1020.77
#2014-04-16|1022.27
#2014-04-17|1023.61
#2014-04-18|1029.01
#2014-04-21|1029.82
#2014-04-22|1026.32
#2014-04-23|1021.91
#2014-04-24|1019.42
#2014-04-25|1005.34
#2014-04-28|1008.53
#2014-04-29|1012.21
#2014-04-30|1012.55
#2014-05-01|1012.55
#2014-05-02|1015.78
#2014-05-05|1014.81
#2014-05-06|1011.35
#2014-05-07|1007.33
#2014-05-08|1007.84
#2014-05-09|1004.45
#2014-05-12| 996.86
#2014-05-13|1003.44
#2014-05-14|1010.07
#2014-05-15|1009.38
#2014-05-16|1008.95
#2014-05-19|1014.22
#2014-05-20|1008.54
#2014-05-21|1011.71
#2014-05-22|1024.26
#2014-05-23|1026.32
#2014-05-26|1027.66
#2014-05-27|1025.70
#2014-05-28|1031.56
#2014-05-29|1029.58
#2014-05-30|1021.92
#2014-06-02|1023.03
#2014-06-03|1031.12
#2014-06-04|1029.09
#2014-06-05|1027.40
#2014-06-06|1027.46
#2014-06-09|1037.10
#2014-06-10|1041.92
#2014-06-11|1042.66
#2014-06-12|1040.64
#2014-06-13|1040.37
#2014-06-16|1047.84
#2014-06-17|1049.08
#2014-06-18|1054.72
#2014-06-19|1066.34
#2014-06-20|1055.34
#2014-06-23|1062.87
#2014-06-24|1068.74
#2014-06-25|1062.87
#2014-06-26|1071.25
#2014-06-27|1073.50
#2014-06-30|1080.11
#2014-07-01|1084.88
#2014-07-02|1092.10
#2014-07-03|1079.02
#2014-07-04|1073.73
#2014-07-07|1067.57
#2014-07-08|1060.39
#2014-07-09|1055.31
#2014-07-10|1058.11
#2014-07-11|1053.28
#2014-07-14|1050.37
#2014-07-15|1057.13
#2014-07-16|1055.01
#2014-07-17|1060.44
#2014-07-18|1058.68
#2014-07-21|1053.01
#2014-07-22|1058.09
#2014-07-23|1061.68
#2014-07-24|1059.19
#2014-07-25|1061.26
#2014-07-28|1065.93
#2014-07-29|1070.03
#2014-07-30|1072.06
#2014-07-31|1061.00
#2014-08-01|1051.85
#2014-08-04|1045.54
#2014-08-05|1033.33
#2014-08-06|1034.88
#2014-08-07|1030.95
#2014-08-08|1022.30
#2014-08-11|1026.52
#2014-08-12|1028.61
#2014-08-13|1035.56
#2014-08-14|1032.93
#2014-08-15|1034.71
#2014-08-18|1026.35
#2014-08-19|1037.79
#2014-08-20|1037.81
#2014-08-21|1033.65
#2014-08-22|1045.19
#2014-08-25|1042.94
#2014-08-26|1045.08
#2014-08-27|1050.08
#2014-08-28|1048.41
#2014-08-29|1036.69
#2014-09-01|1040.57
#2014-09-02|1030.90
#2014-09-03|1030.00
#2014-09-04|1034.18
#2014-09-05|1032.73
#2014-09-08|1033.95
#2014-09-09|1032.33
#2014-09-10|1021.40
#2014-09-11|1015.03
#2014-09-12|1014.33
#2014-09-15|1014.77
#2014-09-16|1007.35
#2014-09-17|1016.96
#2014-09-18|1014.06
#2014-09-19|1014.00
#2014-09-22|1005.23
#2014-09-23| 998.47
#2014-09-24| 997.59
#2014-09-25| 994.70
#2014-09-26| 991.36
#2014-09-29| 967.70
#2014-09-30| 965.40
#2014-10-01| 956.01
#2014-10-02| 950.34
#2014-10-03| 955.35
#2014-10-06| 948.79
#2014-10-07| 946.20
#2014-10-08| 936.62
#2014-10-09| 941.34
#2014-10-10| 931.33
#2014-10-13| 915.78
#2014-10-14| 917.21
#2014-10-15| 902.69
#2014-10-16| 893.57
#2014-10-17| 882.78
#2014-10-20| 893.92
#2014-10-21| 877.09
#2014-10-22| 889.15
#2014-10-23| 880.50
#2014-10-24| 876.38
#2014-10-27| 883.39
#2014-10-28| 891.53
#2014-10-29| 909.59
#2014-10-30| 907.10
#2014-10-31| 909.18
#2014-11-03| 901.00
#2014-11-04| 889.96
#2014-11-05| 880.23
#2014-11-06| 885.53
#2014-11-07| 881.01
#2014-11-10| 897.80
#2014-11-11| 890.44
#2014-11-12| 891.09
#2014-11-13| 893.37
#2014-11-14| 884.81
#2014-11-17| 883.71
#2014-11-18| 887.30
#2014-11-19| 881.54
#2014-11-20| 885.84
#2014-11-21| 890.89
#2014-11-24| 909.17
#2014-11-25| 904.14
#2014-11-26| 904.41
#2014-11-27| 905.08
#2014-11-28| 898.41
#2014-12-01| 870.33
#2014-12-02| 875.64
#2014-12-03| 879.94
#2014-12-04| 886.01
#2014-12-05| 884.40
#2014-12-08| 875.66
#2014-12-09| 866.77
#2014-12-10| 856.42
#2014-12-11| 843.88
#2014-12-12| 837.28
#2014-12-15| 825.92
#2014-12-16| 831.48
#2014-12-17| 826.25
#2014-12-18| 833.62
#2014-12-19| 839.23
#2014-12-22| 851.27
#2014-12-23| 847.56
#2014-12-24| 864.42
#2014-12-25| 860.88
#2014-12-26| 864.58
#2014-12-29| 867.45
#2014-12-30| 860.68
#2014-12-31| 868.30
#2015-01-01| 868.23
#2015-01-02| 867.85
#2015-01-05| 850.89
#2015-01-06| 830.19
#2015-01-07| 824.85
#2015-01-08| 843.85
#2015-01-09| 855.80
#2015-01-12| 865.61
#2015-01-13| 868.76
#2015-01-14| 865.71
#2015-01-15| 868.36
#2015-01-16| 860.80
#2015-01-19| 871.47
#2015-01-20| 875.23
#2015-01-21| 884.44
#2015-01-22| 895.87
#2015-01-23| 904.09
#2015-01-26| 898.58
#2015-01-27| 909.52
#2015-01-28| 910.66
#2015-01-29| 903.03
#2015-01-30| 893.59
#2015-02-02| 902.89
#2015-02-03| 917.34
#2015-02-04| 936.14
#2015-02-05| 923.63
#2015-02-06| 929.87
#2015-02-09| 926.83
#2015-02-10| 928.45
#2015-02-11| 922.85
#2015-02-12| 916.41
#2015-02-13| 930.42
#2015-02-16| 926.32
#2015-02-17| 925.82
#2015-02-18| 927.11
#2015-02-19| 929.30
#2015-02-20| 928.38
#2015-02-23| 926.90
#2015-02-24| 932.81
#2015-02-25| 946.01
#2015-02-26| 945.79
#2015-02-27| 947.16
#2015-03-02| 948.50
#2015-03-03| 949.23
#2015-03-04| 946.29
#2015-03-05| 940.28
#2015-03-06| 955.31
#2015-03-09| 944.72
#2015-03-10| 934.32
#2015-03-11| 925.09
#2015-03-12| 931.27
#2015-03-13| 922.86
#2015-03-16| 908.61
#2015-03-17| 917.65
#2015-03-18| 922.94
#2015-03-19| 939.28
#2015-03-20| 935.15
#2015-03-23| 941.17
#2015-03-24| 948.60
#2015-03-25| 939.43
#2015-03-26| 943.01
#2015-03-27| 943.06
#2015-03-30| 948.56
#2015-03-31| 953.70
#2015-04-01| 947.14
#2015-04-02| 963.04
#2015-04-03| 973.70
#2015-04-06| 967.44
#2015-04-07| 978.78
#2015-04-08| 990.41
#2015-04-09|1004.68
#2015-04-10|1008.81
#2015-04-13|1027.38
#2015-04-14|1028.29
#2015-04-15|1027.69
#2015-04-16|1034.76
#2015-04-17|1034.65
#2015-04-20|1050.32
#2015-04-21|1051.25
#2015-04-22|1063.34
#2015-04-23|1070.08
#2015-04-24|1082.83
#2015-04-27|1089.60
#2015-04-28|1092.84
#2015-04-29|1090.32
#2015-04-30|1072.62
#2015-05-01|1072.62
#2015-05-04|1075.68
#2015-05-05|1075.49
#2015-05-06|1070.54
#2015-05-07|1042.63
#2015-05-08|1047.68
#2015-05-11|1048.86
#2015-05-12|1053.43
#2015-05-13|1054.68
#2015-05-14|1048.52
#2015-05-15|1048.94
#2015-05-18|1056.66
#2015-05-19|1065.31
#2015-05-20|1047.79
#2015-05-21|1042.37
#2015-05-22|1060.71
#2015-05-25|1051.93
#2015-05-26|1049.68
#2015-05-27|1039.56
#2015-05-28|1031.83
#2015-05-29|1027.46
#2015-06-01|1027.02
#2015-06-02|1028.71
#2015-06-03|1034.75
#2015-06-04|1019.37
#2015-06-05|1013.89
#2015-06-08|1017.77
#2015-06-09|1012.22
#2015-06-10|1023.72
#2015-06-11|1024.08
#2015-06-12|1013.47
#2015-06-15|1006.66
#2015-06-16|1001.63
#2015-06-17|1008.29
#2015-06-18|1022.87
#2015-06-19|1019.15
#2015-06-22|1029.98
#2015-06-23|1024.42
#2015-06-24|1030.90
#2015-06-25|1038.24
#2015-06-26|1030.94
#2015-06-29|1002.36
#2015-06-30|1024.08
#2015-07-01|1032.12
#2015-07-02|1027.14
#2015-07-03|1019.05
#2015-07-06| 997.29
#2015-07-07| 978.47
#2015-07-08| 935.54
#2015-07-09| 945.17
#2015-07-10| 964.41
#2015-07-13| 976.47
#2015-07-14| 976.04
#2015-07-15| 990.60
#2015-07-16| 985.16
#2015-07-17| 985.93
#2015-07-20| 979.16
#2015-07-21| 990.27
#2015-07-22| 984.14
#2015-07-23| 969.99
#2015-07-24| 960.58
#2015-07-27| 936.85
#2015-07-28| 929.46
#2015-07-29| 934.97
#2015-07-30| 932.42
#2015-07-31| 930.76
#2015-08-03| 908.63
#2015-08-04| 917.65
#2015-08-05| 925.93
#2015-08-06| 924.35
#2015-08-07| 919.56
#2015-08-10| 905.92
#2015-08-11| 886.18
#2015-08-12| 865.39
#2015-08-13| 876.32
#2015-08-14| 878.59
#2015-08-17| 874.65
#2015-08-18| 858.81
#2015-08-19| 850.85
#2015-08-20| 833.23
#2015-08-21| 806.92
#2015-08-24| 766.54
#2015-08-25| 784.40
#2015-08-26| 802.03
#2015-08-27| 818.51
#2015-08-28| 854.95
#2015-08-31| 852.02
#2015-09-01| 842.57
#2015-09-02| 834.93
#2015-09-03| 831.77
#2015-09-04| 821.28
#2015-09-07| 816.06
#2015-09-08| 812.33
#2015-09-09| 844.57
#2015-09-10| 845.23
#2015-09-11| 848.92
#2015-09-14| 851.11
#2015-09-15| 847.19
#2015-09-16| 865.03
#2015-09-17| 885.19
#2015-09-18| 891.91
#2015-09-21| 872.54
#2015-09-22| 874.01
#2015-09-23| 857.53
#2015-09-24| 847.93
#2015-09-25| 842.61
#2015-09-28| 839.85
#2015-09-29| 835.60
#2015-09-30| 839.64
#2015-10-01| 851.04
#2015-10-02| 856.39
#2015-10-05| 865.71
#2015-10-06| 877.59
#2015-10-07| 906.12
#2015-10-08| 906.19
#2015-10-09| 912.24
#2015-10-12| 941.35
#2015-10-13| 931.17
#2015-10-14| 924.00
#2015-10-15| 943.14
#2015-10-16| 943.26
#2015-10-19| 948.02
#2015-10-20| 947.58
#2015-10-21| 942.21
#2015-10-22| 933.73
#2015-10-23| 947.33
#2015-10-26| 949.69
#2015-10-27| 951.08
#2015-10-28| 945.36
#2015-10-29| 933.35
#2015-10-30| 927.54
#2015-11-02| 931.18
#2015-11-03| 942.78
#2015-11-04| 953.71
#2015-11-05| 942.98
#2015-11-06| 926.69
#2015-11-09| 914.22
#2015-11-10| 900.65
#2015-11-11| 901.19
#2015-11-12| 903.43
#2015-11-13| 886.01
#2015-11-16| 878.59
#2015-11-17| 888.75
#2015-11-18| 880.55
#2015-11-19| 903.87
#2015-11-20| 903.80
#2015-11-23| 908.40
#2015-11-24| 900.19
#2015-11-25| 907.18
#2015-11-26| 912.87
#2015-11-27| 892.74
#2015-11-30| 882.72
#2015-12-01| 901.95
#2015-12-02| 898.42
#2015-12-03| 898.56
#2015-12-04| 891.50
#2015-12-07| 892.93
#2015-12-08| 872.78
#2015-12-09| 863.48
#2015-12-10| 859.79
#2015-12-11| 851.00
#2015-12-14| 840.90
#2015-12-15| 851.46
#2015-12-16| 867.13
#2015-12-17| 879.01
#2015-12-18| 872.38
#2015-12-21| 873.76
#2015-12-22| 880.41
#2015-12-23| 885.29
#2015-12-24| 887.33
#2015-12-25| 889.29
#2015-12-28| 889.92
#2015-12-29| 886.17
#2015-12-30| 890.84
#2015-12-31| 912.17
#2016-01-01| 912.82
#2016-01-04| 866.44
#2016-01-05| 875.56
#2016-01-06| 872.38
#2016-01-07| 861.83
#2016-01-08| 860.57
#2016-01-11| 851.02
#2016-01-12| 856.36
#2016-01-13| 865.05
#2016-01-14| 854.15
#2016-01-15| 848.37
#2016-01-18| 846.85
#2016-01-19| 851.37
#2016-01-20| 839.92
#2016-01-21| 825.45
#2016-01-22| 840.24
#2016-01-25| 855.85
#2016-01-26| 843.41
#2016-01-27| 846.31
#2016-01-28| 852.00
#2016-01-29| 875.93
#2016-02-01| 877.82
#2016-02-02| 875.23
#2016-02-03| 860.60
#2016-02-04| 867.27
#2016-02-05| 870.86
#2016-02-08| 870.78
#2016-02-09| 868.66
#2016-02-10| 870.25
#2016-02-11| 865.34
#2016-02-12| 862.16
#2016-02-15| 878.11
#2016-02-16| 884.24
#2016-02-17| 878.79
#2016-02-18| 892.21
#2016-02-19| 893.63
#2016-02-22| 895.47
#2016-02-23| 893.69
#2016-02-24| 895.29
#2016-02-25| 889.72
#2016-02-26| 902.43
#2016-02-29| 902.30
#2016-03-01| 915.74
#2016-03-02| 924.57
#2016-03-03| 936.30
#2016-03-04| 946.80
#2016-03-07| 958.29
#2016-03-08| 957.42
#2016-03-09| 941.45
#2016-03-10| 942.56
#2016-03-11| 948.80
#2016-03-14| 947.88
#2016-03-15| 938.78
#2016-03-16| 939.42
#2016-03-17| 951.60
#2016-03-18| 970.19
#2016-03-21| 966.89
#2016-03-22| 966.05
#2016-03-23| 965.36
#2016-03-24| 962.95
#2016-03-25| 954.59
#2016-03-28| 954.91
#2016-03-29| 953.99
#2016-03-30| 975.65
#2016-03-31| 977.71
#2016-04-01| 975.09
#2016-04-04| 974.37
#2016-04-05| 971.21
#2016-04-06| 956.31
#2016-04-07| 955.40
#2016-04-08| 962.20
#2016-04-11| 966.60
#2016-04-12| 970.44
#2016-04-13| 982.13
#2016-04-14| 986.37
#2016-04-15| 993.46
#2016-04-18| 988.75
#2016-04-19| 997.63
#2016-04-20| 987.15
#2016-04-21| 984.10
#2016-04-22| 984.29
#2016-04-25| 982.88
#2016-04-26| 981.38
#2016-04-27| 987.16
#2016-04-28| 986.32
#2016-04-29| 977.22
#2016-05-02| 981.09
#2016-05-03| 969.48
#2016-05-04| 947.06
#2016-05-05| 944.78
#2016-05-06| 943.28
#2016-05-09| 942.33
#2016-05-10| 942.52
#2016-05-11| 949.57
#2016-05-12| 949.10
#2016-05-13| 931.86
#2016-05-16| 929.40
#2016-05-17| 937.46
#2016-05-18| 937.76
#2016-05-19| 918.68
#2016-05-20| 924.88
#2016-05-23| 934.17
#2016-05-24| 936.29
#2016-05-25| 946.13
#2016-05-26| 945.31
#2016-05-27| 953.55
#2016-05-30| 955.10
#2016-05-31| 956.90
#2016-06-01| 956.09
#2016-06-02| 955.31
#2016-06-03| 958.33
#2016-06-06| 962.77
#2016-06-07| 978.84
#2016-06-08| 981.87
#2016-06-09| 979.85
#2016-06-10| 974.48
#2016-06-13| 947.83
#2016-06-14| 945.02
#2016-06-15| 948.26
#2016-06-16| 932.04
#2016-06-17| 933.79
#2016-06-20| 944.27
#2016-06-21| 949.63
#2016-06-22| 953.35
#2016-06-23| 949.21
#2016-06-24| 926.66
#2016-06-27| 929.09
#2016-06-28| 935.37
#2016-06-29| 945.70
#2016-06-30| 953.12
#2016-07-01| 961.69
#2016-07-04| 965.43
#2016-07-05| 960.38
#2016-07-06| 940.90
#2016-07-07| 948.78
#2016-07-08| 948.06
#2016-07-11| 960.25
#2016-07-12| 973.46
#2016-07-13| 970.30
#2016-07-14| 975.68
#2016-07-15| 983.11
#2016-07-18| 984.78
#2016-07-19| 981.16
#2016-07-20| 981.94
#2016-07-21| 982.11
#2016-07-22| 985.14
#2016-07-25| 983.01
#2016-07-26| 983.24
#2016-07-27| 984.33
#2016-07-28| 988.07
#2016-07-29| 979.22
#2016-08-01| 992.56
#2016-08-02| 987.49
#2016-08-03| 981.41
#2016-08-04| 985.16
#2016-08-05| 997.24
#2016-08-08|1001.46
#2016-08-09|1005.03
#2016-08-10|1013.79
#2016-08-11|1014.64
#2016-08-12|1015.13
#2016-08-15|1018.08
#2016-08-16|1018.59
#2016-08-17|1011.25
#2016-08-18|1014.59
#2016-08-19| 999.03
#2016-08-22| 993.80
#2016-08-23|1000.74
#2016-08-24| 996.08
#2016-08-25| 999.94
#2016-08-26|1001.11
#2016-08-29| 997.33
#2016-08-30| 998.41
#2016-08-31| 993.77
#2016-09-01| 981.54
#2016-09-02| 987.56
#2016-09-05| 998.26
#2016-09-06|1013.19
#2016-09-07|1023.61
#2016-09-08|1020.32
#2016-09-09|1005.33
#2016-09-12| 978.66
#2016-09-13| 978.62
#2016-09-14| 976.68
#2016-09-15| 975.40
#2016-09-16| 977.10
#2016-09-19| 994.23
#2016-09-20| 995.19
#2016-09-21|1002.25
#2016-09-22|1009.95
#2016-09-23|1013.64
#2016-09-26|1003.92
#2016-09-27|1004.34
#2016-09-28|1003.46
#2016-09-29|1004.02
#2016-09-30|1001.61
#2016-10-03|1008.68
#2016-10-04|1016.64
#2016-10-05|1013.45
#2016-10-06|1013.69
#2016-10-07|1016.02
#2016-10-10|1014.65
#2016-10-11|1009.43
#2016-10-12|1007.77
#2016-10-13|1004.68
#2016-10-14|1011.95
#2016-10-17|1007.60
#2016-10-18|1020.37
#2016-10-19|1039.98
#2016-10-20|1054.58
#2016-10-21|1050.53
#2016-10-24|1048.33
#2016-10-25|1053.57
#2016-10-26|1053.12
#2016-10-27|1048.09
#2016-10-28|1050.90
#2016-10-31|1051.33
#2016-11-01|1053.23
#2016-11-02|1041.92
#2016-11-03|1038.85
#2016-11-04|1040.41
#2016-11-07|1044.66
#2016-11-08|1053.42
#2016-11-09|1032.20
#2016-11-10|1050.97
#2016-11-11|1029.81
#2016-11-14|1024.80
#2016-11-15|1017.70
#2016-11-16|1026.58
#2016-11-17|1028.79
#2016-11-18|1019.42
#2016-11-21|1020.14
#2016-11-22|1033.62
#2016-11-23|1039.44
#2016-11-24|1035.10
#2016-11-25|1038.11
#2016-11-28|1045.64
#2016-11-29|1046.65
#2016-11-30|1053.41
#2016-12-01|1061.55
#2016-12-02|1058.23
#2016-12-05|1051.45
#2016-12-06|1060.66
#2016-12-07|1064.67
#2016-12-08|1082.30
#2016-12-09|1082.25
#2016-12-12|1078.55
#2016-12-13|1078.16
#2016-12-14|1073.19
#2016-12-15|1058.96
#2016-12-16|1065.41
#2016-12-19|1056.22
#2016-12-20|1055.51
#2016-12-21|1057.86
#2016-12-22|1041.22
#2016-12-23|1031.34
#2016-12-26|1032.97
#2016-12-27|1029.31
#2016-12-28|1042.41
#2016-12-29|1041.43
#2016-12-30|1054.58
#2017-01-02|1056.90
#2017-01-03|1060.43
#2017-01-04|1068.06
#2017-01-05|1084.70
#2017-01-06|1083.08
#2017-01-09|1081.61
#2017-01-10|1081.58
#2017-01-11|1084.02
#2017-01-12|1102.30
#2017-01-13|1106.73
#2017-01-16|1094.90
#2017-01-17|1106.12
#2017-01-18|1097.14
#2017-01-19|1095.10
#2017-01-20|1098.86
#2017-01-23|1109.59
#2017-01-24|1120.47
#2017-01-25|1122.74
#2017-01-26|1123.69
#2017-01-27|1122.28
#2017-01-30|1122.94
#2017-01-31|1119.93
#2017-02-01|1125.10
#2017-02-02|1131.33
#2017-02-03|1138.06
#2017-02-06|1147.57
#2017-02-07|1147.81
#2017-02-08|1145.01
#2017-02-09|1147.99
#2017-02-10|1161.54
#2017-02-13|1169.24
#2017-02-14|1165.88
#2017-02-15|1179.68
#2017-02-16|1166.54
#2017-02-17|1166.70
#2017-02-20|1162.11
#2017-02-21|1161.09
#2017-02-22|1159.35
#2017-02-23|1157.16
#2017-02-24|1157.32
#2017-02-27|1154.45
#2017-02-28|1153.62
#2017-03-01|1141.11
#2017-03-02|1134.63
#2017-03-03|1120.07
#2017-03-06|1122.47
#2017-03-07|1137.61
#2017-03-08|1132.74
#2017-03-09|1114.91
#2017-03-10|1104.62
#2017-03-13|1106.39
#2017-03-14|1114.20
#2017-03-15|1119.09
#2017-03-16|1143.12
#2017-03-17|1146.60
#2017-03-20|1151.44
#2017-03-21|1161.84
#2017-03-22|1152.25
#2017-03-23|1152.37
#2017-03-24|1150.60
#2017-03-27|1157.14
#2017-03-28|1161.19
#2017-03-29|1158.04
#2017-03-30|1151.53
#2017-03-31|1152.10
#2017-04-03|1152.98
#2017-04-04|1152.68
#2017-04-05|1162.07
#2017-04-06|1152.60
#2017-04-07|1148.80
#2017-04-10|1154.18
#2017-04-11|1156.27
#2017-04-12|1155.49
#2017-04-13|1164.78
#2017-04-14|1156.66
#2017-04-17|1157.77
#2017-04-18|1160.52
#2017-04-19|1149.43
#2017-04-20|1147.19
#2017-04-21|1153.13
#2017-04-24|1156.27
#2017-04-25|1170.44
#2017-04-26|1175.03
#2017-04-27|1168.38
#2017-04-28|1165.86
#2017-05-01|1165.85
#2017-05-02|1172.40
#2017-05-03|1172.24
#2017-05-04|1170.41
#2017-05-05|1153.90
#2017-05-08|1156.47
#2017-05-09|1137.28
#2017-05-10|1137.40
#2017-05-11|1148.48
#2017-05-12|1146.85
#2017-05-15|1152.89
#2017-05-16|1154.71
#2017-05-17|1156.60
#2017-05-18|1146.37
#2017-05-19|1140.55
#2017-05-22|1148.09
#2017-05-23|1141.55
#2017-05-24|1142.35
#2017-05-25|1159.70
#2017-05-26|1163.43
#2017-05-29|1160.57
#2017-05-30|1161.21
#2017-05-31|1163.19
#2017-06-01|1160.60
#2017-06-02|1157.93
#2017-06-05|1166.59
#2017-06-06|1168.20
#2017-06-07|1167.66
#2017-06-08|1162.83
#2017-06-09|1164.29
#2017-06-12|1156.94
#2017-06-13|1162.33
#2017-06-14|1163.01
#2017-06-15|1161.15
#2017-06-16|1156.31
#2017-06-19|1162.80
#2017-06-20|1161.07
#2017-06-21|1160.62
#2017-06-22|1161.73
#2017-06-23|1161.22
#2017-06-26|1180.08
#2017-06-27|1179.17
#2017-06-28|1172.56
#2017-06-29|1175.76
#2017-06-30|1178.53
#2017-07-03|1185.74
#2017-07-04|1181.01
#2017-07-05|1188.73
#2017-07-06|1173.38
#2017-07-07|1166.49
#2017-07-10|1162.74
#2017-07-11|1168.36
#2017-07-12|1174.06
#2017-07-13|1186.55
#2017-07-14|1180.11
#2017-07-17|1182.95
#2017-07-18|1171.61
#2017-07-19|1175.57
#2017-07-20|1172.60
#2017-07-21|1172.47
#2017-07-24|1178.34
#2017-07-25|1176.35
#2017-07-26|1170.40
#2017-07-27|1185.13
#2017-07-28|1179.97
#2017-07-31|1183.90
#2017-08-01|1188.37
#2017-08-02|1187.96
#2017-08-03|1188.98
#2017-08-04|1194.99
#2017-08-07|1199.14
#2017-08-08|1199.13
#2017-08-09|1189.32
#2017-08-10|1172.90
#2017-08-11|1166.78
#2017-08-14|1174.16
#2017-08-15|1175.61
#2017-08-16|1171.15
#2017-08-17|1183.42
#2017-08-18|1180.41
#2017-08-21|1179.61
#2017-08-22|1182.97
#2017-08-23|1186.70
#2017-08-24|1193.33
#2017-08-25|1195.64
#2017-08-28|1206.28
#2017-08-29|1205.14
#2017-08-30|1209.66
#2017-08-31|1210.26
#2017-09-01|1210.65
#2017-09-04|1209.84
#2017-09-05|1217.07
#2017-09-06|1215.63
#2017-09-07|1226.72
#2017-09-08|1233.67
#2017-09-11|1229.96
#2017-09-12|1232.64
#2017-09-13|1224.80
#2017-09-14|1224.62
#2017-09-15|1228.60
#2017-09-18|1235.88
#2017-09-19|1230.60
#2017-09-20|1227.04
#2017-09-21|1219.40
#2017-09-22|1207.47
#2017-09-25|1193.67
#2017-09-26|1193.52
#2017-09-27|1187.75
#2017-09-28|1174.84
#2017-09-29|1188.18
#2017-10-02|1189.38
#2017-10-03|1186.86
#2017-10-04|1189.51
#2017-10-05|1192.63
#2017-10-06|1198.83
#2017-10-09|1197.96
#2017-10-10|1202.39
#2017-10-11|1219.38
#2017-10-12|1219.75
#2017-10-13|1217.58
#2017-10-16|1224.88
#2017-10-17|1221.70
#2017-10-18|1217.77
#2017-10-19|1211.05
#2017-10-20|1216.49
#2017-10-23|1208.11
#2017-10-24|1216.53
#2017-10-25|1214.53
#2017-10-26|1215.43
#2017-10-27|1212.96
#2017-10-30|1213.66
#2017-10-31|1214.89
#2017-11-01|1213.25
#2017-11-02|1209.86
#2017-11-03|1217.00
#2017-11-06|1211.71
#2017-11-07|1213.57
#2017-11-08|1215.40
#2017-11-09|1215.17
#2017-11-10|1217.32
#2017-11-13|1224.40
#2017-11-14|1226.55
#2017-11-15|1216.55
#2017-11-16|1216.50
#2017-11-17|1217.30
#2017-11-20|1222.61
#2017-11-21|1224.79
#2017-11-22|1231.01
#2017-11-23|1236.13
#2017-11-24|1230.98
#2017-11-27|1238.17
#2017-11-28|1240.53
#2017-11-29|1243.89
#2017-11-30|1229.81
#2017-12-01|1237.25
#2017-12-04|1243.16
#2017-12-05|1241.73
#2017-12-06|1231.60
#2017-12-07|1233.82
#2017-12-08|1241.67
#2017-12-11|1243.92
#2017-12-12|1242.55
#2017-12-13|1242.68
#2017-12-14|1250.40
#2017-12-15|1250.69
#2017-12-18|1262.32
#2017-12-19|1264.60
#2017-12-20|1267.56
#2017-12-21|1270.34
#2017-12-22|1275.77
#2017-12-25|1278.79
#2017-12-26|1278.53
#2017-12-27|1297.88
#2017-12-28|1299.20
#2017-12-29|1312.53
#2018-01-01|1310.96
#2018-01-02|1318.57
#2018-01-03|1332.86
#2018-01-04|1342.96
#2018-01-05|1345.81
#2018-01-08|1354.34
#2018-01-09|1378.52
#2018-01-10|1369.66
#2018-01-11|1369.63
#2018-01-12|1370.47
#2018-01-15|1377.12
#2018-01-16|1368.46
#2018-01-17|1371.62
#2018-01-18|1372.00
#2018-01-19|1369.70
#2018-01-22|1382.23
#2018-01-23|1380.88
#2018-01-24|1377.10
#2018-01-25|1386.46
#2018-01-26|1396.46
#2018-01-29|1407.92
#2018-01-30|1384.06
#2018-01-31|1383.74
#2018-02-01|1381.39
#2018-02-02|1355.44
#2018-02-05|1345.02
#2018-02-06|1297.08
#2018-02-07|1322.98
#2018-02-08|1319.56
#2018-02-09|1300.49
#2018-02-12|1315.13
#2018-02-13|1317.73
#2018-02-14|1322.47
#2018-02-15|1325.87
#2018-02-16|1325.79
#2018-02-19|1324.33
#2018-02-20|1321.09
#2018-02-21|1349.22
#2018-02-22|1331.44
#2018-02-23|1349.89
#2018-02-26|1364.32
#2018-02-27|1366.09
#2018-02-28|1366.29
#2018-03-01|1350.70
#2018-03-02|1339.47
#2018-03-05|1329.72
#2018-03-06|1339.00
#2018-03-07|1330.51
#2018-03-08|1332.35
#2018-03-09|1335.90
#2018-03-12|1356.39
#2018-03-13|1361.79
#2018-03-14|1359.42
#2018-03-15|1364.29
#2018-03-16|1376.71
#2018-03-19|1367.15
#2018-03-20|1378.02
#2018-03-21|1380.77
#2018-03-22|1376.64
#2018-03-23|1368.70
#2018-03-26|1371.65
#2018-03-27|1383.75
#2018-03-28|1369.30
#2018-03-29|1366.03
#2018-03-30|1369.36
#2018-04-02|1372.18
#2018-04-03|1370.72
#2018-04-04|1358.70
#2018-04-05|1367.58
#2018-04-06|1369.90
#2018-04-09|1395.42
#2018-04-10|1397.84
#2018-04-11|1395.91
#2018-04-12|1398.43
#2018-04-13|1398.12
#2018-04-16|1395.10
#2018-04-17|1384.01
#2018-04-18|1389.18
#2018-04-19|1403.87
#2018-04-20|1399.40
#2018-04-23|1382.63
#2018-04-24|1366.98
#2018-04-25|1360.21
#2018-04-26|1362.49
#2018-04-27|1368.22
#2018-04-30|1374.74
#2018-05-01|1374.74
#2018-05-02|1378.50
#2018-05-03|1365.56
#2018-05-04|1357.60
#2018-05-07|1363.68
#2018-05-08|1364.40
#2018-05-09|1357.40
#2018-05-10|1361.71
#2018-05-11|1389.59
#2018-05-14|1399.88
#2018-05-15|1385.80
#2018-05-16|1391.71
#2018-05-17|1401.09
#2018-05-18|1404.80
#2018-05-21|1403.54
#2018-05-22|1394.14
#2018-05-23|1390.59
#2018-05-24|1389.54
#2018-05-25|1381.22
#2018-05-28|1389.32
#2018-05-29|1384.44
#2018-05-30|1370.75
#2018-05-31|1371.81
#2018-06-01|1375.31
#2018-06-04|1383.88
#2018-06-05|1377.79
#2018-06-06|1382.96
#2018-06-07|1393.11
#2018-06-08|1376.49
#2018-06-11|1373.59
#2018-06-12|1369.57
#2018-06-13|1366.69
#2018-06-14|1349.36
#2018-06-15|1343.33
#2018-06-18|1334.33
#2018-06-19|1309.35
#2018-06-20|1328.99
#2018-06-21|1319.61
#2018-06-22|1327.53
#2018-06-25|1320.54
#2018-06-26|1321.97
#2018-06-27|1314.23
#2018-06-28|1296.58
#2018-06-29|1325.91
#2018-07-02|1328.36
#2018-07-03|1333.49
#2018-07-04|1341.90
#2018-07-05|1311.11
#2018-07-06|1296.04
#2018-07-09|1313.72
#2018-07-10|1309.66
#2018-07-11|1289.71
#2018-07-12|1292.97
#2018-07-13|1302.32
#2018-07-16|1293.10
#2018-07-17|1284.20
#2018-07-18|1291.70
#2018-07-19|1278.82
#2018-07-20|1280.71
#2018-07-23|1299.05
#2018-07-24|1307.11
#2018-07-25|1310.09
#2018-07-26|1325.45
#2018-07-27|1326.61
#2018-07-30|1329.00
#2018-07-31|1338.82
#2018-08-01|1344.41
#2018-08-02|1327.97
#2018-08-03|1327.14
#2018-08-06|1326.74
#2018-08-07|1328.44
#2018-08-08|1338.00
#2018-08-09|1332.39
#2018-08-10|1321.72
#2018-08-13|1296.80
#2018-08-14|1303.47
#2018-08-15|1298.56
#2018-08-16|1291.54
#2018-08-17|1298.96
#2018-08-20|1303.12
#2018-08-21|1314.70
#2018-08-22|1321.10
#2018-08-23|1332.84
#2018-08-24|1326.82
#2018-08-27|1339.30
#2018-08-28|1345.59
#2018-08-29|1343.73
#2018-08-30|1339.67
#2018-08-31|1345.30
#2018-09-03|1331.64
#2018-09-04|1328.36
#2018-09-05|1311.98
#2018-09-06|1314.59
#2018-09-07|1316.19
#2018-09-10|1302.75
#2018-09-11|1298.47
#2018-09-12|1297.42
#2018-09-13|1316.36
#2018-09-14|1325.53
#2018-09-17|1318.79
#2018-09-18|1321.55
#2018-09-19|1326.30
#2018-09-20|1327.48
#2018-09-21|1360.01
#2018-09-24|1349.19
#2018-09-25|1340.69
#2018-09-26|1337.81
#2018-09-27|1350.42
#2018-09-28|1350.56
#2018-10-01|1355.85
#2018-10-02|1337.91
#2018-10-03|1325.55
#2018-10-04|1308.79
#2018-10-05|1285.08
#2018-10-08|1278.14
#2018-10-09|1278.62
#2018-10-10|1285.16
#2018-10-11|1206.85
#2018-10-12|1244.95
#2018-10-15|1228.37
#2018-10-16|1234.52
#2018-10-17|1229.49
#2018-10-18|1219.78
#2018-10-19|1217.46
#2018-10-22|1219.37
#2018-10-23|1198.99
#2018-10-24|1191.37
#2018-10-25|1166.06
#2018-10-26|1165.55
#2018-10-29|1174.15
#2018-10-30|1171.39
#2018-10-31|1200.43
#2018-11-01|1204.77
#2018-11-02|1221.86
#2018-11-05|1229.65
#2018-11-06|1225.05
#2018-11-07|1230.05
#2018-11-08|1233.50
#2018-11-09|1218.45
#2018-11-12|1213.08
#2018-11-13|1210.27
#2018-11-14|1209.58
#2018-11-15|1221.17
#2018-11-16|1225.36
#2018-11-19|1231.53
#2018-11-20|1220.18
#2018-11-21|1218.07
#2018-11-22|1218.45
#2018-11-23|1216.66
#2018-11-26|1216.35
#2018-11-27|1205.81
#2018-11-28|1209.79
#2018-11-29|1212.73
#2018-11-30|1216.75
#2018-12-03|1230.35
#2018-12-04|1231.18
#2018-12-05|1220.97
#2018-12-06|1205.33
#2018-12-07|1210.49
#2018-12-10|1197.94
#2018-12-11|1193.58
#2018-12-12|1203.40
#2018-12-13|1205.79
#2018-12-14|1201.50
#2018-12-17|1204.07
#2018-12-18|1196.64
#2018-12-19|1206.44
#2018-12-20|1206.60
#2018-12-21|1197.70
#2018-12-24|1190.50
#2018-12-25|1176.55
#2018-12-26|1171.48
#2018-12-27|1187.46
#2018-12-28|1206.52
#2018-12-31|1207.78
#2019-01-01|1207.21
#2019-01-02|1180.40
#2019-01-03|1172.51
#2019-01-04|1173.45
#2019-01-07|1203.85
#2019-01-08|1208.71
#2019-01-09|1213.68
#2019-01-10|1211.44
#2019-01-11|1210.32
#2019-01-14|1198.44
#2019-01-15|1203.15
#2019-01-16|1200.58
#2019-01-17|1202.21
#2019-01-18|1209.70
#2019-01-21|1215.90
#2019-01-22|1214.64
#2019-01-23|1200.27
#2019-01-24|1192.01
#2019-01-25|1203.69
#2019-01-28|1201.94
#2019-01-29|1197.74
#2019-01-30|1206.98
#2019-01-31|1214.49
#2019-02-01|1215.12
#2019-02-04|1212.33
#2019-02-05|1212.88
#2019-02-06|1212.41
#2019-02-07|1215.51
#2019-02-08|1212.61
#2019-02-11|1193.10
#2019-02-12|1198.55
#2019-02-13|1202.18
#2019-02-14|1200.97
#2019-02-15|1195.95
#2019-02-18|1201.04
#2019-02-19|1204.88
#2019-02-20|1219.75
#2019-02-21|1221.21
#2019-02-22|1224.86
#2019-02-25|1237.38
#2019-02-26|1234.21
#2019-02-27|1235.85
#2019-02-28|1234.31
#2019-03-01|1233.06
#2019-03-04|1227.42
#2019-03-05|1228.29
#2019-03-06|1233.30
#2019-03-07|1241.94
#2019-03-08|1232.98
#2019-03-11|1234.08
#2019-03-12|1241.78
#2019-03-13|1243.56
#2019-03-14|1237.35
#2019-03-15|1245.78
#2019-03-18|1256.32
#2019-03-19|1253.72
#2019-03-20|1251.65
#2019-03-21|1256.81
#2019-03-22|1262.19
#2019-03-25|1249.95
#2019-03-26|1259.71
#2019-03-27|1263.13
#2019-03-28|1265.22
#2019-03-29|1278.42
#2019-04-01|1266.77
#2019-04-02|1270.25
#2019-04-03|1272.86
#2019-04-04|1271.79
#2019-04-05|1272.58
#2019-04-08|1272.66
#2019-04-09|1280.70
#2019-04-10|1279.21
#2019-04-11|1276.91
#2019-04-12|1265.61
#2019-04-15|1267.05
#2019-04-16|1269.19
#2019-04-17|1270.48
#2019-04-18|1262.54
#2019-04-19|1265.92
#2019-04-22|1264.78
#2019-04-23|1264.88
#2019-04-24|1260.98
#2019-04-25|1262.73
#2019-04-26|1266.55
#2019-04-29|1267.10
#2019-04-30|1267.89
#2019-05-01|1267.89
#2019-05-02|1275.31
#2019-05-03|1270.08
#2019-05-06|1257.42
#2019-05-07|1256.59
#2019-05-08|1247.58
#2019-05-09|1231.00
#2019-05-10|1238.57
#2019-05-13|1221.28
#2019-05-14|1215.83
#2019-05-15|1222.11
#2019-05-16|1218.86
#2019-05-17|1211.19
#2019-05-20|1226.34
#2019-05-21|1227.60
#2019-05-22|1222.08
#2019-05-23|1210.50
#2019-05-24|1216.27
#2019-05-27|1225.62
#2019-05-28|1231.01
#2019-05-29|1218.46
#2019-05-30|1221.41
#2019-05-31|1226.79
#2019-06-03|1226.18
#2019-06-04|1225.09
#2019-06-05|1233.38
#2019-06-06|1230.54
#2019-06-07|1231.53
#2019-06-10|1233.32
#2019-06-11|1238.71
#2019-06-12|1240.03
#2019-06-13|1236.63
#2019-06-14|1236.29
#2019-06-17|1234.88
#2019-06-18|1239.95
#2019-06-19|1246.96
#2019-06-20|1245.85
#2019-06-21|1247.59
#2019-06-24|1257.12
#2019-06-25|1253.99
#2019-06-26|1236.81
#2019-06-27|1239.96
#2019-06-28|1236.59
#2019-07-01|1244.49
#2019-07-02|1216.35
#2019-07-03|1196.60
#2019-07-04|1199.98
#2019-07-05|1195.10
#2019-07-08|1180.35
#2019-07-09|1167.89
#2019-07-10|1172.23
#2019-07-11|1172.69
#2019-07-12|1173.69
#2019-07-15|1179.85
#2019-07-16|1175.15
#2019-07-17|1168.47
#2019-07-18|1161.97
#2019-07-19|1160.40
#2019-07-22|1158.93
#2019-07-23|1161.21
#2019-07-24|1150.33
#2019-07-25|1152.58
#2019-07-26|1149.31
#2019-07-29|1144.67
#2019-07-30|1143.20
#2019-07-31|1141.05
#2019-08-01|1126.10
#2019-08-02|1102.98
#2019-08-05|1078.34
#2019-08-06|1074.54
#2019-08-07|1069.28
#2019-08-08|1072.04
#2019-08-09|1073.38
#2019-08-12|1062.43
#2019-08-13|1042.57
#2019-08-14|1053.64
#2019-08-15|1037.70
#2019-08-16|1051.36
#2019-08-19|1055.71
#2019-08-20|1055.73
#2019-08-21|1056.21
#2019-08-22|1046.60
#2019-08-23|1056.36
#2019-08-26|1035.26
#2019-08-27|1035.59
#2019-08-28|1036.75
#2019-08-29|1042.16
#2019-08-30|1061.91
#2019-09-02|1060.75
#2019-09-03|1045.70
#2019-09-04|1059.85
#2019-09-05|1075.40
#2019-09-06|1074.96
#2019-09-09|1075.32
#2019-09-10|1077.93
#2019-09-11|1083.74
#2019-09-12|1093.60
#2019-09-13|1096.67
#2019-09-16|1108.30
#2019-09-17|1103.58
#2019-09-18|1093.60
#2019-09-19|1087.56
#2019-09-20|1103.99
#2019-09-23|1102.69
#2019-09-24|1098.24
#2019-09-25|1090.61
#2019-09-26|1093.25
#2019-09-27|1084.74
#2019-09-30|1083.57
#2019-10-01|1084.17
#2019-10-02|1077.60
#2019-10-03|1068.94
#2019-10-04|1068.50
#2019-10-07|1072.56
#2019-10-08|1077.43
#2019-10-09|1067.83
#2019-10-10|1069.81
#2019-10-11|1075.17
#2019-10-14|1088.11
#2019-10-15|1087.54
#2019-10-16|1089.59
#2019-10-17|1091.88
#2019-10-18|1092.26
#2019-10-21|1093.13
#2019-10-22|1101.44
#2019-10-23|1093.02
#2019-10-24|1104.00
#2019-10-25|1095.84
#2019-10-28|1097.69
#2019-10-29|1100.06
#2019-10-30|1106.35
#2019-10-31|1108.93
#2019-11-01|1110.53
#2019-11-04|1126.96
#2019-11-05|1135.35
#2019-11-06|1128.01
#2019-11-07|1129.59
#2019-11-08|1120.76
#2019-11-11|1104.61
#2019-11-12|1107.06
#2019-11-13|1092.69
#2019-11-14|1087.44
#2019-11-15|1087.38
#2019-11-18|1094.44
#2019-11-19|1097.65
#2019-11-20|1092.67
#2019-11-21|1084.87
#2019-11-22|1091.32
#2019-11-25|1098.21
#2019-11-26|1103.02
#2019-11-27|1109.52
#2019-11-28|1108.28
#2019-11-29|1097.59
#2019-12-02|1097.10
#2019-12-03|1095.54
#2019-12-04|1093.74
#2019-12-05|1089.87
#2019-12-06|1092.61
#2019-12-09|1091.48
#2019-12-10|1090.01
#2019-12-11|1091.99
#2019-12-12|1104.76
#2019-12-13|1112.23
#2019-12-16|1112.42
#2019-12-17|1125.49
#2019-12-18|1136.23
#2019-12-19|1133.12
#2019-12-20|1138.91
#2019-12-23|1140.45
#2019-12-24|1136.12
#2019-12-25|1135.25
#2019-12-26|1135.34
#2019-12-27|1144.02
#2019-12-30|1144.33
#2019-12-31|1141.95
#2020-01-01|1143.35
#2020-01-02|1147.20
#2020-01-03|1155.67
#2020-01-06|1145.85
#2020-01-07|1145.94
#2020-01-08|1129.92
#2020-01-09|1142.23
#2020-01-10|1139.23
#2020-01-13|1141.33
#2020-01-14|1138.74
#2020-01-15|1135.75
#2020-01-16|1136.01
#2020-01-17|1143.14
#2020-01-20|1137.86
#2020-01-21|1125.16
#2020-01-22|1126.03
#2020-01-23|1121.37
#2020-01-24|1121.40
#2020-01-27|1118.37
#2020-01-28|1114.28
#2020-01-29|1113.80
#2020-01-30|1062.63
#2020-01-31|1066.35
#2020-02-03|1055.92
#2020-02-04|1076.12
#2020-02-05|1073.87
#2020-02-06|1092.67
#2020-02-07|1082.91
#2020-02-10|1086.33
#2020-02-11|1090.45
#2020-02-12|1096.78
#2020-02-13|1098.40
#2020-02-14|1097.14
#2020-02-17|1094.49
#2020-02-18|1087.58
#2020-02-19|1097.08
#2020-02-20|1084.37
#2020-02-21|1079.04
#2020-02-24|1056.75
#2020-02-25|1056.78
#2020-02-26|1035.89
#2020-02-27|1040.24
#2020-02-28|1021.25
#2020-03-02|1019.06
#2020-03-03|1027.82
#2020-03-04|1039.14
#2020-03-05|1050.56
#2020-03-06|1034.40
#2020-03-09| 979.57
#2020-03-10| 979.90
#2020-03-11| 984.35
#2020-03-12| 925.63
#2020-03-13| 888.04
#2020-03-16| 850.10
#2020-03-17| 824.44
#2020-03-18| 784.72
#2020-03-19| 736.49
#2020-03-20| 783.64
#2020-03-23| 733.31
#2020-03-24| 764.97
#2020-03-25| 807.81
#2020-03-26| 811.75
#2020-03-27| 819.94
#2020-03-30| 812.85
#2020-03-31| 825.11
#2020-04-01| 810.50
#2020-04-02| 814.96
#2020-04-03| 810.89
#2020-04-06| 829.68
#2020-04-07| 858.44
#2020-04-08| 866.07
#2020-04-09| 871.33
#2020-04-10| 878.16
#2020-04-13| 874.77
#2020-04-14| 895.45
#2020-04-15| 913.50
#2020-04-16| 899.19
#2020-04-17| 909.89
#2020-04-20| 906.20
#2020-04-21| 881.88
#2020-04-22| 886.40
#2020-04-23| 896.42
#2020-04-24| 885.50
#2020-04-27| 908.22
#2020-04-28| 916.18
#2020-04-29| 931.08
#2020-04-30| 977.20
#2020-05-01| 977.20
#2020-05-04| 939.28
#2020-05-05| 941.07
#2020-05-06| 938.44
#2020-05-07| 932.06
#2020-05-08| 946.22
#2020-05-11| 958.05
#2020-05-12| 947.31
#2020-05-13| 951.11
#2020-05-14| 934.71
#2020-05-15| 938.01
#2020-05-18| 941.45
#2020-05-19| 955.70
#2020-05-20| 957.90
#2020-05-21| 965.93
#2020-05-22| 942.48
#2020-05-25| 941.67
#2020-05-26| 956.63
#2020-05-27| 954.12
#2020-05-28| 946.54
#2020-05-29| 950.05
#2020-06-01| 966.04
#2020-06-02| 975.04
#2020-06-03| 992.11
#2020-06-04| 996.87
#2020-06-05|1012.48
#2020-06-08|1023.84
#2020-06-09|1021.05
#2020-06-10|1023.84
#2020-06-11|1001.49
#2020-06-12| 990.55
#2020-06-15| 974.98
#2020-06-16| 991.12
#2020-06-17| 994.46
#2020-06-18| 995.31
#2020-06-19| 990.03
#2020-06-22| 997.22
#2020-06-23|1005.76
#2020-06-24|1002.13
#2020-06-25|1000.01
#2020-06-26| 998.28
#2020-06-29| 990.01
#2020-06-30| 996.62
#2020-07-01| 997.05
#2020-07-02| 997.94
#2020-07-03|1006.44
#2020-07-06|1019.67
#2020-07-07|1003.81
#2020-07-08|1001.90
#2020-07-09|1000.23
#2020-07-10| 984.08
#2020-07-13| 989.20
#2020-07-14| 981.64
#2020-07-15| 982.30
#2020-07-16| 983.05
#2020-07-17| 979.79
#2020-07-20| 982.68
#2020-07-21| 988.57
#2020-07-22| 987.05
#2020-07-23| 983.41
#2020-07-24| 971.09
#2020-07-27| 957.53
#2020-07-28| 949.87
#2020-07-29| 953.64
#2020-07-30| 954.76
#2020-07-31| 958.79
#2020-08-03| 946.50
#2020-08-04| 952.96
#2020-08-05| 961.85
#2020-08-06| 972.27
#2020-08-07| 973.30
#2020-08-10| 989.85
#2020-08-11| 986.63
#2020-08-12| 982.64
#2020-08-13| 989.28
#2020-08-14| 988.26
#2020-08-17|1001.69
#2020-08-18|1003.52
#2020-08-19| 997.43
#2020-08-20| 974.57
#2020-08-21| 985.63
#2020-08-24| 987.45
#2020-08-25| 987.81
#2020-08-26| 990.47
#2020-08-27| 985.62
#2020-08-28| 989.44
#2020-08-31| 978.86
#2020-09-01| 978.14
#2020-09-02| 980.66
#2020-09-03| 984.96
#2020-09-04| 983.41
#2020-09-07| 992.30
#2020-09-08| 992.39
#2020-09-09| 990.62
#2020-09-10| 989.67
#2020-09-11| 985.96
#2020-09-14| 988.60
#2020-09-15| 994.16
#2020-09-16| 995.59
#2020-09-17| 994.46
#2020-09-18|1010.13
#2020-09-21|1003.87
#2020-09-22| 984.49
#2020-09-23| 976.55
#2020-09-24| 949.72
#2020-09-25| 955.16
#2020-09-28| 971.18
#2020-09-29| 969.80
#2020-09-30| 971.82
#2020-10-01| 977.08
#2020-10-02| 975.92
#2020-10-05| 984.07
#2020-10-06|1006.92
#2020-10-07|1006.07
#2020-10-08|1011.71
#2020-10-09|1006.18
#2020-10-12|1017.62
#2020-10-13|1013.54
#2020-10-14|1011.39
#2020-10-15|1004.25
#2020-10-16| 997.89
#2020-10-19| 999.15
#2020-10-20|1000.23
#2020-10-21| 998.25
#2020-10-22|1004.77
#2020-10-23|1003.64
#2020-10-26|1006.08
#2020-10-27|1013.11
#2020-10-28|1011.43
#2020-10-29|1010.31
#2020-10-30|1003.68
#2020-11-02|1005.34
#2020-11-03|1014.06
#2020-11-04|1011.42
#2020-11-05|1033.11
#2020-11-06|1038.13
#2020-11-09|1045.02
#2020-11-10|1058.42
#2020-11-11|1081.01
#2020-11-12|1071.26
#2020-11-13|1073.19
#2020-11-16|1078.58
#2020-11-17|1083.49
#2020-11-18|1095.04
#2020-11-19|1101.58
#2020-11-20|1106.47
#2020-11-23|1121.60
#2020-11-24|1115.22
#2020-11-25|1117.02
#2020-11-26|1123.56
#2020-11-27|1118.41
#2020-11-30|1108.32
#2020-12-01|1123.97
#2020-12-02|1124.21
#2020-12-03|1143.46
#2020-12-04|1155.62
#2020-12-07|1157.94
#2020-12-08|1157.94
#2020-12-09|1158.97
#2020-12-10|1158.26
#2020-12-11|1158.37
#2020-12-14|1156.06
#2020-12-15|1154.76
#2020-12-16|1168.95
#2020-12-17|1169.67
#2020-12-18|1175.10
#2020-12-21|1177.58
#2020-12-22|1174.74
#2020-12-23|1178.29
#2020-12-24|1195.80
#2020-12-25|1203.53
#2020-12-28|1211.53
#2020-12-29|1220.75
#2020-12-30|1240.91
#2020-12-31|1241.54
#2021-01-01|1242.93
#2021-01-04|1252.95
#2021-01-05|1246.58
#2021-01-06|1240.23
#2021-01-07|1259.55
#2021-01-08|1273.08
#2021-01-11|1274.21
#2021-01-12|1263.27
#2021-01-13|1269.99
#2021-01-14|1266.36
#2021-01-15|1240.74
#2021-01-18|1235.34
#2021-01-19|1246.15
#2021-01-20|1229.95
#2021-01-21|1232.38
#2021-01-22|1222.72
#2021-01-25|1243.37
#2021-01-26|1232.89
#2021-01-27|1218.60
#2021-01-28|1198.90
#2021-01-29|1177.64
#2021-02-01|1195.61
#2021-02-02|1224.72
#2021-02-03|1228.41
#2021-02-04|1229.89
#2021-02-05|1221.39
#2021-02-08|1228.84
#2021-02-09|1239.39
#2021-02-10|1238.52
#2021-02-11|1237.57
#2021-02-12|1235.93
#2021-02-15|1237.54
#2021-02-16|1251.01
#2021-02-17|1273.27
#2021-02-18|1277.40
#2021-02-19|1272.76
#2021-02-22|1271.77
#2021-02-23|1299.84
#2021-02-24|1286.68
#2021-02-25|1314.60
#2021-02-26|1283.69
#2021-03-01|1300.68
#2021-03-02|1300.73
#2021-03-03|1332.60
#2021-03-04|1317.27
#2021-03-05|1310.29
#2021-03-08|1309.68
#2021-03-09|1301.18
#2021-03-10|1313.98
#2021-03-11|1334.85
#2021-03-12|1338.88
#2021-03-15|1334.03
#2021-03-16|1335.00
#2021-03-17|1326.45
#2021-03-18|1326.98
#2021-03-19|1306.28
#2021-03-22|1322.03
#2021-03-23|1317.95
#2021-03-24|1302.58
#2021-03-25|1300.24
#2021-03-26|1318.32
#2021-03-29|1331.92
#2021-03-30|1343.35
#2021-03-31|1349.98
#2021-04-01|1358.39
#2021-04-02|1356.50
#2021-04-05|1349.27
#2021-04-06|1366.54
#2021-04-07|1373.35
#2021-04-08|1384.23
#2021-04-09|1397.94
#2021-04-12|1396.33
#2021-04-13|1394.61
#2021-04-14|1392.32
#2021-04-15|1420.37
#2021-04-16|1447.37
#2021-04-19|1470.64
#2021-04-20|1464.48
#2021-04-21|1457.37
#2021-04-22|1447.69
#2021-04-23|1446.13
#2021-04-26|1468.36
#2021-04-27|1486.42
#2021-04-28|1487.92
#2021-04-29|1489.88
#2021-04-30|1487.12
#2021-05-03|1480.26
#2021-05-04|1460.76
#2021-05-05|1472.87
#2021-05-06|1486.59
#2021-05-07|1474.28
#2021-05-10|1498.27
#2021-05-11|1468.29
#2021-05-12|1419.08
#2021-05-13|1388.00
#2021-05-14|1399.70
#2021-05-17|1375.78
#2021-05-18|1413.16
#2021-05-19|1420.70
#2021-05-20|1412.22
#2021-05-21|1430.57
#2021-05-24|1432.66
#2021-05-25|1449.66
#2021-05-26|1450.35
#2021-05-27|1451.03
#2021-05-28|1454.08
#2021-05-31|1466.03
#2021-06-01|1474.87
#2021-06-02|1495.56
#2021-06-03|1503.43
#2021-06-04|1491.03
#2021-06-07|1495.39
#2021-06-08|1482.52
#2021-06-09|1474.07
#2021-06-10|1484.79
#2021-06-11|1482.60
#2021-06-14|1478.86
#2021-06-15|1473.28
#2021-06-16|1470.18
#2021-06-17|1458.01
#2021-06-18|1435.04
#2021-06-21|1414.30
#2021-06-22|1429.07
#2021-06-23|1438.63
#2021-06-24|1451.97
#2021-06-25|1456.83
#2021-06-28|1463.49
#2021-06-29|1459.46
#2021-06-30|1458.31
#2021-07-01|1468.84
#2021-07-02|1463.66
#2021-07-05|1491.30
#2021-07-06|1486.88
#2021-07-07|1481.98
#2021-07-08|1471.10
#2021-07-09|1468.01
#2021-07-12|1470.44
#2021-07-13|1477.49
#2021-07-14|1472.55
#2021-07-15|1493.11
#2021-07-16|1492.36
#2021-07-19|1481.27
#2021-07-20|1456.85
#2021-07-21|1454.16
#2021-07-22|1477.29
#2021-07-23|1478.19
#2021-07-26|1464.52
#2021-07-27|1438.43
#2021-07-28|1441.55
#2021-07-29|1463.29
#2021-07-30|1466.85
#2021-08-02|1491.82
#2021-08-03|1484.05
#2021-08-04|1495.05
#2021-08-05|1483.78
#2021-08-06|1483.09
#2021-08-09|1478.59
#2021-08-10|1469.87
#2021-08-11|1466.48
#2021-08-12|1471.79
#2021-08-13|1458.75
#2021-08-16|1452.61
#2021-08-17|1437.81
#2021-08-18|1453.13
#2021-08-19|1423.35
#2021-08-20|1399.79
#2021-08-23|1424.35
#2021-08-24|1447.10
#2021-08-25|1461.54
#2021-08-26|1461.68
#2021-08-27|1476.09
#2021-08-30|1505.54
#2021-08-31|1534.01
#2021-09-01|1512.72
#2021-09-02|1511.71
#2021-09-03|1513.62
#2021-09-06|1501.51
#2021-09-07|1508.89
#2021-09-08|1493.57
#2021-09-09|1492.73
#2021-09-10|1498.59
#2021-09-13|1510.08
#2021-09-14|1511.37
#2021-09-15|1516.17
#2021-09-16|1517.50
#2021-09-17|1503.83
#2021-09-20|1483.18
#2021-09-21|1496.35
#2021-09-22|1476.02
#2021-09-23|1496.37
#2021-09-24|1491.23
#2021-09-27|1497.35
#2021-09-28|1508.26
#2021-09-29|1491.02
#2021-09-30|1498.44
#2021-10-01|1472.39
#2021-10-04|1469.16
#2021-10-05|1485.95
#2021-10-06|1487.28
#2021-10-07|1502.11
#2021-10-08|1485.99
#2021-10-11|1477.92
#2021-10-12|1459.75
#2021-10-13|1459.12
#2021-10-14|1454.82
#2021-10-15|1469.85
#2021-10-18|1482.97
#2021-10-19|1484.98
#2021-10-20|1480.64
#2021-10-21|1471.30
#2021-10-22|1457.43
#2021-10-25|1460.43
#2021-10-26|1466.39
#2021-10-27|1460.63
#2021-10-28|1441.89
#2021-10-29|1440.94
#2021-11-01|1435.87
#2021-11-02|1427.66
#2021-11-03|1428.75
#2021-11-04|1438.74
#2021-11-05|1428.22
#2021-11-08|1436.23
#2021-11-09|1449.87
#2021-11-10|1446.30
#2021-11-11|1450.25
#2021-11-12|1460.02
#2021-11-15|1456.91
#2021-11-16|1455.09
#2021-11-17|1446.33
#2021-11-18|1451.29
#2021-11-19|1444.31
#2021-11-22|1438.44
#2021-11-23|1440.94
#2021-11-24|1442.06
#2021-11-25|1443.15
#2021-11-26|1416.39
#2021-11-29|1400.41
#2021-11-30|1386.60
#2021-12-01|1397.34
#2021-12-02|1395.31
#2021-12-03|1396.24
#2021-12-06|1393.29
#2021-12-07|1400.84
#2021-12-08|1408.15
#2021-12-09|1413.04
#2021-12-10|1410.79
#2021-12-13|1404.75
#2021-12-14|1398.80
#2021-12-15|1401.87
#2021-12-16|1406.30
#2021-12-17|1411.42
#2021-12-20|1391.44
#2021-12-21|1409.79
#2021-12-22|1416.29
#2021-12-23|1426.86
#2021-12-24|1428.37
#2021-12-27|1430.27
#2021-12-28|1442.50
#2021-12-29|1449.22
#2021-12-30|1446.20
#2021-12-31|1455.25
#2022-01-03|1464.96
#2022-01-04|1466.65
#2022-01-05|1466.37
#2022-01-06|1462.68
#2022-01-07|1466.59
#2022-01-10|1478.11
#2022-01-11|1480.58
#2022-01-12|1500.73
#2022-01-13|1502.47
#2022-01-14|1491.38
#2022-01-17|1486.75
#2022-01-18|1476.94
#2022-01-19|1474.84
#2022-01-20|1474.50
#2022-01-21|1461.26
#2022-01-24|1447.47
#2022-01-25|1430.58
#2022-01-26|1437.62
#2022-01-27|1420.29
#2022-01-28|1416.03
#2022-01-31|1415.88
#2022-02-01|1418.76
#2022-02-02|1423.08
#2022-02-03|1421.21
#2022-02-04|1424.38
#2022-02-07|1442.27
#2022-02-08|1440.98
#2022-02-09|1456.71
#2022-02-10|1456.01
#2022-02-11|1445.36
#2022-02-14|1424.84
#2022-02-15|1429.26
#2022-02-16|1441.13
#2022-02-17|1449.74
#2022-02-18|1440.86
#2022-02-21|1435.91
#2022-02-22|1416.72
#2022-02-23|1428.92
#2022-02-24|1385.16
#2022-02-25|1399.79
#2022-02-28|1396.93
#2022-03-01|1416.81
#2022-03-02|1420.07
#2022-03-03|1423.53
#2022-03-04|1399.15
#2022-03-07|1360.27
#2022-03-08|1335.67
#2022-03-09|1350.68
#2022-03-10|1385.90
#2022-03-11|1379.96
#2022-03-14|1379.88
#2022-03-15|1357.61
#2022-03-16|1384.03
#2022-03-17|1413.88
#2022-03-18|1419.01
#2022-03-21|1415.94
#2022-03-22|1419.28
#2022-03-23|1421.57
#2022-03-24|1420.71
#2022-03-25|1412.34
#2022-03-28|1402.62
#2022-03-29|1404.53
#2022-03-30|1421.08
#2022-03-31|1413.76
#2022-04-01|1419.12
#2022-04-04|1426.44
#2022-04-05|1433.80
#2022-04-06|1436.51
#2022-04-07|1405.99
#2022-04-08|1418.61
#2022-04-11|1395.95
#2022-04-12|1377.67
#2022-04-13|1380.85
#2022-04-14|1382.98
#2022-04-15|1374.27
#2022-04-18|1360.73
#2022-04-19|1358.20
#2022-04-20|1366.51
#2022-04-21|1369.20
#2022-04-22|1362.99
#2022-04-25|1328.98
#2022-04-26|1333.68
#2022-04-27|1315.89
#2022-04-28|1334.92
#2022-04-29|1344.76
#2022-05-02|1345.45
#2022-05-03|1341.71
#2022-05-04|1335.45
#2022-05-05|1336.71
#2022-05-06|1308.33
#2022-05-09|1279.54
#2022-05-10|1278.03
#2022-05-11|1269.15
#2022-05-12|1229.42
#2022-05-13|1241.54
#2022-05-16|1243.13
#2022-05-17|1267.10
#2022-05-18|1279.05
#2022-05-19|1262.95
#2022-05-20|1277.43
#2022-05-23|1285.00
#2022-05-24|1273.26
#2022-05-25|1273.50
#2022-05-26|1273.19
#2022-05-27|1288.82
#2022-05-30|1313.47
#2022-05-31|1329.77
#2022-06-01|1317.00
#2022-06-02|1316.54
#2022-06-03|1312.25
#2022-06-06|1314.42
#2022-06-07|1301.27
#2022-06-08|1301.34
#2022-06-09|1305.75
#2022-06-10|1299.60
#2022-06-13|1275.14
#2022-06-14|1272.26
#2022-06-15|1266.09
#2022-06-16|1246.46
#2022-06-17|1229.00
#2022-06-20|1215.13
#2022-06-21|1234.47
#2022-06-22|1214.92
#2022-06-23|1220.15
#2022-06-24|1235.07
#2022-06-27|1244.33
#2022-06-28|1230.64
#2022-06-29|1219.35
#2022-06-30|1196.79
#2022-07-01|1188.42
#2022-07-04|1186.87
#2022-07-05|1177.85
#2022-07-06|1123.69
#2022-07-07|1122.47
#2022-07-08|1127.08
#2022-07-11|1118.20
#2022-07-12|1079.44
#2022-07-13|1095.58
#2022-07-14|1095.57
#2022-07-15|1089.47
#2022-07-18|1096.76
#2022-07-19|1101.96
#2022-07-20|1104.82
#2022-07-21|1117.51
#2022-07-22|1118.43
#2022-07-25|1124.84
#2022-07-26|1118.75
#2022-07-27|1120.07
#2022-07-28|1124.92
#2022-07-29|1136.12
#2022-08-01|1150.91
#2022-08-02|1136.99
#2022-08-03|1131.08
#2022-08-04|1128.57
#2022-08-05|1143.21
#2022-08-08|1138.12
#2022-08-09|1143.32
#2022-08-10|1145.37
#2022-08-11|1158.95
#2022-08-12|1165.70
#2022-08-15|1171.45
#2022-08-16|1173.74
#2022-08-17|1182.58
#2022-08-18|1175.51
#2022-08-19|1173.64
#2022-08-22|1165.68
#2022-08-23|1159.33
#2022-08-24|1160.30
#2022-08-25|1169.73
#2022-08-26|1170.94
#2022-08-29|1150.06
#2022-08-30|1156.33
#2022-08-31|1157.87
#2022-09-01|1146.42
#2022-09-02|1136.52
#2022-09-05|1131.81
#2022-09-06|1131.23
#2022-09-07|1120.65
#2022-09-08|1135.25
#2022-09-09|1135.73
#2022-09-12|1151.47
#2022-09-13|1156.20
#2022-09-14|1139.50
#2022-09-15|1141.68
#2022-09-16|1117.61
#2022-09-19|1105.73
#2022-09-20|1114.36
#2022-09-21|1103.47
#2022-09-22|1092.16
#2022-09-23|1083.82
#2022-09-26|1058.52
#2022-09-27|1060.22
#2022-09-28|1033.29
#2022-09-29|1037.98
#2022-09-30|1051.93
#2022-10-03|1045.09
#2022-10-04|1058.29
#2022-10-05|1069.30
#2022-10-06|1065.03
#2022-10-07|1054.97
#2022-10-10|1046.73
#2022-10-11|1028.32
#2022-10-12|1028.11
#2022-10-13|1010.29
#2022-10-14|1020.91
#2022-10-17|1025.25
#2022-10-18|1044.35
#2022-10-19|1035.92
#2022-10-20|1042.78
#2022-10-21|1036.91
#2022-10-24|1034.09
#2022-10-25|1029.97
#2022-10-26|1036.10
#2022-10-27|1042.18
#2022-10-28|1030.09
#2022-10-31|1031.96
#2022-11-01|1044.02
#2022-11-02|1049.87
#2022-11-03|1045.45
#2022-11-04|1056.90
#2022-11-07|1076.26
#2022-11-08|1078.81
#2022-11-09|1087.00
#2022-11-10|1079.85
#2022-11-11|1114.17
#2022-11-14|1130.07
#2022-11-15|1137.82
#2022-11-16|1123.72
#2022-11-17|1119.62
#2022-11-18|1116.21
#2022-11-21|1115.60
#2022-11-22|1123.13
#2022-11-23|1127.97
#2022-11-24|1146.89
#2022-11-25|1146.54
#2022-11-28|1141.88
#2022-11-29|1150.00
#2022-11-30|1171.23
#2022-12-01|1179.38
#2022-12-02|1171.88
#2022-12-05|1174.60
#2022-12-06|1157.36
#2022-12-07|1149.54
#2022-12-08|1143.11
#2022-12-09|1147.21
#2022-12-12|1138.87
#2022-12-13|1129.07
#2022-12-14|1144.31
#2022-12-15|1139.79
#2022-12-16|1127.57
#2022-12-19|1122.47
#2022-12-20|1102.70
#2022-12-21|1100.69
#2022-12-22|1105.86
#2022-12-23|1091.06
#2022-12-26|1103.14
#2022-12-27|1111.61
#2022-12-28|1112.45
#2022-12-29|1106.83
#2022-12-30|1109.08
#2023-01-02|1109.10
#2023-01-03|1114.26
#2023-01-04|1111.78
#2023-01-05|1120.67
#2023-01-06|1123.21
#2023-01-09|1149.38
#2023-01-10|1154.00
#2023-01-11|1149.35
#2023-01-12|1153.22
#2023-01-13|1160.91
#2023-01-16|1163.14
#2023-01-17|1164.37
#2023-01-18|1170.59
#2023-01-19|1167.76
#2023-01-20|1168.40
#2023-01-23|1170.36
#2023-01-24|1166.82
#2023-01-25|1162.53
#2023-01-26|1162.92
#2023-01-27|1162.66
#2023-01-30|1175.96
#2023-01-31|1168.54
#2023-02-01|1179.28
#2023-02-02|1177.08
#2023-02-03|1176.76
#2023-02-06|1161.20
#2023-02-07|1161.75
#2023-02-08|1165.49
#2023-02-09|1162.77
#2023-02-10|1155.17
#2023-02-13|1150.11
#2023-02-14|1154.95
#2023-02-15|1145.00
#2023-02-16|1149.50
#2023-02-17|1146.81
#2023-02-20|1149.81
#2023-02-21|1148.70
#2023-02-22|1139.48
#2023-02-23|1140.67
#2023-02-24|1126.88
#2023-02-27|1120.77
#2023-02-28|1118.62
#2023-03-01|1118.67
#2023-03-02|1120.81
#2023-03-03|1127.30
#2023-03-06|1137.76
#2023-03-07|1140.08
#2023-03-08|1131.98
#2023-03-09|1117.04
#2023-03-10|1103.54
#2023-03-13|1105.98
#2023-03-14|1092.97
#2023-03-15|1096.72
#2023-03-16|1086.54
#2023-03-17|1104.30
#2023-03-20|1094.50
#2023-03-21|1095.48
#2023-03-22|1104.45
#2023-03-23|1115.02
#2023-03-24|1108.83
#2023-03-27|1107.99
#2023-03-28|1108.03
#2023-03-29|1109.15
#2023-03-30|1107.24
#2023-03-31|1107.62
#2023-04-03|1110.28
#2023-04-04|1106.66
#2023-04-05|1108.27
#2023-04-06|1106.19
#2023-04-07|1111.69
#2023-04-10|1118.06
#2023-04-11|1121.15
#2023-04-12|1120.97
#2023-04-13|1121.30
#2023-04-14|1125.72
#2023-04-17|1126.99
#2023-04-18|1125.41
#2023-04-19|1116.42
#2023-04-20|1109.77
#2023-04-21|1113.43
#2023-04-24|1112.14
#2023-04-25|1099.33
#2023-04-26|1107.42
#2023-04-27|1109.34
#2023-04-28|1115.18
#2023-05-01|1115.18
#2023-05-02|1117.37
#2023-05-03|1116.77
#2023-05-04|1121.30
#2023-05-05|1117.85
#2023-05-08|1120.02
#2023-05-09|1118.53
#2023-05-10|1118.41
#2023-05-11|1114.16
#2023-05-12|1106.96
#2023-05-15|1106.39
#2023-05-16|1113.83
#2023-05-17|1113.74
#2023-05-18|1113.66
#2023-05-19|1115.12
#2023-05-22|1116.91
#2023-05-23|1115.06
#2023-05-24|1113.60
#2023-05-25|1100.25
#2023-05-26|1100.21
#2023-05-29|1101.41
#2023-05-30|1095.21
#2023-05-31|1085.75
#2023-06-01|1087.86
#2023-06-02|1099.71
#2023-06-05|1103.08
#2023-06-06|1102.97
#2023-06-07|1108.51
#2023-06-08|1105.28
#2023-06-09|1107.98
#2023-06-12|1108.34
#2023-06-13|1112.34
#2023-06-14|1111.21
#2023-06-15|1107.52
#2023-06-16|1112.19
#2023-06-19|1105.67
#2023-06-20|1100.22
#2023-06-21|1095.96
#2023-06-22|1090.45
#2023-06-23|1086.71
#2023-06-26|1081.90
#2023-06-27|1080.19
#2023-06-28|1073.76
#2023-06-29|1064.94
#2023-06-30|1066.54
#2023-07-03|1068.47
#2023-07-04|1064.57
#2023-07-05|1065.72
#2023-07-06|1052.20
#2023-07-07|1040.36
#2023-07-10|1041.80
#2023-07-11|1052.17
#2023-07-12|1054.25
#2023-07-13|1058.51
#2023-07-14|1075.10
#2023-07-17|1070.01
#2023-07-18|1068.91
#2023-07-19|1069.42
#2023-07-20|1070.08
#2023-07-21|1065.39
#2023-07-24|1059.05
#2023-07-25|1061.97
#2023-07-26|1072.34
#2023-07-27|1075.61
#2023-07-28|1072.38
#2023-07-31|1075.20
#2023-08-01|1077.99
#2023-08-02|1064.84
#2023-08-03|1058.46
#2023-08-04|1064.40
#2023-08-07|1064.61
#2023-08-08|1053.78
#2023-08-09|1058.84
#2023-08-10|1045.85
#2023-08-11|1041.57
#2023-08-14|1024.58
#2023-08-15|1016.91
#2023-08-16|1003.78
#2023-08-17| 998.46
#2023-08-18| 994.36
#2023-08-21| 993.76
#2023-08-22| 992.85
#2023-08-23| 992.45
#2023-08-24|1000.07
#2023-08-25| 997.44
#2023-08-28| 999.74
#2023-08-29|1013.38
#2023-08-30|1016.12
#2023-08-31|1009.68
#2023-09-01|1018.67
#2023-09-04|1025.35
#2023-09-05|1023.72
#2023-09-06|1015.67
#2023-09-07|1015.61
#2023-09-08|1016.32
#2023-09-11|1018.52
#2023-09-12|1014.37
#2023-09-13|1019.19
#2023-09-14|1029.50
#2023-09-15|1033.80
#2023-09-18|1021.83
#2023-09-19|1019.85
#2023-09-20|1014.09
#2023-09-21|1005.52
#2023-09-22|1010.12
#2023-09-25|1009.65
#2023-09-26| 997.59
#2023-09-27| 991.76
#2023-09-28| 982.09
#2023-09-29| 988.97
#2023-10-02| 987.00
#2023-10-03| 975.75
#2023-10-04| 966.40
#2023-10-05| 977.23
#2023-10-06| 988.38
#2023-10-09| 984.15
#2023-10-10| 990.57
#2023-10-11|1004.89
#2023-10-12|1014.16
#2023-10-13|1008.35
#2023-10-16|1009.61
#2023-10-17|1005.60
#2023-10-18|1010.33
#2023-10-19| 995.16
#2023-10-20| 983.87
#2023-10-23| 973.27
#2023-10-24| 976.56
#2023-10-25| 977.47
#2023-10-26| 962.09
#2023-10-27| 970.12
#2023-10-30| 967.77
#2023-10-31| 971.21
#2023-11-01| 966.10
#2023-11-02| 977.36
#2023-11-03| 991.74
#2023-11-06|1007.13
#2023-11-07| 999.04
#2023-11-08| 997.05
#2023-11-09| 996.00
#2023-11-10| 986.51
#2023-11-13| 985.24
#2023-11-14| 991.40
#2023-11-15|1020.64
#2023-11-16|1025.99
#2023-11-17|1027.30
#2023-11-20|1025.60
#2023-11-21|1042.11
#2023-11-22|1032.36
#2023-11-23|1032.93
#2023-11-24|1028.61
#2023-11-27|1025.48
#2023-11-28|1036.68
#2023-11-29|1039.56
#2023-11-30|1039.27
#2023-12-01|1036.77
#2023-12-04|1039.91
#2023-12-05|1036.99
#2023-12-06|1038.18
#2023-12-07|1033.46
#2023-12-08|1031.68
#2023-12-11|1027.80
#2023-12-12|1030.61
#2023-12-13|1023.02
#2023-12-14|1042.00
#2023-12-15|1050.82
#2023-12-18|1046.49
#2023-12-19|1039.01
#2023-12-20|1038.94
#2023-12-21|1036.36
#2023-12-22|1035.69
#2023-12-25|1034.49
#2023-12-26|1043.97
#2023-12-27|1050.47
#2023-12-28|1065.24
#2023-12-29|1063.31
#2024-01-01|1066.48
#2024-01-02|1066.43
#2024-01-03|1057.67
#2024-01-04|1058.81
#2024-01-05|1053.84
#2024-01-08|1052.00
#2024-01-09|1047.72
#2024-01-10|1039.22
#2024-01-11|1039.04
#2024-01-12|1038.75
#2024-01-15|1036.02
#2024-01-16|1017.80
#2024-01-17| 991.26
#2024-01-18| 988.10
#2024-01-19| 990.10
#2024-01-22| 986.30
#2024-01-23| 978.92
#2024-01-24| 993.91
#2024-01-25| 995.15
#2024-01-26| 999.86
#2024-01-29|1007.36
#2024-01-30| 998.13
#2024-01-31| 989.80
#2024-02-01| 993.23
#2024-02-02| 997.48
#2024-02-05| 979.30
#2024-02-06| 987.62
#2024-02-07| 991.95
#2024-02-08| 986.21
#2024-02-09| 985.39
#2024-02-12| 982.36
#2024-02-13| 987.42
#2024-02-14| 986.19
#2024-02-15| 988.52
#2024-02-16|1001.04
#2024-02-19|1008.74
#2024-02-20|1007.85
#2024-02-21|1008.21
#2024-02-22|1008.16
#2024-02-23|1002.41
#2024-02-26|1005.96
#2024-02-27| 999.99
#2024-02-28| 993.87
#2024-02-29|1003.62
#2024-03-01| 998.10
#2024-03-04| 997.78
#2024-03-05| 986.53
#2024-03-06| 995.75
#2024-03-07| 997.81
#2024-03-08| 994.20
#2024-03-11| 998.90
#2024-03-12|1000.01
#2024-03-13| 984.17
#2024-03-14| 995.24
#2024-03-15| 989.93
#2024-03-18| 991.85
#2024-03-19| 982.40
#2024-03-20| 972.02
#2024-03-21| 988.61
#2024-03-22| 984.58
#2024-03-25| 987.91
#2024-03-26| 993.69
#2024-03-27| 987.37
#2024-03-28| 984.12
#2024-03-29| 986.14
#2024-04-01|1001.70
#2024-04-02|1001.93
#2024-04-03| 998.85
#2024-04-04| 999.30
#2024-04-05| 998.28
#2024-04-08|1002.59
#2024-04-09|1011.08
#2024-04-10|1015.83
#2024-04-11|1005.79
#2024-04-12|1000.23
#2024-04-15| 989.16
#2024-04-16| 969.56
#2024-04-17| 970.00
#2024-04-18| 972.01
#2024-04-19| 956.59
#2024-04-22| 972.61
#2024-04-23| 971.01
#2024-04-24| 975.79
#2024-04-25| 969.79
#2024-04-26| 978.10
#2024-04-29|1000.63
#2024-04-30| 999.50
#2024-05-01| 999.46
#2024-05-02|1000.03
#2024-05-03| 997.89
#2024-05-06|1003.85
#2024-05-07| 999.24
#2024-05-08| 991.08
#2024-05-09| 988.87
#2024-05-10|1002.90
#2024-05-13|1010.17
#2024-05-14|1009.14
#2024-05-15|1015.16
#2024-05-16|1034.08
#2024-05-17|1033.53
#2024-05-20|1033.66
#2024-05-21|1026.43
#2024-05-22|1020.37
#2024-05-23|1005.24
#2024-05-24|1001.66
#2024-05-27|1011.17
#2024-05-28|1016.32
#2024-05-29|1000.10
#2024-05-30| 990.43
#2024-05-31| 985.89
#2024-06-03| 986.95
#2024-06-04| 976.74
#2024-06-05| 977.37
#2024-06-06| 972.50
#2024-06-07| 982.99
#2024-06-10| 987.39
#2024-06-11| 979.50
#2024-06-12| 971.63
#2024-06-13| 973.55
#2024-06-14| 975.29
#2024-06-17| 970.88
#2024-06-18| 973.06
#2024-06-19| 972.64
#2024-06-20| 982.60
#2024-06-21| 985.86
#2024-06-24| 975.48
#2024-06-25| 977.23
#2024-06-26| 972.19
#2024-06-27| 961.09
#2024-06-28| 970.33
#2024-07-01| 970.41
#2024-07-02| 958.27
#2024-07-03| 963.73
#2024-07-04| 974.03
#2024-07-05| 972.74
#2024-07-08| 970.55
#2024-07-09| 964.70
#2024-07-10| 960.60
#2024-07-11| 966.24
#2024-07-12| 973.33
#2024-07-15| 967.37
#2024-07-16| 962.17
#2024-07-17| 968.95
#2024-07-18| 976.71
#2024-07-19| 957.24
#2024-07-22| 953.93
#2024-07-23| 951.82
#2024-07-24| 947.45
#2024-07-25| 944.23
#2024-07-26| 944.99
#2024-07-29| 946.14
#2024-07-30| 947.28
#2024-07-31| 956.41
#2024-08-01| 956.47
#2024-08-02| 940.74
#2024-08-05| 897.50
#2024-08-06| 904.61
#2024-08-07| 920.92
#2024-08-08| 914.74
#2024-08-09| 920.10
#2024-08-12| 915.66
#2024-08-13| 907.76
#2024-08-14| 917.66
#2024-08-15| 912.26
#2024-08-16| 920.43
#2024-08-19| 928.71
#2024-08-20| 927.63
#2024-08-21| 929.97
#2024-08-22| 941.42
#2024-08-23| 936.94
#2024-08-26| 949.80
#2024-08-27| 944.12
#2024-08-28| 943.36
#2024-08-29| 939.03
#2024-08-30| 943.55
#2024-09-02| 936.30
#2024-09-03| 931.91
#2024-09-04| 910.46
#2024-09-05| 911.00
#2024-09-06| 917.01
#2024-09-09| 907.87
#2024-09-10| 901.43
#2024-09-11| 908.35
#2024-09-12| 915.44
#2024-09-13| 930.66
#2024-09-16| 947.27
#2024-09-17| 946.56
#2024-09-18| 940.93
#2024-09-19| 953.96
#2024-09-20| 953.36
#2024-09-23| 949.90
#2024-09-24| 963.32
#2024-09-25| 969.71
#2024-09-26| 972.16
#2024-09-27|1004.20
#2024-09-30|1002.22
#2024-10-01| 998.45
#2024-10-02|1001.66
#2024-10-03| 986.98
#2024-10-04| 980.99
#2024-10-07| 972.30
#2024-10-08| 953.22
#2024-10-09| 940.65
#2024-10-10| 943.00
#2024-10-11| 937.52
#2024-10-14| 934.25
#2024-10-15| 927.77
#2024-10-16| 928.00
#2024-10-17| 929.37
#2024-10-18| 934.44
#2024-10-21| 924.07
#2024-10-22| 915.09
#2024-10-23| 910.58
#2024-10-24| 908.21
#2024-10-25| 909.64
#2024-10-28| 917.65
#2024-10-29| 908.37
#2024-10-30| 911.11
#2024-10-31| 912.07
#2024-11-01| 919.20
#2024-11-04| 914.18
#2024-11-05| 918.20
#2024-11-06| 915.46
#2024-11-07| 924.42
#2024-11-08| 917.61
#2024-11-11| 901.89
#2024-11-12| 883.30
#2024-11-13| 871.28
#2024-11-14| 861.87
#2024-11-15| 867.00
#2024-11-18| 875.88
#2024-11-19| 881.19
#2024-11-20| 875.64
#2024-11-21| 868.76
#2024-11-22| 868.80
#2024-11-25| 881.10
#2024-11-26| 882.54
#2024-11-27| 876.60
#2024-11-28| 876.84
#2024-11-29| 876.65
#2024-12-02| 880.52
#2024-12-03| 890.40
#2024-12-04| 892.37
#2024-12-05| 888.07
#2024-12-06| 889.74
#2024-12-09| 887.84
#2024-12-10| 888.27
#2024-12-11| 881.00
#2024-12-12| 871.83
#2024-12-13| 861.06
#2024-12-16| 854.71
#2024-12-17| 844.70
#2024-12-18| 843.39
#2024-12-19| 828.40
#2024-12-20| 812.17
#2024-12-23| 817.94
#2024-12-24| 823.16
#2024-12-25| 821.93
#2024-12-26| 816.84
#2024-12-27| 817.12
#2024-12-30| 807.92
#2024-12-31| 808.98
#2025-01-01| 807.73
#2025-01-02| 807.56
#2025-01-03| 804.75
#2025-01-06| 810.64
#2025-01-07| 810.56
#2025-01-08| 799.10
#2025-01-09| 792.60
#2025-01-10| 785.15
#2025-01-13| 771.61
#2025-01-14| 786.13
#2025-01-15| 792.25
#2025-01-16| 796.00
#2025-01-17| 805.04
#2025-01-20| 803.10
#2025-01-21| 797.10
#2025-01-22| 801.08
#2025-01-23| 808.31
#2025-01-24| 809.45
#2025-01-27| 807.02
#2025-01-28| 804.10
#2025-01-29| 807.93
#2025-01-30| 809.46
#2025-01-31| 812.01
#2025-02-03| 807.41
#2025-02-04| 801.97
#2025-02-05| 803.01
#2025-02-06| 806.26
#2025-02-07| 798.66
#2025-02-10| 796.99
#2025-02-11| 794.40
#2025-02-12| 801.41
#2025-02-13| 811.59
#2025-02-14| 813.21
#2025-02-17| 819.64
#2025-02-18| 814.00
#2025-02-19| 821.80
#2025-02-20| 824.78
#2025-02-21| 827.63
#2025-02-24| 826.36
#2025-02-25| 820.06
#2025-02-26| 819.86
#2025-02-27| 809.80
#2025-02-28| 799.54
#2025-03-03| 793.83
#2025-03-04| 791.98
#2025-03-05| 819.43
#2025-03-06| 819.43
#2025-03-07| 822.87
#2025-03-10| 818.78
#2025-03-11| 815.68
#2025-03-12| 816.10
#2025-03-13| 802.06
#2025-03-14| 811.47
#2025-03-17| 818.27
#2025-03-18| 818.87
#2025-03-19| 822.09
#2025-03-20| 826.51
#2025-03-21| 821.53
#2025-03-24| 822.77
#2025-03-25| 812.79
#2025-03-26| 811.37
#2025-03-27| 815.79
#2025-03-28| 806.69
#2025-03-31| 797.22
#2025-04-01| 803.66
#2025-04-02| 814.76
#2025-04-03| 810.65
#2025-04-04| 800.30
#2025-04-07| 754.03
#2025-04-08| 755.07
#2025-04-09| 736.67
#2025-04-10| 758.93
#2025-04-11| 786.18
#2025-04-14| 793.03
#2025-04-15| 811.56
#2025-04-16| 810.96
#2025-04-17| 815.49
#2025-04-18| 815.04
#2025-04-21| 818.51
#2025-04-22| 820.55
#2025-04-23| 825.47
#2025-04-24| 824.65
#2025-04-25| 816.05
#2025-04-28| 825.72
#2025-04-29| 828.13
#2025-04-30| 828.77
#2025-05-01| 828.76
#2025-05-02| 841.50
#2025-05-05| 858.69
#2025-05-06| 851.67
#2025-05-07| 858.40
#2025-05-08| 837.92
#2025-05-09| 846.36
#2025-05-12| 861.39
#2025-05-13| 854.14
#2025-05-14| 858.62
#2025-05-15| 857.21
#2025-05-16| 862.46
#2025-05-19| 863.52
#2025-05-20| 854.77
#2025-05-21| 859.97
#2025-05-22| 856.02
#2025-05-23| 864.66
#2025-05-26| 867.38
#2025-05-27| 865.90
#2025-05-28| 864.00
#2025-05-29| 861.89
#2025-05-30| 858.09
#2025-06-02| 852.66
#2025-06-03| 857.56
#2025-06-04| 865.65
#2025-06-05| 875.05
#2025-06-06| 874.21
#2025-06-09| 877.44
#2025-06-10| 879.60
#2025-06-11| 883.05
#2025-06-12| 878.90
#2025-06-13| 872.94
#2025-06-16| 879.58
#2025-06-17| 871.38
#2025-06-18| 864.41
#2025-06-19| 849.50
#2025-06-20| 847.73
#2025-06-23| 845.17
#2025-06-24| 860.79
#2025-06-25| 868.94
#2025-06-26| 877.66
#2025-06-27| 888.12
#2025-06-30| 888.51
#2025-07-01| 890.48
#2025-07-02| 891.13
#2025-07-03| 903.37
#2025-07-04| 894.52
#2025-07-07| 883.83
#2025-07-08| 877.76
#2025-07-09| 875.07
#2025-07-10| 868.35
#2025-07-11| 867.12
#2025-07-14| 872.08
#2025-07-15| 875.20
#2025-07-16| 874.98
#2025-07-17| 885.70
#2025-07-18| 885.38
#2025-07-21| 890.82
#2025-07-22| 882.89
#2025-07-23| 894.28
#2025-07-24| 897.27
#2025-07-25| 892.82
#2025-07-28| 898.54
#2025-07-29| 901.47
#2025-07-30| 913.42
#2025-07-31| 905.54
#2025-08-01| 889.09
#2025-08-04| 887.07
#2025-08-05| 885.84
#2025-08-06| 886.71
#2025-08-07| 871.99
#2025-08-08| 871.19
#2025-08-11| 871.76
#2025-08-12| 872.96
#2025-08-13| 873.10
#2025-08-14| 871.96
#2025-08-15| 875.11
#2025-08-18| 889.45
#2025-08-19| 883.03
#2025-08-20| 877.11
#2025-08-21| 885.63
#2025-08-22| 878.71
#2025-08-25| 891.00
#2025-08-26| 883.70
#2025-08-27| 884.87
#2025-08-28| 874.94
#2025-08-29| 879.85
#2025-09-01| 882.71
#2025-09-02| 874.25
#2025-09-03| 877.71
#2025-09-04| 870.29
#2025-09-05| 870.17
#2025-09-08| 868.11
#2025-09-09| 872.38
#2025-09-10| 875.53
#2025-09-11| 867.63
#2025-09-12| 867.70
#2025-09-15| 867.69
#2025-09-16| 870.19
#2025-09-17| 878.54
#2025-09-18| 877.93
#2025-09-19| 882.27
#2025-09-22| 882.86
#2025-09-23| 874.75
#2025-09-24| 880.22
#2025-09-25| 877.27
#2025-09-26| 863.04
#2025-09-29| 864.93
#2025-09-30| 866.37
#2025-10-01| 871.84
#2025-10-02| 870.43
#2025-10-03| 872.20
#2025-10-06| 875.04
#2025-10-07| 882.08
#2025-10-08| 882.75
#2025-10-09| 888.44
#2025-10-10| 891.77
#2025-10-13| 885.73
#2025-10-14| 864.59
#2025-10-15| 872.54
#2025-10-16| 882.04
#2025-10-17| 873.52
#2025-10-20| 875.77
#2025-10-21| 875.73
#2025-10-22| 877.67
#2025-10-23| 875.96
#2025-10-24| 874.28
#2025-10-27| 866.80
#2025-10-28| 868.94
#2025-10-29| 875.33
#2025-10-30| 865.94
#2025-10-31| 857.62
#2025-11-03| 864.57
#2025-11-04| 858.01
#2025-11-05| 856.40
#2025-11-06| 859.59
#2025-11-07| 862.03
#2025-11-10| 863.81
#2025-11-11| 867.55
#2025-11-12| 884.12
#2025-11-13| 896.50
#2025-11-14| 891.19
#2025-11-17| 893.97
#2025-11-18| 883.45
#2025-11-19| 870.85
#2025-11-20| 878.28
#2025-11-21| 855.93
#2025-11-24| 858.55
#2025-11-25| 853.82
#2025-11-26| 858.31
#2025-11-27| 871.85
#2025-11-28| 878.57
#2025-12-01| 879.37
#2025-12-02| 884.47
#2025-12-03| 889.52
#2025-12-04| 882.19
#2025-12-05| 880.91
#2025-12-08| 871.03
#2025-12-09| 873.09
#2025-12-10| 872.75
#2025-12-11| 867.19
#2025-12-12| 876.49
#2025-12-15| 877.48
#2025-12-16| 863.20
#2025-12-17| 858.75
#2025-12-18| 856.74
#2025-12-19| 877.22
#2025-12-22| 883.00
#2025-12-23| 881.47
#2025-12-24| 874.51
#2025-12-25| 874.11
#2025-12-26| 871.50
#2025-12-29| 875.05
#2025-12-30| 874.71
#2025-12-31| 880.24
#2026-01-01| 878.79
#2026-01-02| 871.05
#2026-01-05| 868.13
#2026-01-06| 875.29
#2026-01-07| 895.01
#2026-01-08| 889.17
#2026-01-09| 873.08
#2026-01-12| 877.53
#2026-01-13| 873.38
#2026-01-14| 877.72
#2026-01-15| 897.37
#2026-01-16| 898.63
#2026-01-19| 911.03
#2026-01-20| 890.41
#2026-01-21| 873.70
#2026-01-22| 889.03
#2026-01-23| 880.47
#2026-01-26| 897.65
#2026-01-27| 897.00
#2026-01-28| 909.34
#2026-01-29| 894.81
#2026-01-30| 886.07
#2026-02-02| 854.05
#2026-02-03| 884.76
#2026-02-04| 905.43
#2026-02-05| 893.58
#2026-02-06| 885.54
#2026-02-09| 913.41
#2026-02-10| 901.33
#2026-02-11| 922.54
#2026-02-12| 918.49
#2026-02-13| 906.74
#2026-02-16| 906.59
#2026-02-17| 909.96
#2026-02-18| 909.81
#2026-02-19| 907.06
#2026-02-20| 900.95
#2026-02-23| 914.81
#2026-02-24| 928.63
#2026-02-25| 949.21
#2026-02-26| 947.90
#2026-02-27| 944.11
#2026-03-02| 914.52
#2026-03-03| 899.80
#2026-03-04| 860.23
#2026-03-05| 875.46
#2026-03-06| 883.13
#2026-03-09| 844.53
#2026-03-10| 866.42
#2026-03-11| 872.05
#2026-03-12| 862.99
#2026-03-13| 858.10
#2026-03-16| 866.82
#2026-03-17| 867.82
#2026-03-18| 879.25
#2026-03-19| 862.91
#2026-03-20| 847.93
#2026-03-23| 817.85
#2026-03-24| 822.82
#2026-03-25| 841.54
#2026-03-26| 841.55
#2026-03-27| 822.83
#2026-03-30| 832.39
#2026-03-31| 811.67
#2026-04-01| 838.85
#2026-04-02| 835.18
#2026-04-03| 835.40
#2026-04-06| 838.63